{"ticker": {"uuid": "f560fb24-770e-49e3-b788-294f751983f2", "symbol": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRODEA fell 31.60%, moving from 4.27 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.46 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is negative at 27.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-31.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.46"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.92, "close": 2.92, "volume": 421407}, "trend_line": 4.0036, "activity_lines": {"activity_5": 3.160166, "activity_10": 3.46975, "activity_20": 3.760309, "activity_30": 3.871701}, "trend_signal": 0, "fair_value": 4.242028, "relative_strength": -38.46144, "rate_of_change": -1.1012356169933335, "market_dynamics": -1.344327, "expectation": {"probability": 26.9975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 4.5068, "high": 4.627789, "low": 4.446307, "close": 4.627789, "volume": 415}, "trend_line": 4.903191, "activity_lines": {"activity_5": 4.588746, "activity_10": 4.612996, "activity_20": 4.746556, "activity_30": 4.81284}, "trend_signal": 0, "fair_value": 4.548487, "relative_strength": -30.917437, "rate_of_change": -0.3185899502771212, "market_dynamics": -0.973202, "expectation": {"probability": 16.6324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.627789, "high": 4.627789, "low": 4.446307, "close": 4.627789, "volume": 452}, "trend_line": 4.887519, "activity_lines": {"activity_5": 4.608267, "activity_10": 4.605253, "activity_20": 4.728499, "activity_30": 4.795073}, "trend_signal": 0, "fair_value": 4.551629, "relative_strength": -30.875569, "rate_of_change": -0.31962858473185046, "market_dynamics": -1.027561, "expectation": {"probability": 16.4562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.597541, "high": 4.627789, "low": 4.446307, "close": 4.627789, "volume": 548}, "trend_line": 4.871848, "activity_lines": {"activity_5": 4.621941, "activity_10": 4.60185, "activity_20": 4.710872, "activity_30": 4.778316}, "trend_signal": 0, "fair_value": 4.554937, "relative_strength": -30.203595, "rate_of_change": -0.3206330246491157, "market_dynamics": -0.998279, "expectation": {"probability": 16.251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.627789, "high": 4.627789, "low": 4.476554, "close": 4.627789, "volume": 404}, "trend_line": 4.856176, "activity_lines": {"activity_5": 4.627789, "activity_10": 4.602787, "activity_20": 4.693675, "activity_30": 4.76257}, "trend_signal": 0, "fair_value": 4.558246, "relative_strength": -32.035513, "rate_of_change": -0.3216849129940087, "market_dynamics": -0.856882, "expectation": {"probability": 16.0509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.627788, "high": 4.718529, "low": 4.385812, "close": 4.446306, "volume": 1786}, "trend_line": 4.834455, "activity_lines": {"activity_5": 4.567295, "activity_10": 4.575067, "activity_20": 4.659624, "activity_30": 4.736127}, "trend_signal": 0, "fair_value": 4.560391, "relative_strength": -34.619569, "rate_of_change": -0.447286095067383, "market_dynamics": -0.720326, "expectation": {"probability": 24.8047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.446306, "high": 4.446306, "low": 4.416059, "close": 4.446306, "volume": 263}, "trend_line": 4.810558, "activity_lines": {"activity_5": 4.518899, "activity_10": 4.554447, "activity_20": 4.628704, "activity_30": 4.711085}, "trend_signal": 0, "fair_value": 4.562537, "relative_strength": -33.583601, "rate_of_change": -0.4943059765785354, "market_dynamics": -0.722458, "expectation": {"probability": 21.6288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.446306, "high": 4.446306, "low": 4.446306, "close": 4.446306, "volume": 127}, "trend_line": 4.786661, "activity_lines": {"activity_5": 4.482603, "activity_10": 4.533373, "activity_20": 4.600916, "activity_30": 4.687585}, "trend_signal": 0, "fair_value": 4.564682, "relative_strength": -32.140892, "rate_of_change": -0.4967614983542599, "market_dynamics": -0.748586, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.355565, "high": 4.385812, "low": 4.234577, "close": 4.264824, "volume": 2128}, "trend_line": 4.756714, "activity_lines": {"activity_5": 4.397911, "activity_10": 4.481008, "activity_20": 4.558974, "activity_30": 4.653918}, "trend_signal": 0, "fair_value": 4.565664, "relative_strength": -32.55978, "rate_of_change": -0.6256344453889663, "market_dynamics": -0.759732, "expectation": {"probability": 23.0281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.264824, "high": 4.325318, "low": 4.264824, "close": 4.264824, "volume": 105}, "trend_line": 4.733692, "activity_lines": {"activity_5": 4.337417, "activity_10": 4.433108, "activity_20": 4.521029, "activity_30": 4.622183}, "trend_signal": 0, "fair_value": 4.566646, "relative_strength": -30.590626, "rate_of_change": -0.48398957767904693, "market_dynamics": -0.919509, "expectation": {"probability": 20.4288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.264824, "high": 4.355565, "low": 4.264824, "close": 4.264824, "volume": 100}, "trend_line": 4.710669, "activity_lines": {"activity_5": 4.30112, "activity_10": 4.390212, "activity_20": 4.487078, "activity_30": 4.591934}, "trend_signal": 0, "fair_value": 4.567628, "relative_strength": -31.856522, "rate_of_change": -0.48636455434783993, "market_dynamics": -0.864548, "expectation": {"probability": 20.0993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.264824, "high": 4.295071, "low": 4.234577, "close": 4.234577, "volume": 1554}, "trend_line": 4.686638, "activity_lines": {"activity_5": 4.26684, "activity_10": 4.348416, "activity_20": 4.454243, "activity_30": 4.561218}, "trend_signal": 0, "fair_value": 4.568416, "relative_strength": -31.666737, "rate_of_change": -0.510139854869869, "market_dynamics": -0.8599, "expectation": {"probability": 21.4165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.234577, "high": 4.295071, "low": 4.234577, "close": 4.234577, "volume": 482}, "trend_line": 4.67052, "activity_lines": {"activity_5": 4.246676, "activity_10": 4.313769, "activity_20": 4.424416, "activity_30": 4.532053}, "trend_signal": 0, "fair_value": 4.569204, "relative_strength": -28.82602, "rate_of_change": -0.34391391014199346, "market_dynamics": -0.933976, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.234577, "high": 4.355565, "low": 4.234577, "close": 4.234577, "volume": 1350}, "trend_line": 4.654402, "activity_lines": {"activity_5": 4.240626, "activity_10": 4.286272, "activity_20": 4.397599, "activity_30": 4.503927}, "trend_signal": 0, "fair_value": 4.569992, "relative_strength": -27.991259, "rate_of_change": -0.3451007596584456, "market_dynamics": -0.881144, "expectation": {"probability": 19.0588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.234577, "high": 4.355565, "low": 4.20433, "close": 4.234577, "volume": 47}, "trend_line": 4.638284, "activity_lines": {"activity_5": 4.236593, "activity_10": 4.265924, "activity_20": 4.373791, "activity_30": 4.476842}, "trend_signal": 0, "fair_value": 4.57078, "relative_strength": -24.778796, "rate_of_change": -0.34629582919568447, "market_dynamics": -1.05311, "expectation": {"probability": 18.7175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.234577, "high": 4.295071, "low": 3.992601, "close": 4.234577, "volume": 318}, "trend_line": 4.609308, "activity_lines": {"activity_5": 4.234577, "activity_10": 4.252725, "activity_20": 4.352992, "activity_30": 4.450796}, "trend_signal": 0, "fair_value": 4.571568, "relative_strength": -23.42904, "rate_of_change": -0.6247137950155537, "market_dynamics": -1.17369, "expectation": {"probability": 18.3882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.053095, "high": 4.355565, "low": 3.932107, "close": 4.355565, "volume": 1633}, "trend_line": 4.584364, "activity_lines": {"activity_5": 4.274906, "activity_10": 4.265374, "activity_20": 4.346583, "activity_30": 4.434426}, "trend_signal": 0, "fair_value": 4.573132, "relative_strength": -15.314785, "rate_of_change": -0.5411658322681088, "market_dynamics": -0.859478, "expectation": {"probability": 18.3513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.355565, "high": 4.537047, "low": 4.355565, "close": 4.355565, "volume": 461}, "trend_line": 4.559421, "activity_lines": {"activity_5": 4.30717, "activity_10": 4.279673, "activity_20": 4.340488, "activity_30": 4.419665}, "trend_signal": 0, "fair_value": 4.574696, "relative_strength": -16.726679, "rate_of_change": -0.5440885584128898, "market_dynamics": -0.568433, "expectation": {"probability": 19.4627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.385812, "high": 4.416059, "low": 4.355565, "close": 4.355565, "volume": 513}, "trend_line": 4.534477, "activity_lines": {"activity_5": 4.331367, "activity_10": 4.295621, "activity_20": 4.335271, "activity_30": 4.406513}, "trend_signal": 0, "fair_value": 4.576259, "relative_strength": -16.177685, "rate_of_change": -0.5470870095128421, "market_dynamics": -0.124174, "expectation": {"probability": 19.1892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.355565, "high": 4.385813, "low": 4.355565, "close": 4.385813, "volume": 1001}, "trend_line": 4.510542, "activity_lines": {"activity_5": 4.357582, "activity_10": 4.315419, "activity_20": 4.333672, "activity_30": 4.396921}, "trend_signal": 0, "fair_value": 4.578017, "relative_strength": -14.984562, "rate_of_change": -0.5278447768066707, "market_dynamics": 0.459686, "expectation": {"probability": 18.7553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.385813, "high": 4.537048, "low": 4.385813, "close": 4.385813, "volume": 678}, "trend_line": 4.486607, "activity_lines": {"activity_5": 4.373714, "activity_10": 4.333018, "activity_20": 4.332808, "activity_30": 4.388874}, "trend_signal": 0, "fair_value": 4.579774, "relative_strength": -16.977268, "rate_of_change": -0.5306457627486856, "market_dynamics": 0.61621, "expectation": {"probability": 16.5359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41606, "high": 4.537047, "low": 4.416059, "close": 4.416059, "volume": 881}, "trend_line": 4.471592, "activity_lines": {"activity_5": 4.389845, "activity_10": 4.353915, "activity_20": 4.335977, "activity_30": 4.384323}, "trend_signal": 0, "fair_value": 4.581726, "relative_strength": -14.388937, "rate_of_change": -0.33466269722309083, "market_dynamics": 0.812985, "expectation": {"probability": 19.6616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.416059, "high": 4.416059, "low": 4.325318, "close": 4.416059, "volume": 210}, "trend_line": 4.456578, "activity_lines": {"activity_5": 4.401944, "activity_10": 4.371514, "activity_20": 4.340154, "activity_30": 4.38074}, "trend_signal": 0, "fair_value": 4.583677, "relative_strength": -16.78513, "rate_of_change": -0.33576408581104583, "market_dynamics": 0.917849, "expectation": {"probability": 18.1548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.416059, "high": 4.537047, "low": 4.355565, "close": 4.416059, "volume": 192}, "trend_line": 4.441564, "activity_lines": {"activity_5": 4.41001, "activity_10": 4.385812, "activity_20": 4.345339, "activity_30": 4.378126}, "trend_signal": 0, "fair_value": 4.586296, "relative_strength": -16.512239, "rate_of_change": -0.33689525909791657, "market_dynamics": 0.85268, "expectation": {"probability": 18.8746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446306, "high": 4.446306, "low": 4.446306, "close": 4.446306, "volume": 1166}, "trend_line": 4.427558, "activity_lines": {"activity_5": 4.424125, "activity_10": 4.402311, "activity_20": 4.354413, "activity_30": 4.378432}, "trend_signal": 0, "fair_value": 4.587607, "relative_strength": -16.482363, "rate_of_change": -0.3153393714466188, "market_dynamics": 0.937536, "expectation": {"probability": 13.7815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.446306, "high": 4.567295, "low": 4.446306, "close": 4.537048, "volume": 3594}, "trend_line": 4.417566, "activity_lines": {"activity_5": 4.464455, "activity_10": 4.431458, "activity_20": 4.372993, "activity_30": 4.385496}, "trend_signal": 0, "fair_value": 4.5895, "relative_strength": -13.644852, "rate_of_change": -0.22567745018812727, "market_dynamics": 1.008506, "expectation": {"probability": 15.2066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.51249, "high": 4.604581, "low": 4.236215, "close": 4.51249, "volume": 1224}, "trend_line": 4.420603, "activity_lines": {"activity_5": 4.486516, "activity_10": 4.450641, "activity_20": 4.388803, "activity_30": 4.39162}, "trend_signal": 0, "fair_value": 4.593237, "relative_strength": -14.299553, "rate_of_change": 0.06874826544753279, "market_dynamics": 1.114584, "expectation": {"probability": 15.913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.297609, "high": 4.942251, "low": 4.205518, "close": 4.51249, "volume": 135}, "trend_line": 4.419684, "activity_lines": {"activity_5": 4.502148, "activity_10": 4.46697, "activity_20": 4.404297, "activity_30": 4.397548}, "trend_signal": 0, "fair_value": 4.596308, "relative_strength": -13.461754, "rate_of_change": -0.02078901905463282, "market_dynamics": 1.168854, "expectation": {"probability": 16.1621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.359004, "high": 4.51249, "low": 4.359004, "close": 4.51249, "volume": 146}, "trend_line": 4.419754, "activity_lines": {"activity_5": 4.511352, "activity_10": 4.480446, "activity_20": 4.419476, "activity_30": 4.403535}, "trend_signal": 0, "fair_value": 4.598902, "relative_strength": -12.709376, "rate_of_change": 0.0015838236398804642, "market_dynamics": 1.122067, "expectation": {"probability": 15.3454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.51249, "close": 4.51249, "volume": 75}, "trend_line": 4.418834, "activity_lines": {"activity_5": 4.514127, "activity_10": 4.491069, "activity_20": 4.433476, "activity_30": 4.409518}, "trend_signal": 0, "fair_value": 4.601496, "relative_strength": -13.037119, "rate_of_change": -0.020815638155422447, "market_dynamics": 1.101388, "expectation": {"probability": 15.128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.359004, "high": 4.880856, "low": 4.297609, "close": 4.51249, "volume": 135}, "trend_line": 4.414991, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.499389, "activity_20": 4.446296, "activity_30": 4.415561}, "trend_signal": 1, "fair_value": 4.604091, "relative_strength": -14.753005, "rate_of_change": -0.08696864376441175, "market_dynamics": 1.092978, "expectation": {"probability": 11.1597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.359004, "close": 4.51249, "volume": 310}, "trend_line": 4.411148, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.505406, "activity_20": 4.457937, "activity_30": 4.421851}, "trend_signal": 1, "fair_value": 4.606685, "relative_strength": -13.164622, "rate_of_change": -0.08704434505075591, "market_dynamics": 1.149203, "expectation": {"probability": 11.039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.481793, "high": 4.604581, "low": 4.359004, "close": 4.51249, "volume": 528}, "trend_line": 4.407305, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.50967, "activity_20": 4.468255, "activity_30": 4.428389}, "trend_signal": 1, "fair_value": 4.60877, "relative_strength": -13.724915, "rate_of_change": -0.08712017823931138, "market_dynamics": 1.175742, "expectation": {"probability": 10.8188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.420398, "high": 4.51249, "low": 4.420398, "close": 4.51249, "volume": 605}, "trend_line": 4.403461, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51218, "activity_20": 4.477249, "activity_30": 4.435175}, "trend_signal": 1, "fair_value": 4.610854, "relative_strength": -14.455478, "rate_of_change": -0.08721883327793195, "market_dynamics": 1.121388, "expectation": {"probability": 10.7504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.420398, "high": 4.51249, "low": 4.420398, "close": 4.51249, "volume": 496}, "trend_line": 4.399618, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.512937, "activity_20": 4.48492, "activity_30": 4.442209}, "trend_signal": 1, "fair_value": 4.612599, "relative_strength": -14.819404, "rate_of_change": -0.08727226152337487, "market_dynamics": 1.019907, "expectation": {"probability": 9.7653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.51249, "close": 4.51249, "volume": 2000}, "trend_line": 4.401824, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.491267, "activity_30": 4.449491}, "trend_signal": 1, "fair_value": 4.614344, "relative_strength": -14.491621, "rate_of_change": 0.05014071676223145, "market_dynamics": 0.944642, "expectation": {"probability": 9.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51249, "high": 4.543187, "low": 4.420398, "close": 4.51249, "volume": 338}, "trend_line": 4.40403, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.496291, "activity_30": 4.456631}, "trend_signal": 1, "fair_value": 4.616089, "relative_strength": -14.435582, "rate_of_change": 0.05011558844695435, "market_dynamics": 0.726176, "expectation": {"probability": 9.7124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.451095, "close": 4.51249, "volume": 322}, "trend_line": 4.406236, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.500568, "activity_30": 4.463629}, "trend_signal": 1, "fair_value": 4.617834, "relative_strength": -14.363482, "rate_of_change": 0.050090485305507734, "market_dynamics": 0.509548, "expectation": {"probability": 9.6962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.51249, "high": 4.880856, "low": 4.420398, "close": 4.51249, "volume": 665}, "trend_line": 4.414492, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.504098, "activity_30": 4.470484}, "trend_signal": 1, "fair_value": 4.619579, "relative_strength": -13.872965, "rate_of_change": 0.1873708081001622, "market_dynamics": 0.327763, "expectation": {"probability": 9.6801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.389701, "close": 4.51249, "volume": 201}, "trend_line": 4.422747, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.50688, "activity_30": 4.476806}, "trend_signal": 1, "fair_value": 4.621324, "relative_strength": -12.734469, "rate_of_change": 0.18699773382758703, "market_dynamics": -0.004659, "expectation": {"probability": 11.3171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.389701, "close": 4.51249, "volume": 304}, "trend_line": 4.431003, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.509059, "activity_30": 4.482596}, "trend_signal": 1, "fair_value": 4.623069, "relative_strength": -12.074346, "rate_of_change": 0.1866713153612308, "market_dynamics": -0.120331, "expectation": {"probability": 11.2997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.51249, "close": 4.51249, "volume": 127}, "trend_line": 4.440267, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.510635, "activity_30": 4.487853}, "trend_signal": 1, "fair_value": 4.624814, "relative_strength": -11.109262, "rate_of_change": 0.20907230259155385, "market_dynamics": -0.225495, "expectation": {"probability": 11.2606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.389701, "close": 4.51249, "volume": 207}, "trend_line": 4.44953, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.511751, "activity_30": 4.492513}, "trend_signal": 1, "fair_value": 4.626559, "relative_strength": -7.869943, "rate_of_change": 0.20861358112022993, "market_dynamics": -0.310581, "expectation": {"probability": 11.2218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.389701, "close": 4.51249, "volume": 177}, "trend_line": 4.458794, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.512409, "activity_30": 4.496575}, "trend_signal": 1, "fair_value": 4.628304, "relative_strength": -8.406118, "rate_of_change": 0.20820176513024832, "market_dynamics": -0.27712, "expectation": {"probability": 11.1832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.51249, "high": 4.51249, "low": 4.389701, "close": 4.51249, "volume": 303}, "trend_line": 4.468058, "activity_lines": {"activity_5": 4.51249, "activity_10": 4.51249, "activity_20": 4.512607, "activity_30": 4.500039}, "trend_signal": 1, "fair_value": 4.630049, "relative_strength": -7.303537, "rate_of_change": 0.207769186017563, "market_dynamics": -0.287595, "expectation": {"probability": 11.1662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.51249, "high": 4.788764, "low": 4.420398, "close": 4.788764, "volume": 2484}, "trend_line": 4.486531, "activity_lines": {"activity_5": 4.604581, "activity_10": 4.562722, "activity_20": 4.538802, "activity_30": 4.52073}, "trend_signal": 1, "fair_value": 4.633565, "relative_strength": -5.22214, "rate_of_change": 0.413445841571443, "market_dynamics": 0.072673, "expectation": {"probability": 7.6854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.788764, "high": 4.788764, "low": 4.788764, "close": 4.788764, "volume": 914}, "trend_line": 4.500971, "activity_lines": {"activity_5": 4.678254, "activity_10": 4.60793, "activity_20": 4.563798, "activity_30": 4.540229}, "trend_signal": 1, "fair_value": 4.639119, "relative_strength": -4.471013, "rate_of_change": 0.3218522283697485, "market_dynamics": 0.435433, "expectation": {"probability": 10.2373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.880856, "high": 4.880856, "low": 4.788764, "close": 4.788764, "volume": 307}, "trend_line": 4.515411, "activity_lines": {"activity_5": 4.733509, "activity_10": 4.648115, "activity_20": 4.587479, "activity_30": 4.558796}, "trend_signal": 1, "fair_value": 4.644674, "relative_strength": -5.952772, "rate_of_change": 0.3208196631349203, "market_dynamics": 0.761172, "expectation": {"probability": 10.194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.788764, "high": 4.788764, "low": 4.788764, "close": 4.788764, "volume": 867}, "trend_line": 4.529851, "activity_lines": {"activity_5": 4.770346, "activity_10": 4.683278, "activity_20": 4.609844, "activity_30": 4.576432}, "trend_signal": 1, "fair_value": 4.650228, "relative_strength": -5.992144, "rate_of_change": 0.31979370205723384, "market_dynamics": 1.111697, "expectation": {"probability": 10.1332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.788764, "high": 4.788764, "low": 4.788764, "close": 4.788764, "volume": 409}, "trend_line": 4.543282, "activity_lines": {"activity_5": 4.788764, "activity_10": 4.713417, "activity_20": 4.630893, "activity_30": 4.593136}, "trend_signal": 1, "fair_value": 4.655443, "relative_strength": -4.924052, "rate_of_change": 0.29649981864745106, "market_dynamics": 1.073472, "expectation": {"probability": 9.5387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.788764, "high": 4.788764, "low": 4.451095, "close": 4.788764, "volume": 734}, "trend_line": 4.556714, "activity_lines": {"activity_5": 4.788764, "activity_10": 4.738532, "activity_20": 4.650627, "activity_30": 4.608973}, "trend_signal": 1, "fair_value": 4.660658, "relative_strength": -1.680381, "rate_of_change": 0.2956453066307744, "market_dynamics": 1.049682, "expectation": {"probability": 9.4828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.880856, "high": 4.911553, "low": 4.420398, "close": 4.788764, "volume": 246}, "trend_line": 4.569138, "activity_lines": {"activity_5": 4.788764, "activity_10": 4.758625, "activity_20": 4.669045, "activity_30": 4.623944}, "trend_signal": 1, "fair_value": 4.665873, "relative_strength": -3.296856, "rate_of_change": 0.27265261765384713, "market_dynamics": 0.999061, "expectation": {"probability": 9.4275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.788764, "high": 4.874379, "low": 4.788764, "close": 4.874379, "volume": 327}, "trend_line": 4.584415, "activity_lines": {"activity_5": 4.817302, "activity_10": 4.789261, "activity_20": 4.694302, "activity_30": 4.643637}, "trend_signal": 1, "fair_value": 4.671636, "relative_strength": 2.123587, "rate_of_change": 0.3343519062020059, "market_dynamics": 0.962342, "expectation": {"probability": 6.9262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.874379, "high": 4.874379, "low": 4.749394, "close": 4.749394, "volume": 4387}, "trend_line": 4.595526, "activity_lines": {"activity_5": 4.798471, "activity_10": 4.790592, "activity_20": 4.705932, "activity_30": 4.654281}, "trend_signal": 1, "fair_value": 4.676598, "relative_strength": -1.517506, "rate_of_change": 0.2423646201314789, "market_dynamics": 1.047731, "expectation": {"probability": 8.7274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.749394, "high": 4.749394, "low": 4.436934, "close": 4.749394, "volume": 270}, "trend_line": 4.605629, "activity_lines": {"activity_5": 4.782265, "activity_10": 4.787617, "activity_20": 4.716433, "activity_30": 4.664208}, "trend_signal": 1, "fair_value": 4.68082, "relative_strength": 0.004427, "rate_of_change": 0.21984425721886836, "market_dynamics": 0.950567, "expectation": {"probability": 8.2813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46818, "high": 4.749394, "low": 4.280704, "close": 4.280704, "volume": 545}, "trend_line": 4.597084, "activity_lines": {"activity_5": 4.612453, "activity_10": 4.695117, "activity_20": 4.68117, "activity_30": 4.643245}, "trend_signal": 1, "fair_value": 4.682036, "relative_strength": -11.807997, "rate_of_change": -0.185533832620923, "market_dynamics": 0.527296, "expectation": {"probability": 16.3828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.561919, "high": 4.561919, "low": 4.311951, "close": 4.468181, "volume": 678}, "trend_line": 4.595607, "activity_lines": {"activity_5": 4.539005, "activity_10": 4.645942, "activity_20": 4.664865, "activity_30": 4.634929}, "trend_signal": 0, "fair_value": 4.684455, "relative_strength": -8.47451, "rate_of_change": -0.03212906268407335, "market_dynamics": 0.084988, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.249459, "high": 4.468181, "low": 4.249459, "close": 4.468181, "volume": 433}, "trend_line": 4.59413, "activity_lines": {"activity_5": 4.486928, "activity_10": 4.602595, "activity_20": 4.648771, "activity_30": 4.626708}, "trend_signal": 0, "fair_value": 4.687223, "relative_strength": -9.091522, "rate_of_change": -0.032139388768456366, "market_dynamics": -0.455537, "expectation": {"probability": 19.5082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.249459, "high": 4.468181, "low": 4.124474, "close": 4.468181, "volume": 891}, "trend_line": 4.592653, "activity_lines": {"activity_5": 4.461932, "activity_10": 4.565077, "activity_20": 4.632888, "activity_30": 4.618582}, "trend_signal": 0, "fair_value": 4.689991, "relative_strength": -9.240236, "rate_of_change": -0.03214972149241547, "market_dynamics": -0.811703, "expectation": {"probability": 19.5189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.093228, "high": 4.468181, "low": 4.061982, "close": 4.468181, "volume": 609}, "trend_line": 4.591176, "activity_lines": {"activity_5": 4.455683, "activity_10": 4.533388, "activity_20": 4.617217, "activity_30": 4.610551}, "trend_signal": 0, "fair_value": 4.69241, "relative_strength": -3.524386, "rate_of_change": -0.03216006086243386, "market_dynamics": -0.839809, "expectation": {"probability": 18.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.093228, "high": 4.468181, "low": 4.061982, "close": 4.468181, "volume": 1750}, "trend_line": 4.589699, "activity_lines": {"activity_5": 4.468181, "activity_10": 4.507528, "activity_20": 4.601756, "activity_30": 4.602616}, "trend_signal": 0, "fair_value": 4.694828, "relative_strength": -6.648921, "rate_of_change": -0.03217040688484838, "market_dynamics": -0.825987, "expectation": {"probability": 18.0886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.468181, "high": 4.468181, "low": 4.061982, "close": 4.468181, "volume": 788}, "trend_line": 4.588223, "activity_lines": {"activity_5": 4.468181, "activity_10": 4.487497, "activity_20": 4.586506, "activity_30": 4.594776}, "trend_signal": 0, "fair_value": 4.697247, "relative_strength": -5.739577, "rate_of_change": -0.032158971644987065, "market_dynamics": -0.832287, "expectation": {"probability": 18.0011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.030736, "high": 4.468181, "low": 4.030736, "close": 4.468181, "volume": 505}, "trend_line": 4.586746, "activity_lines": {"activity_5": 4.468181, "activity_10": 4.473294, "activity_20": 4.571467, "activity_30": 4.587032}, "trend_signal": 0, "fair_value": 4.697917, "relative_strength": -6.054077, "rate_of_change": -0.032191111896705864, "market_dynamics": -0.862114, "expectation": {"probability": 16.596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.468181, "high": 4.468181, "low": 4.061982, "close": 4.061982, "volume": 1766}, "trend_line": 4.571729, "activity_lines": {"activity_5": 4.332781, "activity_10": 4.392622, "activity_20": 4.517954, "activity_30": 4.553176}, "trend_signal": 0, "fair_value": 4.695983, "relative_strength": -16.888638, "rate_of_change": -0.32739986038030866, "market_dynamics": -0.848493, "expectation": {"probability": 18.6854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.061982, "high": 4.343196, "low": 4.061982, "close": 4.061982, "volume": 410}, "trend_line": 4.556712, "activity_lines": {"activity_5": 4.224462, "activity_10": 4.324449, "activity_20": 4.466586, "activity_30": 4.520289}, "trend_signal": 0, "fair_value": 4.69405, "relative_strength": -14.842871, "rate_of_change": -0.32847528801467185, "market_dynamics": -0.987868, "expectation": {"probability": 16.3361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.186966, "high": 4.186966, "low": 3.968244, "close": 4.061982, "volume": 2942}, "trend_line": 4.541695, "activity_lines": {"activity_5": 4.143222, "activity_10": 4.268774, "activity_20": 4.417363, "activity_30": 4.488371}, "trend_signal": 0, "fair_value": 4.692116, "relative_strength": -13.324654, "rate_of_change": -0.3295578039604057, "market_dynamics": -0.987697, "expectation": {"probability": 16.2513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.061982, "high": 4.061982, "low": 3.905752, "close": 4.061982, "volume": 707}, "trend_line": 4.526678, "activity_lines": {"activity_5": 4.089062, "activity_10": 4.217076, "activity_20": 4.371601, "activity_30": 4.457422}, "trend_signal": 0, "fair_value": 4.690182, "relative_strength": -14.603758, "rate_of_change": -0.3306474785294784, "market_dynamics": -1.099218, "expectation": {"probability": 16.1257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.061983, "high": 4.499427, "low": 3.968244, "close": 4.311951, "volume": 1141}, "trend_line": 4.519993, "activity_lines": {"activity_5": 4.145305, "activity_10": 4.218212, "activity_20": 4.353106, "activity_30": 4.443568}, "trend_signal": 0, "fair_value": 4.689851, "relative_strength": -5.651598, "rate_of_change": -0.14768004262728762, "market_dynamics": -1.007091, "expectation": {"probability": 16.7229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.343196, "high": 4.343196, "low": 3.874506, "close": 3.874506, "volume": 1800}, "trend_line": 4.498727, "activity_lines": {"activity_5": 4.066148, "activity_10": 4.142654, "activity_20": 4.29522, "activity_30": 4.401924}, "trend_signal": 0, "fair_value": 4.686891, "relative_strength": -14.716692, "rate_of_change": -0.470487454294745, "market_dynamics": -0.914118, "expectation": {"probability": 18.7374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.874506, "high": 3.99949, "low": 3.562046, "close": 3.874506, "volume": 312}, "trend_line": 4.477461, "activity_lines": {"activity_5": 3.99949, "activity_10": 4.077889, "activity_20": 4.241689, "activity_30": 4.361652}, "trend_signal": 0, "fair_value": 4.68393, "relative_strength": -15.595178, "rate_of_change": -0.4727115026095113, "market_dynamics": -0.958516, "expectation": {"probability": 16.9542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.874506, "high": 3.874506, "low": 3.874506, "close": 3.874506, "volume": 82}, "trend_line": 4.456195, "activity_lines": {"activity_5": 3.94533, "activity_10": 4.023919, "activity_20": 4.19251, "activity_30": 4.322751}, "trend_signal": 0, "fair_value": 4.681006, "relative_strength": -14.559291, "rate_of_change": -0.47495667745625897, "market_dynamics": -0.947945, "expectation": {"probability": 16.7397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.749522, "high": 3.874506, "low": 3.562046, "close": 3.874506, "volume": 458}, "trend_line": 4.434929, "activity_lines": {"activity_5": 3.903669, "activity_10": 3.980743, "activity_20": 4.147686, "activity_30": 4.285223}, "trend_signal": 0, "fair_value": 4.678082, "relative_strength": -13.929704, "rate_of_change": -0.4772232812971556, "market_dynamics": -1.097519, "expectation": {"probability": 16.4909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.874506, "high": 3.874506, "low": 3.874506, "close": 3.874506, "volume": 432}, "trend_line": 4.413663, "activity_lines": {"activity_5": 3.874506, "activity_10": 3.94836, "activity_20": 4.107215, "activity_30": 4.249067}, "trend_signal": 0, "fair_value": 4.675157, "relative_strength": -13.005406, "rate_of_change": -0.4795116223957739, "market_dynamics": -1.160864, "expectation": {"probability": 16.2494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.874506, "high": 3.874506, "low": 3.68703, "close": 3.874506, "volume": 148}, "trend_line": 4.392396, "activity_lines": {"activity_5": 3.874506, "activity_10": 3.926772, "activity_20": 4.071505, "activity_30": 4.214283}, "trend_signal": 0, "fair_value": 4.672233, "relative_strength": -16.260892, "rate_of_change": -0.48184467187458413, "market_dynamics": -1.190639, "expectation": {"probability": 16.0149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.124474, "high": 5.029492, "low": 4.124474, "close": 4.627132, "volume": 11030}, "trend_line": 4.396218, "activity_lines": {"activity_5": 4.125381, "activity_10": 4.045434, "activity_20": 4.11164, "activity_30": 4.229427}, "trend_signal": 0, "fair_value": 4.674133, "relative_strength": -0.635647, "rate_of_change": 0.08701401239779921, "market_dynamics": -0.564934, "expectation": {"probability": 14.649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.593602, "high": 4.694192, "low": 4.358893, "close": 4.392423, "volume": 1569}, "trend_line": 4.383006, "activity_lines": {"activity_5": 4.247845, "activity_10": 4.111145, "activity_20": 4.130004, "activity_30": 4.229182}, "trend_signal": 0, "fair_value": 4.675255, "relative_strength": -4.30236, "rate_of_change": -0.30053104736844766, "market_dynamics": -0.070981, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.560072, "high": 4.560072, "low": 4.425952, "close": 4.425952, "volume": 2195}, "trend_line": 4.370913, "activity_lines": {"activity_5": 4.346958, "activity_10": 4.176945, "activity_20": 4.151029, "activity_30": 4.231953}, "trend_signal": 0, "fair_value": 4.676591, "relative_strength": -3.638805, "rate_of_change": -0.275906535377778, "market_dynamics": 0.437126, "expectation": {"probability": 15.4337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.425952, "high": 4.459482, "low": 4.090653, "close": 4.325362, "volume": 5554}, "trend_line": 4.355466, "activity_lines": {"activity_5": 4.375777, "activity_10": 4.217839, "activity_20": 4.162676, "activity_30": 4.229014}, "trend_signal": 0, "fair_value": 4.677283, "relative_strength": -7.327049, "rate_of_change": -0.3534044260318151, "market_dynamics": 1.011169, "expectation": {"probability": 18.2103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.493012, "high": 4.493012, "low": 4.325362, "close": 4.325362, "volume": 240}, "trend_line": 4.340019, "activity_lines": {"activity_5": 4.374539, "activity_10": 4.258488, "activity_20": 4.175002, "activity_30": 4.227072}, "trend_signal": 0, "fair_value": 4.677974, "relative_strength": -8.019501, "rate_of_change": -0.3546578024027736, "market_dynamics": 0.856668, "expectation": {"probability": 16.5842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.459482, "high": 4.459482, "low": 4.090653, "close": 4.325362, "volume": 1116}, "trend_line": 4.324572, "activity_lines": {"activity_5": 4.343245, "activity_10": 4.29094, "activity_20": 4.188008, "activity_30": 4.226126}, "trend_signal": 0, "fair_value": 4.678666, "relative_strength": -8.913801, "rate_of_change": -0.3559201008106183, "market_dynamics": 0.829117, "expectation": {"probability": 14.3157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.090653, "high": 4.392422, "low": 4.090653, "close": 4.325362, "volume": 1076}, "trend_line": 4.309126, "activity_lines": {"activity_5": 4.332068, "activity_10": 4.315195, "activity_20": 4.201695, "activity_30": 4.226177}, "trend_signal": 0, "fair_value": 4.679358, "relative_strength": -9.677803, "rate_of_change": -0.3571682931860043, "market_dynamics": 0.76921, "expectation": {"probability": 14.2618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.291833, "high": 4.425952, "low": 4.157712, "close": 4.157712, "volume": 1428}, "trend_line": 4.288091, "activity_lines": {"activity_5": 4.269479, "activity_10": 4.30077, "activity_20": 4.200095, "activity_30": 4.216408}, "trend_signal": 0, "fair_value": 4.678569, "relative_strength": -13.061578, "rate_of_change": -0.4881500332085987, "market_dynamics": 0.55486, "expectation": {"probability": 17.1681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.889473, "high": 4.258302, "low": 3.889473, "close": 4.090652, "volume": 1740}, "trend_line": 4.261966, "activity_lines": {"activity_5": 4.202419, "activity_10": 4.269003, "activity_20": 4.193587, "activity_30": 4.20367}, "trend_signal": 0, "fair_value": 4.677351, "relative_strength": -14.55302, "rate_of_change": -0.6092454661060017, "market_dynamics": 0.498035, "expectation": {"probability": 16.9679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.090653, "high": 4.291832, "low": 4.057123, "close": 4.157712, "volume": 19569}, "trend_line": 4.242244, "activity_lines": {"activity_5": 4.173359, "activity_10": 4.2455, "activity_20": 4.195263, "activity_30": 4.196944}, "trend_signal": 0, "fair_value": 4.676563, "relative_strength": -15.255917, "rate_of_change": -0.46274418894941427, "market_dynamics": 0.546352, "expectation": {"probability": 16.1309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.090652, "high": 4.224772, "low": 3.923003, "close": 3.923003, "volume": 3226}, "trend_line": 4.214697, "activity_lines": {"activity_5": 4.07724, "activity_10": 4.174172, "activity_20": 4.17413, "activity_30": 4.176348}, "trend_signal": 0, "fair_value": 4.67114, "relative_strength": -20.27831, "rate_of_change": -0.6493497309442882, "market_dynamics": 0.357705, "expectation": {"probability": 18.1204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.923003, "high": 4.124183, "low": 3.923003, "close": 4.124183, "volume": 3442}, "trend_line": 4.20948, "activity_lines": {"activity_5": 4.075005, "activity_10": 4.152226, "activity_20": 4.172819, "activity_30": 4.170509}, "trend_signal": 0, "fair_value": 4.664427, "relative_strength": -15.278185, "rate_of_change": -0.1237811401389003, "market_dynamics": 0.32019, "expectation": {"probability": 17.065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.090653, "high": 4.090653, "low": 3.990062, "close": 4.023592, "volume": 5788}, "trend_line": 4.19466, "activity_lines": {"activity_5": 4.052652, "activity_10": 4.116867, "activity_20": 4.161632, "activity_30": 4.158516}, "trend_signal": 0, "fair_value": 4.65707, "relative_strength": -17.94853, "rate_of_change": -0.35206248752815733, "market_dynamics": 0.198323, "expectation": {"probability": 19.2475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.023592, "high": 4.090652, "low": 3.956533, "close": 4.023592, "volume": 1438}, "trend_line": 4.179841, "activity_lines": {"activity_5": 4.03924, "activity_10": 4.088823, "activity_20": 4.150627, "activity_30": 4.147479}, "trend_signal": 0, "fair_value": 4.649713, "relative_strength": -20.735665, "rate_of_change": -0.35328250680627604, "market_dynamics": -0.135151, "expectation": {"probability": 17.1948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.023592, "high": 4.090653, "low": 3.889474, "close": 3.956533, "volume": 5123}, "trend_line": 4.162786, "activity_lines": {"activity_5": 4.007945, "activity_10": 4.054074, "activity_20": 4.134609, "activity_30": 4.133072}, "trend_signal": 0, "fair_value": 4.641927, "relative_strength": -21.785067, "rate_of_change": -0.40802987482059827, "market_dynamics": -0.29789, "expectation": {"probability": 19.4997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.956533, "high": 3.956533, "low": 3.889473, "close": 3.889473, "volume": 16304}, "trend_line": 4.143496, "activity_lines": {"activity_5": 3.967709, "activity_10": 4.013838, "activity_20": 4.111814, "activity_30": 4.115439}, "trend_signal": 0, "fair_value": 4.63371, "relative_strength": -24.365169, "rate_of_change": -0.46339158438602923, "market_dynamics": -0.45456, "expectation": {"probability": 19.2443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.956533, "high": 4.023593, "low": 3.688293, "close": 3.855943, "volume": 3539}, "trend_line": 4.123088, "activity_lines": {"activity_5": 3.918532, "activity_10": 3.975431, "activity_20": 4.085754, "activity_30": 4.096887}, "trend_signal": 0, "fair_value": 4.625278, "relative_strength": -18.136175, "rate_of_change": -0.4925309448832522, "market_dynamics": -0.669683, "expectation": {"probability": 18.9484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.520644, "high": 4.090653, "low": 3.520644, "close": 3.923003, "volume": 2954}, "trend_line": 4.104915, "activity_lines": {"activity_5": 3.909591, "activity_10": 3.957752, "activity_20": 4.066169, "activity_30": 4.083979}, "trend_signal": 0, "fair_value": 4.617276, "relative_strength": -15.542606, "rate_of_change": -0.44076187556511026, "market_dynamics": -0.73922, "expectation": {"probability": 17.815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.923003, "high": 3.923003, "low": 3.755353, "close": 3.788883, "volume": 1165}, "trend_line": 4.082272, "activity_lines": {"activity_5": 3.862649, "activity_10": 3.919955, "activity_20": 4.03358, "activity_30": 4.063589}, "trend_signal": 0, "fair_value": 4.608415, "relative_strength": -20.944528, "rate_of_change": -0.5516070369301291, "market_dynamics": -0.795625, "expectation": {"probability": 19.8749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.788883, "high": 3.990063, "low": 3.788883, "close": 3.788883, "volume": 1}, "trend_line": 4.073168, "activity_lines": {"activity_5": 3.831354, "activity_10": 3.887644, "activity_20": 4.001399, "activity_30": 4.044661}, "trend_signal": 0, "fair_value": 4.599553, "relative_strength": -23.404944, "rate_of_change": -0.2230130672331432, "market_dynamics": -0.926226, "expectation": {"probability": 17.1621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.788883, "high": 3.990063, "low": 3.788883, "close": 3.956533, "volume": 510}, "trend_line": 4.069653, "activity_lines": {"activity_5": 3.86712, "activity_10": 3.892521, "activity_20": 3.985592, "activity_30": 4.037136}, "trend_signal": 0, "fair_value": 4.595081, "relative_strength": -20.455194, "rate_of_change": -0.08629646506110616, "market_dynamics": -0.812638, "expectation": {"probability": 18.3452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.956533, "high": 4.124183, "low": 3.923003, "close": 3.956533, "volume": 3840}, "trend_line": 4.066138, "activity_lines": {"activity_5": 3.898414, "activity_10": 3.896789, "activity_20": 3.972978, "activity_30": 4.029838}, "trend_signal": 0, "fair_value": 4.590609, "relative_strength": -21.055102, "rate_of_change": -0.08637100018110037, "market_dynamics": -0.670828, "expectation": {"probability": 17.9845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.956533, "high": 3.956533, "low": 3.788884, "close": 3.956533, "volume": 2611}, "trend_line": 4.062624, "activity_lines": {"activity_5": 3.923003, "activity_10": 3.904104, "activity_20": 3.96244, "activity_30": 4.022767}, "trend_signal": 0, "fair_value": 4.586137, "relative_strength": -22.857153, "rate_of_change": -0.08642107080477882, "market_dynamics": -0.4429, "expectation": {"probability": 17.8051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.023593, "high": 4.291833, "low": 3.956533, "close": 4.057123, "volume": 1613}, "trend_line": 4.054129, "activity_lines": {"activity_5": 3.978886, "activity_10": 3.930928, "activity_20": 3.963718, "activity_30": 4.022412}, "trend_signal": 0, "fair_value": 4.58231, "relative_strength": -20.259283, "rate_of_change": -0.20910130989232378, "market_dynamics": -0.101009, "expectation": {"probability": 16.1799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.157713, "high": 4.325362, "low": 3.889473, "close": 4.124183, "volume": 1168}, "trend_line": 4.062452, "activity_lines": {"activity_5": 4.03924, "activity_10": 3.969335, "activity_20": 3.972659, "activity_30": 4.026932}, "trend_signal": 0, "fair_value": 4.578913, "relative_strength": -19.645253, "rate_of_change": 0.2052968714118556, "market_dynamics": 0.219611, "expectation": {"probability": 16.9908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.124183, "high": 4.392422, "low": 3.990063, "close": 3.990063, "volume": 2062}, "trend_line": 4.066304, "activity_lines": {"activity_5": 4.032534, "activity_10": 3.980309, "activity_20": 3.969785, "activity_30": 4.022261}, "trend_signal": 0, "fair_value": 4.574656, "relative_strength": -22.183493, "rate_of_change": 0.09481958186827315, "market_dynamics": 0.353469, "expectation": {"probability": 20.412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.956533, "high": 4.191242, "low": 3.956533, "close": 4.023592, "volume": 7624}, "trend_line": 4.071273, "activity_lines": {"activity_5": 4.034769, "activity_10": 3.99555, "activity_20": 3.971701, "activity_30": 4.019506}, "trend_signal": 0, "fair_value": 4.570614, "relative_strength": -20.652151, "rate_of_change": 0.12219942237471675, "market_dynamics": 0.588582, "expectation": {"probability": 19.3759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.152711, "high": 4.187608, "low": 4.048021, "close": 4.117815, "volume": 3049}, "trend_line": 4.079384, "activity_lines": {"activity_5": 4.063941, "activity_10": 4.024874, "activity_20": 3.984028, "activity_30": 4.022508}, "trend_signal": 0, "fair_value": 4.564966, "relative_strength": -16.737763, "rate_of_change": 0.1992251563577393, "market_dynamics": 0.706264, "expectation": {"probability": 18.6115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.048021, "high": 4.327195, "low": 4.048021, "close": 4.187608, "volume": 3881}, "trend_line": 4.08982, "activity_lines": {"activity_5": 4.105626, "activity_10": 4.063345, "activity_20": 4.003191, "activity_30": 4.029491}, "trend_signal": 0, "fair_value": 4.559765, "relative_strength": -18.069194, "rate_of_change": 0.2558229379729745, "market_dynamics": 0.772008, "expectation": {"probability": 19.6012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.152711, "high": 4.257401, "low": 4.152711, "close": 4.187608, "volume": 5036}, "trend_line": 4.100257, "activity_lines": {"activity_5": 4.138611, "activity_10": 4.094567, "activity_20": 4.021893, "activity_30": 4.0358}, "trend_signal": 0, "fair_value": 4.554565, "relative_strength": -19.19508, "rate_of_change": 0.2551946051415582, "market_dynamics": 1.003545, "expectation": {"probability": 18.5423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.048021, "high": 4.396988, "low": 4.048021, "close": 4.187608, "volume": 4639}, "trend_line": 4.085606, "activity_lines": {"activity_5": 4.167368, "activity_10": 4.11854, "activity_20": 4.040452, "activity_30": 4.041435}, "trend_signal": 0, "fair_value": 4.549364, "relative_strength": -20.175097, "rate_of_change": -0.35731906560978366, "market_dynamics": 1.090881, "expectation": {"probability": 18.362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.187608, "high": 4.187608, "low": 4.082917, "close": 4.187608, "volume": 2413}, "trend_line": 4.078779, "activity_lines": {"activity_5": 4.182955, "activity_10": 4.138311, "activity_20": 4.057752, "activity_30": 4.048016}, "trend_signal": 0, "fair_value": 4.544163, "relative_strength": -20.493796, "rate_of_change": -0.16709883429778496, "market_dynamics": 1.122859, "expectation": {"probability": 18.1516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.117814, "high": 4.257401, "low": 4.013124, "close": 4.082917, "volume": 2559}, "trend_line": 4.067345, "activity_lines": {"activity_5": 4.152711, "activity_10": 4.134846, "activity_20": 4.064779, "activity_30": 4.048283}, "trend_signal": 0, "fair_value": 4.537657, "relative_strength": -21.071402, "rate_of_change": -0.28032899061212924, "market_dynamics": 1.047092, "expectation": {"probability": 20.9519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.187608, "high": 4.257401, "low": 4.082917, "close": 4.15271, "volume": 2648}, "trend_line": 4.061589, "activity_lines": {"activity_5": 4.148058, "activity_10": 4.141773, "activity_20": 4.07817, "activity_30": 4.05379}, "trend_signal": 0, "fair_value": 4.531598, "relative_strength": -18.860986, "rate_of_change": -0.14151737804392692, "market_dynamics": 0.958743, "expectation": {"probability": 19.9083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15271, "high": 4.187608, "low": 4.082918, "close": 4.15271, "volume": 2267}, "trend_line": 4.055834, "activity_lines": {"activity_5": 4.145731, "activity_10": 4.146962, "activity_20": 4.090946, "activity_30": 4.059669}, "trend_signal": 1, "fair_value": 4.525538, "relative_strength": -22.564594, "rate_of_change": -0.14169331264191756, "market_dynamics": 0.83032, "expectation": {"probability": 15.2585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.187608, "high": 4.187608, "low": 4.082918, "close": 4.187608, "volume": 6907}, "trend_line": 4.051243, "activity_lines": {"activity_5": 4.157363, "activity_10": 4.157977, "activity_20": 4.106112, "activity_30": 4.068171}, "trend_signal": 1, "fair_value": 4.519703, "relative_strength": -23.356926, "rate_of_change": -0.11319496803862208, "market_dynamics": 0.933194, "expectation": {"probability": 17.339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.222505, "high": 4.257401, "low": 4.187608, "close": 4.187608, "volume": 3405}, "trend_line": 4.046651, "activity_lines": {"activity_5": 4.168996, "activity_10": 4.165401, "activity_20": 4.119858, "activity_30": 4.076968}, "trend_signal": 1, "fair_value": 4.513868, "relative_strength": -21.932522, "rate_of_change": -0.11334792803099185, "market_dynamics": 0.988776, "expectation": {"probability": 16.513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.222505, "high": 4.292298, "low": 4.082918, "close": 4.257401, "volume": 5800}, "trend_line": 4.049974, "activity_lines": {"activity_5": 4.203893, "activity_10": 4.182532, "activity_20": 4.138672, "activity_30": 4.090565}, "trend_signal": 1, "fair_value": 4.508479, "relative_strength": -16.696402, "rate_of_change": 0.08211728661552392, "market_dynamics": 1.116006, "expectation": {"probability": 18.6461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.257401, "high": 4.257401, "low": 4.152711, "close": 4.222505, "volume": 3984}, "trend_line": 4.054369, "activity_lines": {"activity_5": 4.215525, "activity_10": 4.19078, "activity_20": 4.15257, "activity_30": 4.101696}, "trend_signal": 1, "fair_value": 4.502868, "relative_strength": -16.779632, "rate_of_change": 0.1085192151850998, "market_dynamics": 1.138787, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.222505, "high": 4.222505, "low": 4.152711, "close": 4.187608, "volume": 1394}, "trend_line": 4.055365, "activity_lines": {"activity_5": 4.210872, "activity_10": 4.192049, "activity_20": 4.16108, "activity_30": 4.110292}, "trend_signal": 1, "fair_value": 4.497032, "relative_strength": -18.355058, "rate_of_change": 0.024566091542229503, "market_dynamics": 0.918247, "expectation": {"probability": 21.6619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.187608, "high": 4.257401, "low": 4.152711, "close": 4.187608, "volume": 1814}, "trend_line": 4.064186, "activity_lines": {"activity_5": 4.203893, "activity_10": 4.193318, "activity_20": 4.167691, "activity_30": 4.118824}, "trend_signal": 1, "fair_value": 4.491197, "relative_strength": -16.363577, "rate_of_change": 0.2175143297828972, "market_dynamics": 0.72015, "expectation": {"probability": 17.6568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.187608, "high": 4.222505, "low": 4.048021, "close": 4.117815, "volume": 2689}, "trend_line": 4.063973, "activity_lines": {"activity_5": 4.173649, "activity_10": 4.181898, "activity_20": 4.166554, "activity_30": 4.122284}, "trend_signal": 1, "fair_value": 4.484914, "relative_strength": -17.335728, "rate_of_change": -0.005240901868183759, "market_dynamics": 0.229655, "expectation": {"probability": 21.1173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.117814, "high": 4.222505, "low": 4.048021, "close": 4.187608, "volume": 1910}, "trend_line": 4.069441, "activity_lines": {"activity_5": 4.171323, "activity_10": 4.184436, "activity_20": 4.171297, "activity_30": 4.13026}, "trend_signal": 1, "fair_value": 4.479079, "relative_strength": -17.227262, "rate_of_change": 0.13454813799207013, "market_dynamics": -0.067179, "expectation": {"probability": 17.5819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.187608, "high": 4.222505, "low": 4.013124, "close": 4.187608, "volume": 1635}, "trend_line": 4.074908, "activity_lines": {"activity_5": 4.173649, "activity_10": 4.18507, "activity_20": 4.174939, "activity_30": 4.137884}, "trend_signal": 1, "fair_value": 4.473243, "relative_strength": -17.967093, "rate_of_change": 0.1343427758259536, "market_dynamics": -0.285303, "expectation": {"probability": 17.6515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.187608, "high": 4.257401, "low": 4.15271, "close": 4.15271, "volume": 6334}, "trend_line": 4.081447, "activity_lines": {"activity_5": 4.16667, "activity_10": 4.178725, "activity_20": 4.174636, "activity_30": 4.142904}, "trend_signal": 1, "fair_value": 4.467184, "relative_strength": -13.131623, "rate_of_change": 0.16046988054699818, "market_dynamics": -0.346466, "expectation": {"probability": 20.1175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15271, "high": 4.187608, "low": 4.048021, "close": 4.187608, "volume": 2202}, "trend_line": 4.091385, "activity_lines": {"activity_5": 4.173649, "activity_10": 4.178725, "activity_20": 4.177521, "activity_30": 4.149753}, "trend_signal": 1, "fair_value": 4.461349, "relative_strength": -12.730584, "rate_of_change": 0.24349207523704222, "market_dynamics": -0.296376, "expectation": {"probability": 18.0431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.187608, "high": 4.187608, "low": 4.082918, "close": 4.117815, "volume": 1356}, "trend_line": 4.100114, "activity_lines": {"activity_5": 4.157364, "activity_10": 4.166035, "activity_20": 4.172818, "activity_30": 4.151458}, "trend_signal": 1, "fair_value": 4.455066, "relative_strength": -12.980997, "rate_of_change": 0.2133507357532905, "market_dynamics": -0.387233, "expectation": {"probability": 21.2975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.152711, "high": 4.187608, "low": 4.082918, "close": 4.117815, "volume": 2149}, "trend_line": 4.106608, "activity_lines": {"activity_5": 4.141079, "activity_10": 4.154615, "activity_20": 4.167667, "activity_30": 4.1526}, "trend_signal": 1, "fair_value": 4.448783, "relative_strength": -12.140247, "rate_of_change": 0.15838584000347308, "market_dynamics": -0.505921, "expectation": {"probability": 18.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.187608, "high": 4.187608, "low": 4.048021, "close": 4.082917, "volume": 1491}, "trend_line": 4.116409, "activity_lines": {"activity_5": 4.117814, "activity_10": 4.139387, "activity_20": 4.159192, "activity_30": 4.151071}, "trend_signal": 1, "fair_value": 4.442276, "relative_strength": -15.415695, "rate_of_change": 0.23866412377320634, "market_dynamics": -0.766779, "expectation": {"probability": 23.7551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.082917, "high": 4.187607, "low": 4.048021, "close": 4.082917, "volume": 1198}, "trend_line": 4.12621, "activity_lines": {"activity_5": 4.101529, "activity_10": 4.126697, "activity_20": 4.151215, "activity_30": 4.148911}, "trend_signal": 0, "fair_value": 4.43577, "relative_strength": -14.963063, "rate_of_change": 0.2380958743409703, "market_dynamics": -0.974803, "expectation": {"probability": 21.065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.187607, "high": 4.187608, "low": 4.082917, "close": 4.117815, "volume": 3211}, "trend_line": 4.131586, "activity_lines": {"activity_5": 4.101529, "activity_10": 4.122256, "activity_20": 4.147061, "activity_30": 4.148369}, "trend_signal": 0, "fair_value": 4.429487, "relative_strength": -14.552644, "rate_of_change": 0.13028905460458984, "market_dynamics": -0.958825, "expectation": {"probability": 21.7611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.152711, "high": 4.187608, "low": 4.117815, "close": 4.15271, "volume": 1412}, "trend_line": 4.138125, "activity_lines": {"activity_5": 4.117814, "activity_10": 4.125428, "activity_20": 4.146563, "activity_30": 4.149732}, "trend_signal": 0, "fair_value": 4.423428, "relative_strength": -14.222555, "rate_of_change": 0.15826851964352634, "market_dynamics": -0.937169, "expectation": {"probability": 21.0546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15271, "high": 4.431885, "low": 4.117815, "close": 4.257401, "volume": 33156}, "trend_line": 4.148154, "activity_lines": {"activity_5": 4.166669, "activity_10": 4.147001, "activity_20": 4.156201, "activity_30": 4.157427}, "trend_signal": 0, "fair_value": 4.41804, "relative_strength": -11.202068, "rate_of_change": 0.2423561395559653, "market_dynamics": -0.414281, "expectation": {"probability": 21.7807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.305156, "high": 4.377512, "low": 4.2328, "close": 4.268978, "volume": 3350}, "trend_line": 4.155216, "activity_lines": {"activity_5": 4.210078, "activity_10": 4.169409, "activity_20": 4.166111, "activity_30": 4.165222}, "trend_signal": 1, "fair_value": 4.412726, "relative_strength": -10.550979, "rate_of_change": 0.17024440269094027, "market_dynamics": 0.065189, "expectation": {"probability": 21.8361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.871022, "high": 4.2328, "low": 3.871022, "close": 4.2328, "volume": 9851}, "trend_line": 4.158836, "activity_lines": {"activity_5": 4.229023, "activity_10": 4.18376, "activity_20": 4.172021, "activity_30": 4.170228}, "trend_signal": 1, "fair_value": 4.40718, "relative_strength": -11.155746, "rate_of_change": 0.08711941810003943, "market_dynamics": 0.427141, "expectation": {"probability": 23.4612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2328, "high": 4.377512, "low": 4.196623, "close": 4.2328, "volume": 97266}, "trend_line": 4.166928, "activity_lines": {"activity_5": 4.237976, "activity_10": 4.196655, "activity_20": 4.17755, "activity_30": 4.175}, "trend_signal": 1, "fair_value": 4.401634, "relative_strength": -11.682238, "rate_of_change": 0.19457367397994133, "market_dynamics": 0.920316, "expectation": {"probability": 21.1302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2328, "high": 4.413689, "low": 4.124266, "close": 4.160444, "volume": 16701}, "trend_line": 4.171489, "activity_lines": {"activity_5": 4.215145, "activity_10": 4.195573, "activity_20": 4.175973, "activity_30": 4.174581}, "trend_signal": 1, "fair_value": 4.395625, "relative_strength": -14.41061, "rate_of_change": 0.10945713484849787, "market_dynamics": 0.699481, "expectation": {"probability": 24.2124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2328, "high": 4.377512, "low": 4.196622, "close": 4.268978, "volume": 14843}, "trend_line": 4.176528, "activity_lines": {"activity_5": 4.227976, "activity_10": 4.213449, "activity_20": 4.184862, "activity_30": 4.180871}, "trend_signal": 1, "fair_value": 4.390311, "relative_strength": -12.947677, "rate_of_change": 0.12079619531539015, "market_dynamics": 0.703446, "expectation": {"probability": 22.0831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.341334, "high": 4.341334, "low": 4.2328, "close": 4.268978, "volume": 3310}, "trend_line": 4.179241, "activity_lines": {"activity_5": 4.240036, "activity_10": 4.228576, "activity_20": 4.193696, "activity_30": 4.186835}, "trend_signal": 1, "fair_value": 4.384579, "relative_strength": -12.99564, "rate_of_change": 0.06495826198220066, "market_dynamics": 0.696711, "expectation": {"probability": 20.9113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2328, "high": 4.341333, "low": 4.196622, "close": 4.2328, "volume": 1214}, "trend_line": 4.180747, "activity_lines": {"activity_5": 4.240036, "activity_10": 4.233743, "activity_20": 4.198863, "activity_30": 4.190291}, "trend_signal": 1, "fair_value": 4.378614, "relative_strength": -14.941286, "rate_of_change": 0.036035251376984656, "market_dynamics": 0.494028, "expectation": {"probability": 23.0957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.268978, "high": 4.341333, "low": 4.160444, "close": 4.160444, "volume": 6327}, "trend_line": 4.179841, "activity_lines": {"activity_5": 4.215917, "activity_10": 4.223029, "activity_20": 4.196924, "activity_30": 4.188981}, "trend_signal": 1, "fair_value": 4.372186, "relative_strength": -17.43661, "rate_of_change": -0.021670768405754222, "market_dynamics": 0.478127, "expectation": {"probability": 24.6001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.160444, "high": 4.341333, "low": 4.051911, "close": 4.088089, "volume": 25794}, "trend_line": 4.176524, "activity_lines": {"activity_5": 4.172504, "activity_10": 4.198385, "activity_20": 4.188223, "activity_30": 4.183061}, "trend_signal": 0, "fair_value": 4.366626, "relative_strength": -15.654039, "rate_of_change": -0.07935708559249059, "market_dynamics": 0.19097, "expectation": {"probability": 25.5976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.124267, "high": 4.196622, "low": 4.051911, "close": 4.088089, "volume": 5132}, "trend_line": 4.176697, "activity_lines": {"activity_5": 4.133914, "activity_10": 4.174916, "activity_20": 4.179664, "activity_30": 4.177356}, "trend_signal": 0, "fair_value": 4.361066, "relative_strength": -14.608131, "rate_of_change": 0.004142200547637241, "market_dynamics": -0.162182, "expectation": {"probability": 23.6945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.160444, "high": 4.196623, "low": 3.834845, "close": 4.015734, "volume": 22262}, "trend_line": 4.172131, "activity_lines": {"activity_5": 4.083265, "activity_10": 4.141369, "activity_20": 4.164687, "activity_30": 4.166971}, "trend_signal": 0, "fair_value": 4.355042, "relative_strength": -15.644119, "rate_of_change": -0.10932083414237675, "market_dynamics": -0.49995, "expectation": {"probability": 26.0901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.015734, "high": 4.015734, "low": 3.762489, "close": 3.979556, "volume": 4518}, "trend_line": 4.166359, "activity_lines": {"activity_5": 4.03744, "activity_10": 4.105849, "activity_20": 4.147084, "activity_30": 4.154547}, "trend_signal": 0, "fair_value": 4.350307, "relative_strength": -9.803661, "rate_of_change": -0.138346566778472, "market_dynamics": -0.838497, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.943378, "high": 4.051911, "low": 3.871022, "close": 3.9072, "volume": 6826}, "trend_line": 4.157012, "activity_lines": {"activity_5": 3.98438, "activity_10": 4.061778, "activity_20": 4.123414, "activity_30": 4.137827}, "trend_signal": 0, "fair_value": 4.345109, "relative_strength": -11.411684, "rate_of_change": -0.22434456560272398, "market_dynamics": -1.072733, "expectation": {"probability": 26.0139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9072, "high": 4.088089, "low": 3.9072, "close": 4.051911, "volume": 2715}, "trend_line": 4.152489, "activity_lines": {"activity_5": 3.996439, "activity_10": 4.049938, "activity_20": 4.114861, "activity_30": 4.131046}, "trend_signal": 0, "fair_value": 4.340839, "relative_strength": -4.787781, "rate_of_change": -0.10880411218442075, "market_dynamics": -1.192923, "expectation": {"probability": 25.138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.051911, "high": 4.160444, "low": 4.015733, "close": 4.088089, "volume": 8033}, "trend_line": 4.146845, "activity_lines": {"activity_5": 4.022969, "activity_10": 4.046649, "activity_20": 4.110068, "activity_30": 4.126892}, "trend_signal": 0, "fair_value": 4.334327, "relative_strength": -1.817695, "rate_of_change": -0.13591848166244883, "market_dynamics": -1.157933, "expectation": {"probability": 25.2946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.088089, "high": 4.305155, "low": 4.015733, "close": 4.051911, "volume": 17097}, "trend_line": 4.141159, "activity_lines": {"activity_5": 4.03744, "activity_10": 4.040071, "activity_20": 4.101971, "activity_30": 4.120767}, "trend_signal": 0, "fair_value": 4.327584, "relative_strength": -6.562819, "rate_of_change": -0.13711628961294328, "market_dynamics": -1.011752, "expectation": {"probability": 27.0163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.051911, "high": 4.377511, "low": 4.015733, "close": 4.305155, "volume": 52071}, "trend_line": 4.145077, "activity_lines": {"activity_5": 4.133914, "activity_10": 4.083484, "activity_20": 4.11814, "activity_30": 4.131347}, "trend_signal": 0, "fair_value": 4.322464, "relative_strength": -5.030761, "rate_of_change": 0.09461119459551405, "market_dynamics": -0.466827, "expectation": {"probability": 24.0014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.341333, "high": 4.703111, "low": 4.341333, "close": 4.377512, "volume": 125535}, "trend_line": 4.151407, "activity_lines": {"activity_5": 4.2328, "activity_10": 4.138738, "activity_20": 4.140141, "activity_30": 4.146343}, "trend_signal": 0, "fair_value": 4.317808, "relative_strength": -6.557645, "rate_of_change": 0.15271127653358837, "market_dynamics": 0.13967, "expectation": {"probability": 20.5802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.341333, "high": 4.377511, "low": 4.268978, "close": 4.268978, "volume": 43673}, "trend_line": 4.156446, "activity_lines": {"activity_5": 4.264154, "activity_10": 4.170311, "activity_20": 4.15057, "activity_30": 4.153928}, "trend_signal": 0, "fair_value": 4.312456, "relative_strength": -4.949003, "rate_of_change": 0.12138053435859254, "market_dynamics": 0.467116, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.305155, "high": 4.305155, "low": 4.051911, "close": 4.160444, "volume": 52302}, "trend_line": 4.15554, "activity_lines": {"activity_5": 4.244859, "activity_10": 4.178862, "activity_20": 4.150108, "activity_30": 4.154186}, "trend_signal": 0, "fair_value": 4.306408, "relative_strength": -5.688364, "rate_of_change": -0.02179746831787612, "market_dynamics": 0.761001, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.196622, "high": 4.2328, "low": 4.124266, "close": 4.160444, "volume": 83412}, "trend_line": 4.154635, "activity_lines": {"activity_5": 4.220741, "activity_10": 4.186098, "activity_20": 4.150108, "activity_30": 4.154503}, "trend_signal": 0, "fair_value": 4.301882, "relative_strength": -9.091568, "rate_of_change": -0.021778156388829795, "market_dynamics": 0.715373, "expectation": {"probability": 23.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.160444, "high": 4.196622, "low": 4.051911, "close": 4.051911, "volume": 35716}, "trend_line": 4.151275, "activity_lines": {"activity_5": 4.153209, "activity_10": 4.170969, "activity_20": 4.140288, "activity_30": 4.147875}, "trend_signal": 0, "fair_value": 4.296661, "relative_strength": -9.815315, "rate_of_change": -0.0808735304063969, "market_dynamics": 0.441971, "expectation": {"probability": 27.1312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.124267, "high": 4.160445, "low": 3.979555, "close": 4.088089, "volume": 70033}, "trend_line": 4.147957, "activity_lines": {"activity_5": 4.114619, "activity_10": 4.161102, "activity_20": 4.134775, "activity_30": 4.143799}, "trend_signal": 0, "fair_value": 4.291671, "relative_strength": -9.614978, "rate_of_change": -0.07992725126618097, "market_dynamics": 0.370746, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.124267, "high": 4.124267, "low": 4.051911, "close": 4.088089, "volume": 36750}, "trend_line": 4.146967, "activity_lines": {"activity_5": 4.095324, "activity_10": 4.147947, "activity_20": 4.129952, "activity_30": 4.139936}, "trend_signal": 0, "fair_value": 4.286681, "relative_strength": -13.017035, "rate_of_change": -0.023867171236341755, "market_dynamics": 0.285179, "expectation": {"probability": 25.5933, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.124267, "high": 4.124267, "low": 4.088089, "close": 4.088089, "volume": 7391}, "trend_line": 4.145976, "activity_lines": {"activity_5": 4.088089, "activity_10": 4.134133, "activity_20": 4.125473, "activity_30": 4.136138}, "trend_signal": 0, "fair_value": 4.281882, "relative_strength": -12.021128, "rate_of_change": -0.023896983023977865, "market_dynamics": 0.110211, "expectation": {"probability": 25.5197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.798667, "high": 3.834845, "low": 3.726311, "close": 3.762489, "volume": 529905}, "trend_line": 4.135295, "activity_lines": {"activity_5": 3.977144, "activity_10": 4.06112, "activity_20": 4.090845, "activity_30": 4.111397}, "trend_signal": 0, "fair_value": 4.277658, "relative_strength": -20.742333, "rate_of_change": -0.2576232954556404, "market_dynamics": -0.000374, "expectation": {"probability": 28.9195, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.762489, "high": 4.015734, "low": 3.26, "close": 3.38, "volume": 1539353}, "trend_line": 4.111864, "activity_lines": {"activity_5": 3.765233, "activity_10": 3.923825, "activity_20": 4.022202, "activity_30": 4.062668}, "trend_signal": 0, "fair_value": 4.270222, "relative_strength": -29.726527, "rate_of_change": -0.5666101209224594, "market_dynamics": -0.375719, "expectation": {"probability": 28.0509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.06, "close": 3.16, "volume": 519422}, "trend_line": 4.079937, "activity_lines": {"activity_5": 3.524782, "activity_10": 3.763352, "activity_20": 3.936668, "activity_30": 4.001257}, "trend_signal": 0, "fair_value": 4.261565, "relative_strength": -32.96023, "rate_of_change": -0.7764605055030905, "market_dynamics": -0.734078, "expectation": {"probability": 27.8347, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.04, "close": 3.2, "volume": 155958}, "trend_line": 4.04818, "activity_lines": {"activity_5": 3.359538, "activity_10": 3.632288, "activity_20": 3.859707, "activity_30": 3.944487}, "trend_signal": 0, "fair_value": 4.252975, "relative_strength": -33.855215, "rate_of_change": -0.7783698620836501, "market_dynamics": -1.101212, "expectation": {"probability": 26.1412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.92, "close": 2.92, "volume": 421407}, "trend_line": 4.0036, "activity_lines": {"activity_5": 3.160166, "activity_10": 3.46975, "activity_20": 3.760309, "activity_30": 3.871701}, "trend_signal": 0, "fair_value": 4.242028, "relative_strength": -38.46144, "rate_of_change": -1.1012356169933335, "market_dynamics": -1.344327, "expectation": {"probability": 26.9975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f560fb24-770e-49e3-b788-294f751983f2/", "share_image": "https://sharemaestro.com/terminal/f560fb24-770e-49e3-b788-294f751983f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}