{"ticker": {"uuid": "f560fb24-770e-49e3-b788-294f751983f2", "symbol": "PRODEA", "name": "Prodea Real Estate Investment Company Soci\u00e9t\u00e9 Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRODEA rose 4.63%, moving from 5.40 to 5.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 24.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.65, "volume": 36750}, "trend_line": 5.731373, "activity_lines": {"activity_5": 5.66, "activity_10": 5.732727, "activity_20": 5.707857, "activity_30": 5.721656}, "trend_signal": 0, "fair_value": 5.920605, "relative_strength": -13.017035, "rate_of_change": -0.02388036998700443, "market_dynamics": 0.285089, "expectation": {"probability": 24.9283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.520735, "high": 6.520735, "low": 6.192647, "close": 6.274669, "volume": 3591}, "trend_line": 6.820388, "activity_lines": {"activity_5": 6.269201, "activity_10": 6.420817, "activity_20": 6.634589, "activity_30": 6.713618}, "trend_signal": 0, "fair_value": 6.303242, "relative_strength": -32.417118, "rate_of_change": -0.37539686898561064, "market_dynamics": -0.971699, "expectation": {"probability": 21.1753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.438713, "high": 6.520734, "low": 6.274669, "close": 6.395899, "volume": 339}, "trend_line": 6.798728, "activity_lines": {"activity_5": 6.295941, "activity_10": 6.392154, "activity_20": 6.603366, "activity_30": 6.686232}, "trend_signal": 0, "fair_value": 6.307815, "relative_strength": -31.334837, "rate_of_change": -0.31757724047371905, "market_dynamics": -0.997947, "expectation": {"probability": 20.475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.228686, "high": 6.395899, "low": 6.145079, "close": 6.395899, "volume": 415}, "trend_line": 6.777069, "activity_lines": {"activity_5": 6.341939, "activity_10": 6.375455, "activity_20": 6.572737, "activity_30": 6.660243}, "trend_signal": 0, "fair_value": 6.312387, "relative_strength": -30.230461, "rate_of_change": -0.3185742980157414, "market_dynamics": -0.91549, "expectation": {"probability": 16.4743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.395899, "high": 6.395899, "low": 6.145079, "close": 6.395899, "volume": 452}, "trend_line": 6.75541, "activity_lines": {"activity_5": 6.368919, "activity_10": 6.364754, "activity_20": 6.542703, "activity_30": 6.635651}, "trend_signal": 0, "fair_value": 6.31696, "relative_strength": -30.074343, "rate_of_change": -0.3195924373796349, "market_dynamics": -0.869791, "expectation": {"probability": 16.396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.354095, "high": 6.395899, "low": 6.145079, "close": 6.395899, "volume": 548}, "trend_line": 6.733751, "activity_lines": {"activity_5": 6.387817, "activity_10": 6.36005, "activity_20": 6.513264, "activity_30": 6.612457}, "trend_signal": 0, "fair_value": 6.321533, "relative_strength": -29.339377, "rate_of_change": -0.32061710540145655, "market_dynamics": -0.835829, "expectation": {"probability": 16.2864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.395899, "high": 6.395899, "low": 6.186883, "close": 6.395899, "volume": 404}, "trend_line": 6.709084, "activity_lines": {"activity_5": 6.395899, "activity_10": 6.361345, "activity_20": 6.486958, "activity_30": 6.59066}, "trend_signal": 0, "fair_value": 6.326106, "relative_strength": -31.104932, "rate_of_change": -0.366318861508244, "market_dynamics": -0.716837, "expectation": {"probability": 16.1782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.395899, "high": 6.521309, "low": 6.061473, "close": 6.145079, "volume": 1786}, "trend_line": 6.676057, "activity_lines": {"activity_5": 6.312292, "activity_10": 6.323034, "activity_20": 6.439897, "activity_30": 6.554272}, "trend_signal": 0, "fair_value": 6.329071, "relative_strength": -33.768077, "rate_of_change": -0.4922728646712382, "market_dynamics": -0.598742, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.145079, "high": 6.145079, "low": 6.103276, "close": 6.145079, "volume": 263}, "trend_line": 6.64303, "activity_lines": {"activity_5": 6.245407, "activity_10": 6.294536, "activity_20": 6.397164, "activity_30": 6.520016}, "trend_signal": 0, "fair_value": 6.332036, "relative_strength": -32.819212, "rate_of_change": -0.49470817879475404, "market_dynamics": -0.610811, "expectation": {"probability": 22.0945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.145079, "high": 6.145079, "low": 6.145079, "close": 6.145079, "volume": 127}, "trend_line": 6.619572, "activity_lines": {"activity_5": 6.195243, "activity_10": 6.265411, "activity_20": 6.358759, "activity_30": 6.48789}, "trend_signal": 0, "fair_value": 6.335001, "relative_strength": -31.38886, "rate_of_change": -0.35312199402984246, "market_dynamics": -0.64151, "expectation": {"probability": 21.7337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.01967, "high": 6.061473, "low": 5.852457, "close": 5.89426, "volume": 2128}, "trend_line": 6.587753, "activity_lines": {"activity_5": 6.078194, "activity_10": 6.193039, "activity_20": 6.300794, "activity_30": 6.441096}, "trend_signal": 0, "fair_value": 6.336358, "relative_strength": -31.855404, "rate_of_change": -0.4806806240645105, "market_dynamics": -0.627871, "expectation": {"probability": 24.2318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.89426, "high": 5.977867, "low": 5.89426, "close": 5.89426, "volume": 105}, "trend_line": 6.555934, "activity_lines": {"activity_5": 5.994588, "activity_10": 6.126838, "activity_20": 6.24835, "activity_30": 6.396354}, "trend_signal": 0, "fair_value": 6.337715, "relative_strength": -29.951374, "rate_of_change": -0.4830023226432516, "market_dynamics": -0.764331, "expectation": {"probability": 20.919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.89426, "high": 6.01967, "low": 5.89426, "close": 5.89426, "volume": 100}, "trend_line": 6.535052, "activity_lines": {"activity_5": 5.944424, "activity_10": 6.067553, "activity_20": 6.201429, "activity_30": 6.353666}, "trend_signal": 0, "fair_value": 6.339072, "relative_strength": -31.249501, "rate_of_change": -0.3185205952347812, "market_dynamics": -0.722537, "expectation": {"probability": 20.5952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89426, "high": 5.936063, "low": 5.852457, "close": 5.852457, "volume": 1554}, "trend_line": 6.512776, "activity_lines": {"activity_5": 5.897047, "activity_10": 6.009789, "activity_20": 6.156048, "activity_30": 6.309627}, "trend_signal": 0, "fair_value": 6.340162, "relative_strength": -30.94951, "rate_of_change": -0.3408695141217029, "market_dynamics": -0.706981, "expectation": {"probability": 22.5859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.852457, "high": 5.936063, "low": 5.852457, "close": 5.852457, "volume": 482}, "trend_line": 6.4905, "activity_lines": {"activity_5": 5.869178, "activity_10": 5.961905, "activity_20": 6.114826, "activity_30": 6.267026}, "trend_signal": 0, "fair_value": 6.341251, "relative_strength": -27.967714, "rate_of_change": -0.34203540855696163, "market_dynamics": -0.816158, "expectation": {"probability": 19.8622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.852457, "high": 6.01967, "low": 5.852457, "close": 5.852457, "volume": 1350}, "trend_line": 6.450452, "activity_lines": {"activity_5": 5.860818, "activity_10": 5.923902, "activity_20": 6.077763, "activity_30": 6.225862}, "trend_signal": 0, "fair_value": 6.34234, "relative_strength": -27.094354, "rate_of_change": -0.6170248825206015, "market_dynamics": -0.794467, "expectation": {"probability": 19.5701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.852457, "high": 6.01967, "low": 5.810654, "close": 5.852457, "volume": 47}, "trend_line": 6.410405, "activity_lines": {"activity_5": 5.855244, "activity_10": 5.89578, "activity_20": 6.044859, "activity_30": 6.187282}, "trend_signal": 0, "fair_value": 6.343429, "relative_strength": -23.724938, "rate_of_change": -0.6208402139881111, "market_dynamics": -0.97944, "expectation": {"probability": 19.2329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.852457, "high": 5.936063, "low": 5.518031, "close": 5.852457, "volume": 318}, "trend_line": 6.370358, "activity_lines": {"activity_5": 5.852457, "activity_10": 5.877539, "activity_20": 6.016113, "activity_30": 6.151285}, "trend_signal": 0, "fair_value": 6.344518, "relative_strength": -22.23405, "rate_of_change": -0.6247187190200852, "market_dynamics": -1.136216, "expectation": {"probability": 18.9071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.601637, "high": 6.01967, "low": 5.434424, "close": 6.01967, "volume": 1633}, "trend_line": 6.335884, "activity_lines": {"activity_5": 5.908195, "activity_10": 5.89502, "activity_20": 6.007256, "activity_30": 6.12866}, "trend_signal": 0, "fair_value": 6.34668, "relative_strength": -14.025036, "rate_of_change": -0.5411626787693931, "market_dynamics": -0.834923, "expectation": {"probability": 18.7456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.01967, "high": 6.27049, "low": 6.01967, "close": 6.01967, "volume": 461}, "trend_line": 6.301411, "activity_lines": {"activity_5": 5.952785, "activity_10": 5.914782, "activity_20": 5.998832, "activity_30": 6.108259}, "trend_signal": 0, "fair_value": 6.348841, "relative_strength": -15.555737, "rate_of_change": -0.5440914006632728, "market_dynamics": -0.562506, "expectation": {"probability": 19.926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.061473, "high": 6.103277, "low": 6.01967, "close": 6.01967, "volume": 513}, "trend_line": 6.266937, "activity_lines": {"activity_5": 5.986227, "activity_10": 5.936824, "activity_20": 5.991622, "activity_30": 6.090082}, "trend_signal": 0, "fair_value": 6.351002, "relative_strength": -15.097991, "rate_of_change": -0.5470838197984459, "market_dynamics": -0.119799, "expectation": {"probability": 19.884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.01967, "high": 6.061473, "low": 6.01967, "close": 6.061473, "volume": 1001}, "trend_line": 6.233857, "activity_lines": {"activity_5": 6.022457, "activity_10": 5.964186, "activity_20": 5.989412, "activity_30": 6.076826}, "trend_signal": 0, "fair_value": 6.353431, "relative_strength": -13.955317, "rate_of_change": -0.527849569893554, "market_dynamics": 0.462859, "expectation": {"probability": 19.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.061473, "high": 6.270489, "low": 6.061473, "close": 6.061473, "volume": 678}, "trend_line": 6.200777, "activity_lines": {"activity_5": 6.044752, "activity_10": 5.988507, "activity_20": 5.988218, "activity_30": 6.065705}, "trend_signal": 0, "fair_value": 6.356782, "relative_strength": -16.023178, "rate_of_change": -0.5306506068393932, "market_dynamics": 0.617095, "expectation": {"probability": 18.272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.103276, "high": 6.270489, "low": 6.103276, "close": 6.103276, "volume": 881}, "trend_line": 6.180027, "activity_lines": {"activity_5": 6.067047, "activity_10": 6.01739, "activity_20": 5.992597, "activity_30": 6.059415}, "trend_signal": 0, "fair_value": 6.358326, "relative_strength": -13.490895, "rate_of_change": -0.33463548197267035, "market_dynamics": 0.814599, "expectation": {"probability": 20.1363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.103276, "high": 6.103276, "low": 5.977866, "close": 6.103276, "volume": 210}, "trend_line": 6.159276, "activity_lines": {"activity_5": 6.083768, "activity_10": 6.041711, "activity_20": 5.99837, "activity_30": 6.054463}, "trend_signal": 0, "fair_value": 6.359871, "relative_strength": -15.930255, "rate_of_change": -0.33577523204995285, "market_dynamics": 0.92103, "expectation": {"probability": 18.6537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.103276, "high": 6.270489, "low": 6.019669, "close": 6.103276, "volume": 192}, "trend_line": 6.138526, "activity_lines": {"activity_5": 6.094915, "activity_10": 6.061473, "activity_20": 6.005536, "activity_30": 6.05085}, "trend_signal": 0, "fair_value": 6.364181, "relative_strength": -15.693861, "rate_of_change": -0.3368902448924271, "market_dynamics": 0.856031, "expectation": {"probability": 18.6099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145079, "high": 6.145079, "low": 6.145079, "close": 6.145079, "volume": 1166}, "trend_line": 6.119169, "activity_lines": {"activity_5": 6.114423, "activity_10": 6.084275, "activity_20": 6.018077, "activity_30": 6.051273}, "trend_signal": 0, "fair_value": 6.367838, "relative_strength": -15.69018, "rate_of_change": -0.3153362875713063, "market_dynamics": 0.94128, "expectation": {"probability": 13.0781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.145079, "high": 6.312292, "low": 6.145079, "close": 6.270489, "volume": 3594}, "trend_line": 6.105359, "activity_lines": {"activity_5": 6.170161, "activity_10": 6.124558, "activity_20": 6.043756, "activity_30": 6.061035}, "trend_signal": 0, "fair_value": 6.371641, "relative_strength": -12.813952, "rate_of_change": -0.22568423915077881, "market_dynamics": 1.008843, "expectation": {"probability": 13.5266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.236548, "high": 6.363825, "low": 5.85472, "close": 6.236549, "volume": 1224}, "trend_line": 6.109556, "activity_lines": {"activity_5": 6.200651, "activity_10": 6.151069, "activity_20": 6.065606, "activity_30": 6.069499}, "trend_signal": 0, "fair_value": 6.375227, "relative_strength": -13.457111, "rate_of_change": 0.06874288637245493, "market_dynamics": 1.114951, "expectation": {"probability": 15.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.93957, "high": 6.830506, "low": 5.812294, "close": 6.236549, "volume": 135}, "trend_line": 6.108286, "activity_lines": {"activity_5": 6.222256, "activity_10": 6.173638, "activity_20": 6.08702, "activity_30": 6.077692}, "trend_signal": 0, "fair_value": 6.378812, "relative_strength": -12.586185, "rate_of_change": -0.020787107933878834, "market_dynamics": 1.169889, "expectation": {"probability": 15.1557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.024421, "high": 6.236549, "low": 6.024421, "close": 6.236549, "volume": 146}, "trend_line": 6.108382, "activity_lines": {"activity_5": 6.234976, "activity_10": 6.192263, "activity_20": 6.107998, "activity_30": 6.085967}, "trend_signal": 0, "fair_value": 6.382398, "relative_strength": -11.863663, "rate_of_change": 0.0015716356437811853, "market_dynamics": 1.123335, "expectation": {"probability": 15.0866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.236549, "close": 6.236549, "volume": 75}, "trend_line": 6.107112, "activity_lines": {"activity_5": 6.238812, "activity_10": 6.206945, "activity_20": 6.127347, "activity_30": 6.094236}, "trend_signal": 0, "fair_value": 6.385279, "relative_strength": -12.356088, "rate_of_change": -0.020791103110445325, "market_dynamics": 1.106763, "expectation": {"probability": 14.2276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.024421, "high": 6.745655, "low": 5.93957, "close": 6.236549, "volume": 135}, "trend_line": 6.1018, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.218443, "activity_20": 6.145065, "activity_30": 6.102587}, "trend_signal": 1, "fair_value": 6.38816, "relative_strength": -14.26314, "rate_of_change": -0.08698055643977028, "market_dynamics": 1.097105, "expectation": {"probability": 10.9021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.024421, "close": 6.236549, "volume": 310}, "trend_line": 6.096488, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.226759, "activity_20": 6.161154, "activity_30": 6.11128}, "trend_signal": 1, "fair_value": 6.390572, "relative_strength": -12.724984, "rate_of_change": -0.08705627847520378, "market_dynamics": 1.15207, "expectation": {"probability": 9.9276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.194124, "high": 6.363825, "low": 6.024421, "close": 6.236549, "volume": 528}, "trend_line": 6.091177, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.232651, "activity_20": 6.175413, "activity_30": 6.120317}, "trend_signal": 1, "fair_value": 6.392983, "relative_strength": -13.489134, "rate_of_change": -0.0871157295807003, "market_dynamics": 1.177231, "expectation": {"probability": 9.8896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.109272, "high": 6.236549, "low": 6.109272, "close": 6.236549, "volume": 605}, "trend_line": 6.085865, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.23612, "activity_20": 6.187844, "activity_30": 6.129696}, "trend_signal": 1, "fair_value": 6.395395, "relative_strength": -14.434461, "rate_of_change": -0.08720810444352517, "market_dynamics": 1.121129, "expectation": {"probability": 9.8729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.109272, "high": 6.236549, "low": 6.109272, "close": 6.236549, "volume": 496}, "trend_line": 6.080553, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.237166, "activity_20": 6.198445, "activity_30": 6.139417}, "trend_signal": 1, "fair_value": 6.397807, "relative_strength": -14.897455, "rate_of_change": -0.08728422336019585, "market_dynamics": 1.019488, "expectation": {"probability": 9.8562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.236549, "close": 6.236549, "volume": 2000}, "trend_line": 6.083602, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.207218, "activity_30": 6.149481}, "trend_signal": 1, "fair_value": 6.400218, "relative_strength": -14.543047, "rate_of_change": 0.05014346556965883, "market_dynamics": 0.944638, "expectation": {"probability": 9.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.236549, "high": 6.278975, "low": 6.109272, "close": 6.236549, "volume": 338}, "trend_line": 6.086651, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.214161, "activity_30": 6.159349}, "trend_signal": 1, "fair_value": 6.40263, "relative_strength": -14.413757, "rate_of_change": 0.05011833449985482, "market_dynamics": 0.726616, "expectation": {"probability": 9.8229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.151698, "close": 6.236549, "volume": 322}, "trend_line": 6.0897, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.220072, "activity_30": 6.16902}, "trend_signal": 1, "fair_value": 6.405042, "relative_strength": -14.363486, "rate_of_change": 0.050093228607979295, "market_dynamics": 0.510552, "expectation": {"probability": 9.8064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.236549, "high": 6.745655, "low": 6.109272, "close": 6.236549, "volume": 665}, "trend_line": 6.10111, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.22495, "activity_30": 6.178494}, "trend_signal": 1, "fair_value": 6.407453, "relative_strength": -13.872969, "rate_of_change": 0.18736555166922159, "market_dynamics": 0.329424, "expectation": {"probability": 9.7899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.066847, "close": 6.236549, "volume": 201}, "trend_line": 6.112519, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.228795, "activity_30": 6.187232}, "trend_signal": 1, "fair_value": 6.409865, "relative_strength": -12.734474, "rate_of_change": 0.18699875924216344, "market_dynamics": -0.003737, "expectation": {"probability": 11.2866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.066847, "close": 6.236549, "volume": 304}, "trend_line": 6.123929, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.231807, "activity_30": 6.195234}, "trend_signal": 1, "fair_value": 6.412276, "relative_strength": -12.074351, "rate_of_change": 0.18666608643671434, "market_dynamics": -0.119458, "expectation": {"probability": 11.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.236549, "close": 6.236549, "volume": 127}, "trend_line": 6.136732, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.233985, "activity_30": 6.2025}, "trend_signal": 1, "fair_value": 6.414688, "relative_strength": -11.109268, "rate_of_change": 0.2090651279595158, "market_dynamics": -0.224654, "expectation": {"probability": 11.2519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.066847, "close": 6.236549, "volume": 207}, "trend_line": 6.149535, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.235528, "activity_30": 6.208939}, "trend_signal": 1, "fair_value": 6.4171, "relative_strength": -7.869949, "rate_of_change": 0.20862895756242733, "market_dynamics": -0.309749, "expectation": {"probability": 11.2347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.066847, "close": 6.236549, "volume": 177}, "trend_line": 6.162338, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.236437, "activity_30": 6.214553}, "trend_signal": 1, "fair_value": 6.422329, "relative_strength": -8.406124, "rate_of_change": 0.208194603331795, "market_dynamics": -0.275535, "expectation": {"probability": 11.1534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.236549, "high": 6.236549, "low": 6.066847, "close": 6.236549, "volume": 303}, "trend_line": 6.175141, "activity_lines": {"activity_5": 6.236549, "activity_10": 6.236549, "activity_20": 6.236711, "activity_30": 6.219341}, "trend_signal": 1, "fair_value": 6.427558, "relative_strength": -7.303542, "rate_of_change": 0.20776205394770456, "market_dynamics": -0.28597, "expectation": {"probability": 11.0859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.236549, "high": 6.618378, "low": 6.109272, "close": 6.618378, "volume": 2484}, "trend_line": 6.200672, "activity_lines": {"activity_5": 6.363825, "activity_10": 6.305972, "activity_20": 6.272914, "activity_30": 6.247937}, "trend_signal": 1, "fair_value": 6.435235, "relative_strength": -5.222136, "rate_of_change": 0.41344804920243877, "market_dynamics": 0.07114, "expectation": {"probability": 7.6302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.618378, "high": 6.618378, "low": 6.618378, "close": 6.618378, "volume": 914}, "trend_line": 6.220629, "activity_lines": {"activity_5": 6.465646, "activity_10": 6.368454, "activity_20": 6.30746, "activity_30": 6.274886}, "trend_signal": 1, "fair_value": 6.442442, "relative_strength": -4.471009, "rate_of_change": 0.321852212147325, "market_dynamics": 0.433644, "expectation": {"probability": 9.612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.745654, "high": 6.745654, "low": 6.618378, "close": 6.618378, "volume": 307}, "trend_line": 6.240586, "activity_lines": {"activity_5": 6.542012, "activity_10": 6.423992, "activity_20": 6.340188, "activity_30": 6.300547}, "trend_signal": 1, "fair_value": 6.449649, "relative_strength": -5.952768, "rate_of_change": 0.32081964701641374, "market_dynamics": 0.758686, "expectation": {"probability": 9.5719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.618378, "high": 6.618378, "low": 6.618378, "close": 6.618378, "volume": 867}, "trend_line": 6.260543, "activity_lines": {"activity_5": 6.592923, "activity_10": 6.472589, "activity_20": 6.371098, "activity_30": 6.324921}, "trend_signal": 1, "fair_value": 6.456856, "relative_strength": -5.992139, "rate_of_change": 0.31979368604165986, "market_dynamics": 1.10852, "expectation": {"probability": 9.5156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.618378, "high": 6.618378, "low": 6.618378, "close": 6.618378, "volume": 409}, "trend_line": 6.279106, "activity_lines": {"activity_5": 6.618378, "activity_10": 6.514243, "activity_20": 6.40019, "activity_30": 6.348007}, "trend_signal": 1, "fair_value": 6.464063, "relative_strength": -4.924048, "rate_of_change": 0.2965078268769888, "market_dynamics": 1.072809, "expectation": {"probability": 9.4599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.618378, "high": 6.618378, "low": 6.151698, "close": 6.618378, "volume": 734}, "trend_line": 6.29767, "activity_lines": {"activity_5": 6.618378, "activity_10": 6.548955, "activity_20": 6.427464, "activity_30": 6.369895}, "trend_signal": 1, "fair_value": 6.47127, "relative_strength": -1.680377, "rate_of_change": 0.2956471828951521, "market_dynamics": 1.048615, "expectation": {"probability": 9.4049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.745654, "high": 6.78808, "low": 6.109272, "close": 6.618378, "volume": 246}, "trend_line": 6.31484, "activity_lines": {"activity_5": 6.618378, "activity_10": 6.576724, "activity_20": 6.452919, "activity_30": 6.390586}, "trend_signal": 1, "fair_value": 6.477453, "relative_strength": -3.296852, "rate_of_change": 0.2726405162544263, "market_dynamics": 0.998758, "expectation": {"probability": 8.8325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.618378, "high": 6.736702, "low": 6.618378, "close": 6.736702, "volume": 327}, "trend_line": 6.335954, "activity_lines": {"activity_5": 6.657819, "activity_10": 6.619064, "activity_20": 6.487825, "activity_30": 6.417803}, "trend_signal": 1, "fair_value": 6.484394, "relative_strength": 2.12357, "rate_of_change": 0.3343552647414638, "market_dynamics": 0.962745, "expectation": {"probability": 6.7688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.736702, "high": 6.736703, "low": 6.563966, "close": 6.563967, "volume": 4387}, "trend_line": 6.35131, "activity_lines": {"activity_5": 6.631794, "activity_10": 6.620905, "activity_20": 6.503898, "activity_30": 6.432513}, "trend_signal": 1, "fair_value": 6.490228, "relative_strength": -1.51749, "rate_of_change": 0.2423628706900287, "market_dynamics": 1.046295, "expectation": {"probability": 8.5402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.563967, "high": 6.563967, "low": 6.132127, "close": 6.563967, "volume": 270}, "trend_line": 6.365273, "activity_lines": {"activity_5": 6.609396, "activity_10": 6.616792, "activity_20": 6.518412, "activity_30": 6.446233}, "trend_signal": 1, "fair_value": 6.496545, "relative_strength": 0.004443, "rate_of_change": 0.2198444100508461, "market_dynamics": 0.950255, "expectation": {"probability": 8.0455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.175311, "high": 6.563967, "low": 5.916207, "close": 5.916207, "volume": 545}, "trend_line": 6.353464, "activity_lines": {"activity_5": 6.374706, "activity_10": 6.488952, "activity_20": 6.469676, "activity_30": 6.417261}, "trend_signal": 1, "fair_value": 6.49871, "relative_strength": -11.807988, "rate_of_change": -0.18552228631828363, "market_dynamics": 0.529951, "expectation": {"probability": 16.4629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.304863, "high": 6.304863, "low": 5.959391, "close": 6.175311, "volume": 678}, "trend_line": 6.351423, "activity_lines": {"activity_5": 6.273195, "activity_10": 6.420988, "activity_20": 6.447142, "activity_30": 6.405767}, "trend_signal": 0, "fair_value": 6.502052, "relative_strength": -8.47452, "rate_of_change": -0.032124208148502635, "market_dynamics": 0.087325, "expectation": {"probability": 17.0953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.873023, "high": 6.175311, "low": 5.873023, "close": 6.175311, "volume": 433}, "trend_line": 6.349381, "activity_lines": {"activity_5": 6.201221, "activity_10": 6.36108, "activity_20": 6.424899, "activity_30": 6.394405}, "trend_signal": 0, "fair_value": 6.505395, "relative_strength": -9.091532, "rate_of_change": -0.032150275615392535, "market_dynamics": -0.450986, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.873023, "high": 6.175311, "low": 5.700287, "close": 6.175311, "volume": 891}, "trend_line": 6.34734, "activity_lines": {"activity_5": 6.166674, "activity_10": 6.309228, "activity_20": 6.402948, "activity_30": 6.383175}, "trend_signal": 0, "fair_value": 6.508737, "relative_strength": -9.240246, "rate_of_change": -0.03214486577510755, "market_dynamics": -0.807907, "expectation": {"probability": 18.5698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.829839, "high": 5.873023, "low": 5.743471, "close": 6.175311, "volume": 550}, "trend_line": 6.345299, "activity_lines": {"activity_5": 6.158037, "activity_10": 6.265432, "activity_20": 6.381288, "activity_30": 6.372076}, "trend_signal": 0, "fair_value": 6.509664, "relative_strength": -6.675469, "rate_of_change": -0.032155202021637116, "market_dynamics": -0.843423, "expectation": {"probability": 17.1132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.657103, "high": 6.175311, "low": 5.613919, "close": 6.175311, "volume": 609}, "trend_line": 6.343258, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.229691, "activity_20": 6.35992, "activity_30": 6.361109}, "trend_signal": 0, "fair_value": 6.51059, "relative_strength": -3.418163, "rate_of_change": -0.03216554491758673, "market_dynamics": -0.893134, "expectation": {"probability": 16.974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.613919, "high": 6.132126, "low": 5.613919, "close": 6.175311, "volume": 712}, "trend_line": 6.341216, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.202007, "activity_20": 6.338844, "activity_30": 6.350274}, "trend_signal": 0, "fair_value": 6.511516, "relative_strength": -6.557064, "rate_of_change": -0.032191659238823854, "market_dynamics": -0.89869, "expectation": {"probability": 16.837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.613919, "high": 5.786654, "low": 5.613919, "close": 6.175311, "volume": 1185}, "trend_line": 6.339175, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.182377, "activity_20": 6.318059, "activity_30": 6.339571}, "trend_signal": 0, "fair_value": 6.512443, "relative_strength": -6.516648, "rate_of_change": -0.032186255759150635, "market_dynamics": -0.885023, "expectation": {"probability": 16.7022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.657103, "high": 6.175311, "low": 5.613919, "close": 6.175311, "volume": 1750}, "trend_line": 6.337134, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.172956, "activity_20": 6.297566, "activity_30": 6.328999}, "trend_signal": 0, "fair_value": 6.513369, "relative_strength": -6.35076, "rate_of_change": -0.03219661864517357, "market_dynamics": -0.753408, "expectation": {"probability": 16.5696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.743471, "high": 5.743471, "low": 5.613919, "close": 6.175311, "volume": 1075}, "trend_line": 6.335093, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.1706, "activity_20": 6.277365, "activity_30": 6.318559}, "trend_signal": 0, "fair_value": 6.514295, "relative_strength": -6.982894, "rate_of_change": -0.03220698820634346, "market_dynamics": -0.666365, "expectation": {"probability": 16.3021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.175311, "high": 6.175311, "low": 5.613919, "close": 6.175311, "volume": 788}, "trend_line": 6.333051, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.175311, "activity_20": 6.257455, "activity_30": 6.30825}, "trend_signal": 0, "fair_value": 6.515463, "relative_strength": -5.298809, "rate_of_change": -0.03223314953702232, "market_dynamics": -0.607322, "expectation": {"probability": 16.0431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.570735, "high": 6.175311, "low": 5.570735, "close": 6.175311, "volume": 505}, "trend_line": 6.33101, "activity_lines": {"activity_5": 6.175311, "activity_10": 6.175311, "activity_20": 6.239655, "activity_30": 6.298073}, "trend_signal": 0, "fair_value": 6.516631, "relative_strength": -5.507105, "rate_of_change": -0.032227752468757656, "market_dynamics": -0.625631, "expectation": {"probability": 15.7921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.175311, "high": 6.175311, "low": 5.613918, "close": 5.613918, "volume": 1766}, "trend_line": 6.310256, "activity_lines": {"activity_5": 5.98818, "activity_10": 6.07324, "activity_20": 6.170499, "activity_30": 6.251809}, "trend_signal": 0, "fair_value": 6.51425, "relative_strength": -16.28518, "rate_of_change": -0.32781499318434437, "market_dynamics": -0.733321, "expectation": {"probability": 17.3051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.613918, "high": 6.002574, "low": 5.613918, "close": 5.613918, "volume": 410}, "trend_line": 6.289501, "activity_lines": {"activity_5": 5.838475, "activity_10": 5.981375, "activity_20": 6.106126, "activity_30": 6.206884}, "trend_signal": 0, "fair_value": 6.51187, "relative_strength": -13.987127, "rate_of_change": -0.32890900147316215, "market_dynamics": -0.92789, "expectation": {"probability": 15.3131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.786654, "high": 5.786654, "low": 5.484366, "close": 5.613918, "volume": 2942}, "trend_line": 6.268747, "activity_lines": {"activity_5": 5.726197, "activity_10": 5.899718, "activity_20": 6.046536, "activity_30": 6.163298}, "trend_signal": 0, "fair_value": 6.509489, "relative_strength": -12.266037, "rate_of_change": -0.3299784831896723, "market_dynamics": -0.943583, "expectation": {"probability": 15.1208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.613918, "high": 5.613918, "low": 5.397998, "close": 5.613918, "volume": 707}, "trend_line": 6.247993, "activity_lines": {"activity_5": 5.651344, "activity_10": 5.828268, "activity_20": 5.991729, "activity_30": 6.121051}, "trend_signal": 0, "fair_value": 6.507109, "relative_strength": -13.439173, "rate_of_change": -0.3310709460758292, "market_dynamics": -1.081001, "expectation": {"probability": 14.8977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.613919, "high": 6.218494, "low": 5.484367, "close": 5.959391, "volume": 1141}, "trend_line": 6.238754, "activity_lines": {"activity_5": 5.729076, "activity_10": 5.829838, "activity_20": 5.974608, "activity_30": 6.102432}, "trend_signal": 0, "fair_value": 6.506943, "relative_strength": -4.237491, "rate_of_change": -0.14787148449109974, "market_dynamics": -0.96855, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.002574, "high": 6.002574, "low": 5.354814, "close": 5.354815, "volume": 1800}, "trend_line": 6.209363, "activity_lines": {"activity_5": 5.619676, "activity_10": 5.725412, "activity_20": 5.903046, "activity_30": 6.045403}, "trend_signal": 0, "fair_value": 6.503904, "relative_strength": -13.552037, "rate_of_change": -0.4711036851268761, "market_dynamics": -0.821437, "expectation": {"probability": 17.4703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.354815, "high": 5.527551, "low": 4.922975, "close": 5.354815, "volume": 312}, "trend_line": 6.179972, "activity_lines": {"activity_5": 5.527551, "activity_10": 5.635903, "activity_20": 5.838064, "activity_30": 5.990271}, "trend_signal": 0, "fair_value": 6.500866, "relative_strength": -14.463015, "rate_of_change": -0.47333357705129336, "market_dynamics": -0.938489, "expectation": {"probability": 15.7149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.354815, "high": 5.354815, "low": 5.354815, "close": 5.354815, "volume": 82}, "trend_line": 6.150581, "activity_lines": {"activity_5": 5.452699, "activity_10": 5.561313, "activity_20": 5.77884, "activity_30": 5.937035}, "trend_signal": 0, "fair_value": 6.497827, "relative_strength": -13.498305, "rate_of_change": -0.47558467902444196, "market_dynamics": -0.898216, "expectation": {"probability": 15.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.182079, "high": 5.354815, "low": 4.922975, "close": 5.354815, "volume": 458}, "trend_line": 6.108462, "activity_lines": {"activity_5": 5.39512, "activity_10": 5.50164, "activity_20": 5.725375, "activity_30": 5.885696}, "trend_signal": 0, "fair_value": 6.494789, "relative_strength": -12.966699, "rate_of_change": -0.6847970947785189, "market_dynamics": -1.053337, "expectation": {"probability": 15.5235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.354815, "high": 5.354815, "low": 5.354815, "close": 5.354815, "volume": 432}, "trend_line": 6.066343, "activity_lines": {"activity_5": 5.354815, "activity_10": 5.456886, "activity_20": 5.674582, "activity_30": 5.837073}, "trend_signal": 0, "fair_value": 6.49175, "relative_strength": -12.092609, "rate_of_change": -0.6895189001748797, "market_dynamics": -1.124304, "expectation": {"probability": 15.3093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.354815, "high": 5.354815, "low": 5.095711, "close": 5.354815, "volume": 148}, "trend_line": 6.024224, "activity_lines": {"activity_5": 5.354815, "activity_10": 5.42705, "activity_20": 5.627697, "activity_30": 5.791168}, "trend_signal": 0, "fair_value": 6.488712, "relative_strength": -15.434976, "rate_of_change": -0.6943062731533574, "market_dynamics": -1.111286, "expectation": {"probability": 15.2011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.700286, "high": 6.951078, "low": 5.700286, "close": 6.394992, "volume": 11030}, "trend_line": 6.016778, "activity_lines": {"activity_5": 5.701541, "activity_10": 5.591048, "activity_20": 5.683783, "activity_30": 5.815089}, "trend_signal": 0, "fair_value": 6.491781, "relative_strength": 0.32473, "rate_of_change": -0.12360098163680237, "market_dynamics": -0.509329, "expectation": {"probability": 13.1909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.348651, "high": 6.487673, "low": 6.024268, "close": 6.070609, "volume": 1569}, "trend_line": 5.998519, "activity_lines": {"activity_5": 5.870794, "activity_10": 5.681866, "activity_20": 5.707929, "activity_30": 5.818562}, "trend_signal": 0, "fair_value": 6.492771, "relative_strength": -3.382214, "rate_of_change": -0.3034680687903138, "market_dynamics": -0.015254, "expectation": {"probability": 15.1256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.302311, "high": 6.302311, "low": 6.116949, "close": 6.116949, "volume": 2195}, "trend_line": 5.981805, "activity_lines": {"activity_5": 6.007773, "activity_10": 5.772806, "activity_20": 5.736987, "activity_30": 5.826202}, "trend_signal": 0, "fair_value": 6.494059, "relative_strength": -2.700074, "rate_of_change": -0.2786354431818977, "market_dynamics": 0.500364, "expectation": {"probability": 14.6224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.116949, "high": 6.16329, "low": 5.653544, "close": 5.977927, "volume": 5554}, "trend_line": 5.960456, "activity_lines": {"activity_5": 6.047604, "activity_10": 5.829323, "activity_20": 5.753083, "activity_30": 5.825952}, "trend_signal": 0, "fair_value": 6.490128, "relative_strength": -6.48886, "rate_of_change": -0.3568989627712679, "market_dynamics": 1.07375, "expectation": {"probability": 15.6326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.20963, "high": 6.20963, "low": 5.977927, "close": 5.977927, "volume": 240}, "trend_line": 5.935164, "activity_lines": {"activity_5": 6.045893, "activity_10": 5.885503, "activity_20": 5.770119, "activity_30": 5.827079}, "trend_signal": 0, "fair_value": 6.482633, "relative_strength": -7.276367, "rate_of_change": -0.4243299505943744, "market_dynamics": 0.926825, "expectation": {"probability": 12.6536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.16329, "high": 6.16329, "low": 5.653544, "close": 5.977927, "volume": 1116}, "trend_line": 5.915629, "activity_lines": {"activity_5": 6.002642, "activity_10": 5.930353, "activity_20": 5.788095, "activity_30": 5.829838}, "trend_signal": 0, "fair_value": 6.475139, "relative_strength": -8.248085, "rate_of_change": -0.3291400203937128, "market_dynamics": 0.886321, "expectation": {"probability": 12.602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.653544, "high": 6.070609, "low": 5.653544, "close": 5.977927, "volume": 1076}, "trend_line": 5.896095, "activity_lines": {"activity_5": 5.987195, "activity_10": 5.963875, "activity_20": 5.807011, "activity_30": 5.833857}, "trend_signal": 0, "fair_value": 6.467644, "relative_strength": -9.113458, "rate_of_change": -0.3302100250032611, "market_dynamics": 0.815258, "expectation": {"probability": 12.5253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.931587, "high": 6.116949, "low": 5.746224, "close": 5.746224, "volume": 1428}, "trend_line": 5.890429, "activity_lines": {"activity_5": 5.900693, "activity_10": 5.943939, "activity_20": 5.8048, "activity_30": 5.824188}, "trend_signal": 0, "fair_value": 6.458665, "relative_strength": -12.615597, "rate_of_change": -0.09609750182111595, "market_dynamics": 0.595633, "expectation": {"probability": 16.2752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.375501, "high": 5.885246, "low": 5.375501, "close": 5.653543, "volume": 1740}, "trend_line": 5.873036, "activity_lines": {"activity_5": 5.808012, "activity_10": 5.900036, "activity_20": 5.795805, "activity_30": 5.808905}, "trend_signal": 0, "fair_value": 6.449091, "relative_strength": -14.174894, "rate_of_change": -0.29527560726052743, "market_dynamics": 0.531994, "expectation": {"probability": 16.0951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.653543, "high": 5.931587, "low": 5.607203, "close": 5.746224, "volume": 19569}, "trend_line": 5.858733, "activity_lines": {"activity_5": 5.76785, "activity_10": 5.867552, "activity_20": 5.798122, "activity_30": 5.800724}, "trend_signal": 0, "fair_value": 6.440112, "relative_strength": -14.963098, "rate_of_change": -0.24353673296060085, "market_dynamics": 0.574648, "expectation": {"probability": 15.2304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.653543, "high": 5.838906, "low": 5.421841, "close": 5.421841, "volume": 3226}, "trend_line": 5.833618, "activity_lines": {"activity_5": 5.635007, "activity_10": 5.768973, "activity_20": 5.768915, "activity_30": 5.772537}, "trend_signal": 0, "fair_value": 6.429053, "relative_strength": -20.063617, "rate_of_change": -0.42867630253844224, "market_dynamics": 0.374727, "expectation": {"probability": 17.2193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.421841, "high": 5.699884, "low": 5.421841, "close": 5.699884, "volume": 3442}, "trend_line": 5.81777, "activity_lines": {"activity_5": 5.631918, "activity_10": 5.738641, "activity_20": 5.767103, "activity_30": 5.763909}, "trend_signal": 0, "fair_value": 6.419776, "relative_strength": -15.095762, "rate_of_change": -0.2716667426629595, "market_dynamics": 0.32745, "expectation": {"probability": 16.1409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.653544, "high": 5.653544, "low": 5.514522, "close": 5.560863, "volume": 5788}, "trend_line": 5.797289, "activity_lines": {"activity_5": 5.601024, "activity_10": 5.689773, "activity_20": 5.751641, "activity_30": 5.747335}, "trend_signal": 0, "fair_value": 6.409608, "relative_strength": -17.801842, "rate_of_change": -0.3520421054802818, "market_dynamics": 0.197094, "expectation": {"probability": 18.3186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.560863, "high": 5.653543, "low": 5.468182, "close": 5.560863, "volume": 1438}, "trend_line": 5.776807, "activity_lines": {"activity_5": 5.582488, "activity_10": 5.651016, "activity_20": 5.736433, "activity_30": 5.732081}, "trend_signal": 0, "fair_value": 6.404022, "relative_strength": -20.612454, "rate_of_change": -0.35330306976244125, "market_dynamics": -0.14106, "expectation": {"probability": 16.2151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.560863, "high": 5.653543, "low": 5.3755, "close": 5.468181, "volume": 5123}, "trend_line": 5.753236, "activity_lines": {"activity_5": 5.539237, "activity_10": 5.60299, "activity_20": 5.714295, "activity_30": 5.71217}, "trend_signal": 0, "fair_value": 6.397841, "relative_strength": -21.676334, "rate_of_change": -0.40802817196419344, "market_dynamics": -0.305272, "expectation": {"probability": 18.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.468181, "high": 5.468181, "low": 5.3755, "close": 5.3755, "volume": 16304}, "trend_line": 5.726576, "activity_lines": {"activity_5": 5.483628, "activity_10": 5.547382, "activity_20": 5.68279, "activity_30": 5.6878}, "trend_signal": 0, "fair_value": 6.391066, "relative_strength": -24.258945, "rate_of_change": -0.463391385300387, "market_dynamics": -0.458462, "expectation": {"probability": 18.4008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.468181, "high": 5.560862, "low": 5.097457, "close": 5.32916, "volume": 3539}, "trend_line": 5.698371, "activity_lines": {"activity_5": 5.415662, "activity_10": 5.494301, "activity_20": 5.646774, "activity_30": 5.66216}, "trend_signal": 0, "fair_value": 6.383995, "relative_strength": -17.967271, "rate_of_change": -0.49252817041107666, "market_dynamics": -0.66708, "expectation": {"probability": 18.13, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.865755, "high": 5.653543, "low": 4.865755, "close": 5.421841, "volume": 2954}, "trend_line": 5.673255, "activity_lines": {"activity_5": 5.403305, "activity_10": 5.469867, "activity_20": 5.619706, "activity_30": 5.64432}, "trend_signal": 0, "fair_value": 6.377517, "relative_strength": -15.340584, "rate_of_change": -0.44075754281354607, "market_dynamics": -0.73454, "expectation": {"probability": 17.0513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.421841, "high": 5.421841, "low": 5.190138, "close": 5.236479, "volume": 1165}, "trend_line": 5.64196, "activity_lines": {"activity_5": 5.338428, "activity_10": 5.417628, "activity_20": 5.574666, "activity_30": 5.616141}, "trend_signal": 0, "fair_value": 6.369851, "relative_strength": -20.715605, "rate_of_change": -0.5516233626022463, "market_dynamics": -0.786226, "expectation": {"probability": 19.041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.236479, "high": 5.514522, "low": 5.236479, "close": 5.236479, "volume": 1}, "trend_line": 5.629379, "activity_lines": {"activity_5": 5.295177, "activity_10": 5.372973, "activity_20": 5.530189, "activity_30": 5.58998}, "trend_signal": 0, "fair_value": 6.362186, "relative_strength": -23.121041, "rate_of_change": -0.22298988294847805, "market_dynamics": -0.916138, "expectation": {"probability": 16.3335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.236479, "high": 5.514521, "low": 5.236479, "close": 5.468181, "volume": 510}, "trend_line": 5.624521, "activity_lines": {"activity_5": 5.344607, "activity_10": 5.379713, "activity_20": 5.508343, "activity_30": 5.579581}, "trend_signal": 0, "fair_value": 6.352951, "relative_strength": -20.13934, "rate_of_change": -0.08629726298407822, "market_dynamics": -0.808028, "expectation": {"probability": 17.5884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.468181, "high": 5.699884, "low": 5.42184, "close": 5.468181, "volume": 3840}, "trend_line": 5.619663, "activity_lines": {"activity_5": 5.387858, "activity_10": 5.385611, "activity_20": 5.49091, "activity_30": 5.569494}, "trend_signal": 0, "fair_value": 6.343716, "relative_strength": -20.736927, "rate_of_change": -0.08637179948300638, "market_dynamics": -0.668123, "expectation": {"probability": 17.1344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.468181, "high": 5.468181, "low": 5.236479, "close": 5.468181, "volume": 2611}, "trend_line": 5.614805, "activity_lines": {"activity_5": 5.421841, "activity_10": 5.395722, "activity_20": 5.476346, "activity_30": 5.559721}, "trend_signal": 0, "fair_value": 6.334481, "relative_strength": -22.558412, "rate_of_change": -0.08644646485030281, "market_dynamics": -0.445699, "expectation": {"probability": 16.9715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.560862, "high": 5.931586, "low": 5.468181, "close": 5.607203, "volume": 1613}, "trend_line": 5.603066, "activity_lines": {"activity_5": 5.499075, "activity_10": 5.432794, "activity_20": 5.478111, "activity_30": 5.559231}, "trend_signal": 0, "fair_value": 6.326138, "relative_strength": -19.975964, "rate_of_change": -0.20907226519887157, "market_dynamics": -0.109071, "expectation": {"probability": 15.5111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.746224, "high": 5.977927, "low": 5.3755, "close": 5.699884, "volume": 1168}, "trend_line": 5.614568, "activity_lines": {"activity_5": 5.582488, "activity_10": 5.485875, "activity_20": 5.490469, "activity_30": 5.565477}, "trend_signal": 0, "fair_value": 6.318388, "relative_strength": -19.331604, "rate_of_change": 0.20528046608767636, "market_dynamics": 0.210367, "expectation": {"probability": 16.0464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.699884, "high": 6.070609, "low": 5.514522, "close": 5.514522, "volume": 2062}, "trend_line": 5.619892, "activity_lines": {"activity_5": 5.57322, "activity_10": 5.501041, "activity_20": 5.486497, "activity_30": 5.559022}, "trend_signal": 0, "fair_value": 6.308573, "relative_strength": -21.846684, "rate_of_change": 0.09482474876072182, "market_dynamics": 0.34377, "expectation": {"probability": 19.5603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.468182, "high": 5.792565, "low": 5.468182, "close": 5.560863, "volume": 7624}, "trend_line": 5.62676, "activity_lines": {"activity_5": 5.576309, "activity_10": 5.522105, "activity_20": 5.489145, "activity_30": 5.555214}, "trend_signal": 0, "fair_value": 6.299055, "relative_strength": -20.165785, "rate_of_change": 0.12220875418958005, "market_dynamics": 0.579032, "expectation": {"probability": 18.4889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.739311, "high": 5.787541, "low": 5.594623, "close": 5.691082, "volume": 3049}, "trend_line": 5.637969, "activity_lines": {"activity_5": 5.616627, "activity_10": 5.562632, "activity_20": 5.506181, "activity_30": 5.559364}, "trend_signal": 0, "fair_value": 6.290372, "relative_strength": -16.16819, "rate_of_change": 0.19920878089699978, "market_dynamics": 0.697489, "expectation": {"probability": 17.7465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.594623, "high": 5.980459, "low": 5.594623, "close": 5.787541, "volume": 3881}, "trend_line": 5.652393, "activity_lines": {"activity_5": 5.674237, "activity_10": 5.615802, "activity_20": 5.532666, "activity_30": 5.569014}, "trend_signal": 0, "fair_value": 6.282307, "relative_strength": -17.482189, "rate_of_change": 0.2558368093191004, "market_dynamics": 0.764134, "expectation": {"probability": 18.7007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.739312, "high": 5.884, "low": 5.739312, "close": 5.787541, "volume": 5036}, "trend_line": 5.666817, "activity_lines": {"activity_5": 5.719824, "activity_10": 5.658953, "activity_20": 5.558513, "activity_30": 5.577733}, "trend_signal": 0, "fair_value": 6.274242, "relative_strength": -18.793214, "rate_of_change": 0.25518395483116607, "market_dynamics": 0.997078, "expectation": {"probability": 17.9197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.594623, "high": 6.076918, "low": 5.594623, "close": 5.787541, "volume": 4639}, "trend_line": 5.646569, "activity_lines": {"activity_5": 5.759568, "activity_10": 5.692085, "activity_20": 5.584163, "activity_30": 5.585522}, "trend_signal": 0, "fair_value": 6.266177, "relative_strength": -19.998424, "rate_of_change": -0.35730816788330383, "market_dynamics": 1.085638, "expectation": {"probability": 17.8545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.787541, "high": 5.787541, "low": 5.642852, "close": 5.787541, "volume": 2413}, "trend_line": 5.637133, "activity_lines": {"activity_5": 5.78111, "activity_10": 5.71941, "activity_20": 5.608072, "activity_30": 5.594616}, "trend_signal": 0, "fair_value": 6.258112, "relative_strength": -20.480305, "rate_of_change": -0.1671103284135906, "market_dynamics": 1.118114, "expectation": {"probability": 17.7577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.691082, "high": 5.884, "low": 5.546393, "close": 5.642852, "volume": 2559}, "trend_line": 5.62133, "activity_lines": {"activity_5": 5.739311, "activity_10": 5.714621, "activity_20": 5.617783, "activity_30": 5.594985}, "trend_signal": 0, "fair_value": 6.249119, "relative_strength": -21.254435, "rate_of_change": -0.2803375403773516, "market_dynamics": 1.043203, "expectation": {"probability": 19.7885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.787541, "high": 5.884, "low": 5.642853, "close": 5.739312, "volume": 2648}, "trend_line": 5.613376, "activity_lines": {"activity_5": 5.732881, "activity_10": 5.724195, "activity_20": 5.636291, "activity_30": 5.602597}, "trend_signal": 0, "fair_value": 6.240745, "relative_strength": -18.96039, "rate_of_change": -0.14149676322152732, "market_dynamics": 0.95486, "expectation": {"probability": 18.9107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.739312, "high": 5.787541, "low": 5.642852, "close": 5.739312, "volume": 2267}, "trend_line": 5.605422, "activity_lines": {"activity_5": 5.729666, "activity_10": 5.731366, "activity_20": 5.653949, "activity_30": 5.610722}, "trend_signal": 1, "fair_value": 6.232371, "relative_strength": -22.572153, "rate_of_change": -0.1416972602583507, "market_dynamics": 0.825608, "expectation": {"probability": 15.5261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.787541, "high": 5.787541, "low": 5.642853, "close": 5.787541, "volume": 6907}, "trend_line": 5.599076, "activity_lines": {"activity_5": 5.745742, "activity_10": 5.74659, "activity_20": 5.674909, "activity_30": 5.622472}, "trend_signal": 1, "fair_value": 6.224306, "relative_strength": -23.324752, "rate_of_change": -0.11321181527456346, "market_dynamics": 0.925305, "expectation": {"probability": 18.0564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.835771, "high": 5.884, "low": 5.787541, "close": 5.787541, "volume": 3405}, "trend_line": 5.59273, "activity_lines": {"activity_5": 5.761819, "activity_10": 5.75685, "activity_20": 5.693907, "activity_30": 5.634631}, "trend_signal": 1, "fair_value": 6.216241, "relative_strength": -21.853612, "rate_of_change": -0.11334012969282324, "market_dynamics": 0.979405, "expectation": {"probability": 16.8017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.835771, "high": 5.93223, "low": 5.642852, "close": 5.884, "volume": 5800}, "trend_line": 5.597323, "activity_lines": {"activity_5": 5.810048, "activity_10": 5.780526, "activity_20": 5.719909, "activity_30": 5.653422}, "trend_signal": 1, "fair_value": 6.208795, "relative_strength": -16.680032, "rate_of_change": 0.08212447230600882, "market_dynamics": 1.106796, "expectation": {"probability": 19.2049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.884, "high": 5.884, "low": 5.739311, "close": 5.835771, "volume": 3984}, "trend_line": 5.603397, "activity_lines": {"activity_5": 5.826125, "activity_10": 5.791926, "activity_20": 5.739117, "activity_30": 5.668806}, "trend_signal": 1, "fair_value": 6.201039, "relative_strength": -16.779642, "rate_of_change": 0.10851616031449163, "market_dynamics": 1.130594, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.835771, "high": 5.835771, "low": 5.739311, "close": 5.787541, "volume": 1394}, "trend_line": 5.604774, "activity_lines": {"activity_5": 5.819694, "activity_10": 5.793679, "activity_20": 5.750878, "activity_30": 5.680686}, "trend_signal": 1, "fair_value": 6.192974, "relative_strength": -18.35507, "rate_of_change": 0.024574378720617858, "market_dynamics": 0.913273, "expectation": {"probability": 22.1571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.787541, "high": 5.884, "low": 5.739312, "close": 5.787541, "volume": 1814}, "trend_line": 5.616964, "activity_lines": {"activity_5": 5.810048, "activity_10": 5.795433, "activity_20": 5.760014, "activity_30": 5.692478}, "trend_signal": 1, "fair_value": 6.184909, "relative_strength": -16.363589, "rate_of_change": 0.21749315851094742, "market_dynamics": 0.716327, "expectation": {"probability": 17.8122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.787541, "high": 5.835771, "low": 5.594623, "close": 5.691082, "volume": 2689}, "trend_line": 5.616671, "activity_lines": {"activity_5": 5.768249, "activity_10": 5.779649, "activity_20": 5.758444, "activity_30": 5.69726}, "trend_signal": 1, "fair_value": 6.176226, "relative_strength": -17.335748, "rate_of_change": -0.005216341069661453, "market_dynamics": 0.225862, "expectation": {"probability": 21.3801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.691082, "high": 5.835771, "low": 5.594623, "close": 5.787541, "volume": 1910}, "trend_line": 5.624227, "activity_lines": {"activity_5": 5.765034, "activity_10": 5.783157, "activity_20": 5.764998, "activity_30": 5.708283}, "trend_signal": 1, "fair_value": 6.168161, "relative_strength": -17.227273, "rate_of_change": 0.13452808612076653, "market_dynamics": -0.071003, "expectation": {"probability": 17.4451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.787541, "high": 5.835771, "low": 5.546394, "close": 5.787541, "volume": 1635}, "trend_line": 5.631783, "activity_lines": {"activity_5": 5.768249, "activity_10": 5.784033, "activity_20": 5.770032, "activity_30": 5.71882}, "trend_signal": 1, "fair_value": 6.160096, "relative_strength": -17.967105, "rate_of_change": 0.1343473512004426, "market_dynamics": -0.288982, "expectation": {"probability": 17.5783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.787541, "high": 5.884, "low": 5.739311, "close": 5.739312, "volume": 6334}, "trend_line": 5.64082, "activity_lines": {"activity_5": 5.758603, "activity_10": 5.775265, "activity_20": 5.769613, "activity_30": 5.725757}, "trend_signal": 1, "fair_value": 6.151722, "relative_strength": -13.131601, "rate_of_change": 0.1604642792522243, "market_dynamics": -0.352247, "expectation": {"probability": 20.2641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.739312, "high": 5.787541, "low": 5.594623, "close": 5.787541, "volume": 2202}, "trend_line": 5.654555, "activity_lines": {"activity_5": 5.768249, "activity_10": 5.775265, "activity_20": 5.7736, "activity_30": 5.735223}, "trend_signal": 1, "fair_value": 6.143657, "relative_strength": -12.730597, "rate_of_change": 0.24349296733454528, "market_dynamics": -0.302089, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.787541, "high": 5.787541, "low": 5.642852, "close": 5.691082, "volume": 1356}, "trend_line": 5.666619, "activity_lines": {"activity_5": 5.745742, "activity_10": 5.757726, "activity_20": 5.767101, "activity_30": 5.73758}, "trend_signal": 1, "fair_value": 6.134973, "relative_strength": -12.981019, "rate_of_change": 0.21335012215814736, "market_dynamics": -0.393477, "expectation": {"probability": 21.4511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.739311, "high": 5.787541, "low": 5.642852, "close": 5.691082, "volume": 2149}, "trend_line": 5.675594, "activity_lines": {"activity_5": 5.723235, "activity_10": 5.741942, "activity_20": 5.759981, "activity_30": 5.739158}, "trend_signal": 1, "fair_value": 6.12629, "relative_strength": -12.140269, "rate_of_change": 0.15838368522747692, "market_dynamics": -0.511755, "expectation": {"probability": 18.4132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.787541, "high": 5.787541, "low": 5.594623, "close": 5.642852, "volume": 1491}, "trend_line": 5.689139, "activity_lines": {"activity_5": 5.691082, "activity_10": 5.720897, "activity_20": 5.748268, "activity_30": 5.737046}, "trend_signal": 1, "fair_value": 6.117298, "relative_strength": -15.415697, "rate_of_change": 0.23865343433655925, "market_dynamics": -0.767408, "expectation": {"probability": 23.235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.642852, "high": 5.787541, "low": 5.594623, "close": 5.642852, "volume": 1198}, "trend_line": 5.702685, "activity_lines": {"activity_5": 5.668575, "activity_10": 5.703358, "activity_20": 5.737245, "activity_30": 5.734059}, "trend_signal": 0, "fair_value": 6.108305, "relative_strength": -14.963065, "rate_of_change": 0.2381028130970229, "market_dynamics": -0.97325, "expectation": {"probability": 20.1023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.787541, "high": 5.787541, "low": 5.642852, "close": 5.691082, "volume": 3211}, "trend_line": 5.710115, "activity_lines": {"activity_5": 5.668575, "activity_10": 5.69722, "activity_20": 5.731503, "activity_30": 5.733311}, "trend_signal": 0, "fair_value": 6.099622, "relative_strength": -14.552664, "rate_of_change": 0.13028950397927064, "market_dynamics": -0.956758, "expectation": {"probability": 21.0191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.739311, "high": 5.787541, "low": 5.691082, "close": 5.739312, "volume": 1412}, "trend_line": 5.719153, "activity_lines": {"activity_5": 5.691082, "activity_10": 5.701605, "activity_20": 5.730814, "activity_30": 5.735194}, "trend_signal": 0, "fair_value": 6.091248, "relative_strength": -14.222533, "rate_of_change": 0.1582805249981887, "market_dynamics": -0.935787, "expectation": {"probability": 20.3518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.739312, "high": 6.125148, "low": 5.691082, "close": 5.884, "volume": 33156}, "trend_line": 5.733014, "activity_lines": {"activity_5": 5.758603, "activity_10": 5.731419, "activity_20": 5.744134, "activity_30": 5.74583}, "trend_signal": 0, "fair_value": 6.083223, "relative_strength": -11.20207, "rate_of_change": 0.24236106290563406, "market_dynamics": -0.418326, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 3350}, "trend_line": 5.742774, "activity_lines": {"activity_5": 5.818597, "activity_10": 5.762389, "activity_20": 5.75783, "activity_30": 5.756603}, "trend_signal": 1, "fair_value": 6.0753, "relative_strength": -10.550983, "rate_of_change": 0.17024204022526357, "market_dynamics": 0.059121, "expectation": {"probability": 21.174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.85, "volume": 9851}, "trend_line": 5.747777, "activity_lines": {"activity_5": 5.84478, "activity_10": 5.782224, "activity_20": 5.765999, "activity_30": 5.763521}, "trend_signal": 1, "fair_value": 6.067058, "relative_strength": -11.155746, "rate_of_change": 0.08711817668604603, "market_dynamics": 0.421268, "expectation": {"probability": 23.2606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.8, "close": 5.85, "volume": 97266}, "trend_line": 5.75896, "activity_lines": {"activity_5": 5.857154, "activity_10": 5.800045, "activity_20": 5.773641, "activity_30": 5.770116}, "trend_signal": 1, "fair_value": 6.060655, "relative_strength": -11.682238, "rate_of_change": 0.19456217595080572, "market_dynamics": 0.912508, "expectation": {"probability": 20.4979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.7, "close": 5.75, "volume": 16701}, "trend_line": 5.765265, "activity_lines": {"activity_5": 5.8256, "activity_10": 5.79855, "activity_20": 5.771462, "activity_30": 5.769538}, "trend_signal": 1, "fair_value": 6.053611, "relative_strength": -14.4106, "rate_of_change": 0.10948157306180677, "market_dynamics": 0.694566, "expectation": {"probability": 23.7109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.8, "close": 5.9, "volume": 14843}, "trend_line": 5.772228, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.823255, "activity_20": 5.783747, "activity_30": 5.77823}, "trend_signal": 1, "fair_value": 6.047529, "relative_strength": -12.947681, "rate_of_change": 0.12077502074926011, "market_dynamics": 0.698491, "expectation": {"probability": 21.4466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 3310}, "trend_line": 5.775977, "activity_lines": {"activity_5": 5.86, "activity_10": 5.844163, "activity_20": 5.795956, "activity_30": 5.786474}, "trend_signal": 1, "fair_value": 6.04355, "relative_strength": -12.995644, "rate_of_change": 0.06494892440146166, "market_dynamics": 0.691727, "expectation": {"probability": 20.6675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.8, "close": 5.85, "volume": 1214}, "trend_line": 5.778059, "activity_lines": {"activity_5": 5.86, "activity_10": 5.851304, "activity_20": 5.803097, "activity_30": 5.791249}, "trend_signal": 1, "fair_value": 6.03925, "relative_strength": -14.941285, "rate_of_change": 0.03604584990556048, "market_dynamics": 0.491923, "expectation": {"probability": 23.1522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 6327}, "trend_line": 5.776808, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.836497, "activity_20": 5.800417, "activity_30": 5.789439}, "trend_signal": 1, "fair_value": 6.03431, "relative_strength": -17.4366, "rate_of_change": -0.02165086926249613, "market_dynamics": 0.47618, "expectation": {"probability": 24.2747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 25794}, "trend_line": 5.772223, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.802436, "activity_20": 5.788392, "activity_30": 5.781258}, "trend_signal": 0, "fair_value": 6.02531, "relative_strength": -15.65404, "rate_of_change": -0.07936909102742581, "market_dynamics": 0.192563, "expectation": {"probability": 25.1017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 5132}, "trend_line": 5.772461, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.77, "activity_20": 5.776562, "activity_30": 5.773373}, "trend_signal": 0, "fair_value": 6.016311, "relative_strength": -14.608132, "rate_of_change": 0.004123194824585196, "market_dynamics": -0.157003, "expectation": {"probability": 22.8357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 22262}, "trend_line": 5.766151, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.723636, "activity_20": 5.755864, "activity_30": 5.75902}, "trend_signal": 0, "fair_value": 6.006671, "relative_strength": -15.644132, "rate_of_change": -0.10931212874370287, "market_dynamics": -0.491248, "expectation": {"probability": 25.603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.2, "close": 5.5, "volume": 4518}, "trend_line": 5.758174, "activity_lines": {"activity_5": 5.58, "activity_10": 5.674545, "activity_20": 5.731535, "activity_30": 5.741849}, "trend_signal": 0, "fair_value": 5.99671, "relative_strength": -9.803668, "rate_of_change": -0.1383418505689403, "market_dynamics": -0.82781, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.35, "close": 5.4, "volume": 6826}, "trend_line": 5.745256, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.613636, "activity_20": 5.698821, "activity_30": 5.718741}, "trend_signal": 0, "fair_value": 5.986108, "relative_strength": -11.411681, "rate_of_change": -0.2243419528482464, "market_dynamics": -1.063427, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 2715}, "trend_line": 5.739004, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.597273, "activity_20": 5.687001, "activity_30": 5.70937}, "trend_signal": 0, "fair_value": 5.976789, "relative_strength": -4.787775, "rate_of_change": -0.10882021619227976, "market_dynamics": -1.186759, "expectation": {"probability": 24.1859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.55, "close": 5.65, "volume": 8033}, "trend_line": 5.731204, "activity_lines": {"activity_5": 5.56, "activity_10": 5.592727, "activity_20": 5.680376, "activity_30": 5.703628}, "trend_signal": 0, "fair_value": 5.96779, "relative_strength": -1.817694, "rate_of_change": -0.13591208509351924, "market_dynamics": -1.154998, "expectation": {"probability": 24.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.55, "close": 5.6, "volume": 17097}, "trend_line": 5.723345, "activity_lines": {"activity_5": 5.58, "activity_10": 5.583636, "activity_20": 5.669185, "activity_30": 5.695163}, "trend_signal": 0, "fair_value": 5.95847, "relative_strength": -6.562813, "rate_of_change": -0.13712650954319264, "market_dynamics": -1.010589, "expectation": {"probability": 26.4518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.55, "close": 5.95, "volume": 52071}, "trend_line": 5.728761, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.643636, "activity_20": 5.691532, "activity_30": 5.709786}, "trend_signal": 0, "fair_value": 5.953497, "relative_strength": -5.030746, "rate_of_change": 0.09462997600180156, "market_dynamics": -0.469925, "expectation": {"probability": 23.847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.05, "volume": 125535}, "trend_line": 5.737509, "activity_lines": {"activity_5": 5.85, "activity_10": 5.72, "activity_20": 5.72194, "activity_30": 5.730511}, "trend_signal": 0, "fair_value": 5.949165, "relative_strength": -6.557661, "rate_of_change": 0.15270317613179804, "market_dynamics": 0.133662, "expectation": {"probability": 21.709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.9, "close": 5.9, "volume": 43673}, "trend_line": 5.744473, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.763636, "activity_20": 5.736352, "activity_30": 5.740994}, "trend_signal": 0, "fair_value": 5.943871, "relative_strength": -4.949004, "rate_of_change": 0.12137671592323375, "market_dynamics": 0.514789, "expectation": {"probability": 26.0963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.6, "close": 5.75, "volume": 52302}, "trend_line": 5.743222, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.775455, "activity_20": 5.735714, "activity_30": 5.741351}, "trend_signal": 0, "fair_value": 5.937616, "relative_strength": -5.688351, "rate_of_change": -0.021777454607235354, "market_dynamics": 0.809234, "expectation": {"probability": 25.8932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.7, "close": 5.75, "volume": 83412}, "trend_line": 5.741971, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.785455, "activity_20": 5.735714, "activity_30": 5.741788}, "trend_signal": 0, "fair_value": 5.931624, "relative_strength": -9.091555, "rate_of_change": -0.021782198215564208, "market_dynamics": 0.750849, "expectation": {"probability": 23.3837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 35716}, "trend_line": 5.737327, "activity_lines": {"activity_5": 5.74, "activity_10": 5.764545, "activity_20": 5.722143, "activity_30": 5.732629}, "trend_signal": 0, "fair_value": 5.928351, "relative_strength": -9.815309, "rate_of_change": -0.08087815142223391, "market_dynamics": 0.441855, "expectation": {"probability": 27.0309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.5, "close": 5.65, "volume": 70033}, "trend_line": 5.732742, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.750909, "activity_20": 5.714524, "activity_30": 5.726995}, "trend_signal": 0, "fair_value": 5.924347, "relative_strength": -9.614978, "rate_of_change": -0.07991526367591768, "market_dynamics": 0.370639, "expectation": {"probability": 25.4888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.65, "volume": 36750}, "trend_line": 5.731373, "activity_lines": {"activity_5": 5.66, "activity_10": 5.732727, "activity_20": 5.707857, "activity_30": 5.721656}, "trend_signal": 0, "fair_value": 5.920605, "relative_strength": -13.017035, "rate_of_change": -0.02388036998700443, "market_dynamics": 0.285089, "expectation": {"probability": 24.9283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f560fb24-770e-49e3-b788-294f751983f2/", "share_image": "https://sharemaestro.com/terminal/f560fb24-770e-49e3-b788-294f751983f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}