{"ticker": {"uuid": "f564450d-b9b1-414f-b0b6-b6d46cd1b63d", "symbol": "002651", "name": "Chengdu Leejun Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002651 fell 17.45%, moving from 9.97 to 8.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.38 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.38"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.11, "close": 8.23, "volume": 32630910}, "trend_line": 10.504333, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.141273, "activity_20": 9.549905, "activity_30": 10.009398}, "trend_signal": 0, "fair_value": 8.11768, "relative_strength": -39.380301, "rate_of_change": -0.9616895867779991, "market_dynamics": -0.959384, "expectation": {"probability": 51.8747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.950778, "high": 7.245304, "low": 6.852604, "close": 7.245304, "volume": 27592562}, "trend_line": 7.171345, "activity_lines": {"activity_5": 7.056808, "activity_10": 7.123388, "activity_20": 7.296588, "activity_30": 7.258457}, "trend_signal": 0, "fair_value": 8.964935, "relative_strength": 4.583382, "rate_of_change": 0.46302386298796694, "market_dynamics": -0.856957, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.235486, "high": 7.284574, "low": 7.117676, "close": 7.235486, "volume": 23389393}, "trend_line": 7.198834, "activity_lines": {"activity_5": 7.132075, "activity_10": 7.129457, "activity_20": 7.286444, "activity_30": 7.262595}, "trend_signal": 0, "fair_value": 8.97881, "relative_strength": 5.927119, "rate_of_change": 0.3833172159476374, "market_dynamics": -0.802197, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.412201, "high": 7.480923, "low": 6.999866, "close": 7.196216, "volume": 34609803}, "trend_line": 7.229595, "activity_lines": {"activity_5": 7.166764, "activity_10": 7.129279, "activity_20": 7.268679, "activity_30": 7.262426}, "trend_signal": 0, "fair_value": 8.99292, "relative_strength": 4.279682, "rate_of_change": 0.4273053108322825, "market_dynamics": -0.628744, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.245304, "high": 7.245304, "low": 6.734794, "close": 6.852604, "volume": 24010476}, "trend_line": 7.23385, "activity_lines": {"activity_5": 7.077752, "activity_10": 7.073587, "activity_20": 7.21515, "activity_30": 7.238104}, "trend_signal": 0, "fair_value": 9.006528, "relative_strength": 1.054674, "rate_of_change": 0.05885530240629751, "market_dynamics": -0.550531, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.891874, "high": 7.314026, "low": 6.862421, "close": 7.304208, "volume": 27503209}, "trend_line": 7.21716, "activity_lines": {"activity_5": 7.149092, "activity_10": 7.109465, "activity_20": 7.20566, "activity_30": 7.242643}, "trend_signal": 0, "fair_value": 9.023457, "relative_strength": 2.89393, "rate_of_change": -0.23072084712843832, "market_dynamics": -0.398674, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.274755, "high": 7.480923, "low": 7.264938, "close": 7.363113, "volume": 22437058}, "trend_line": 7.211269, "activity_lines": {"activity_5": 7.214542, "activity_10": 7.160516, "activity_20": 7.206782, "activity_30": 7.25206}, "trend_signal": 0, "fair_value": 9.040094, "relative_strength": 5.97371, "rate_of_change": -0.08162490508732093, "market_dynamics": -0.243925, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.274756, "high": 7.64782, "low": 7.274756, "close": 7.628185, "volume": 35082014}, "trend_line": 7.235159, "activity_lines": {"activity_5": 7.360495, "activity_10": 7.256549, "activity_20": 7.236982, "activity_30": 7.278957}, "trend_signal": 1, "fair_value": 9.059525, "relative_strength": 9.834754, "rate_of_change": 0.33128704531755276, "market_dynamics": -0.015228, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.64782, "high": 7.706725, "low": 7.402383, "close": 7.441653, "volume": 29614727}, "trend_line": 7.247594, "activity_lines": {"activity_5": 7.418091, "activity_10": 7.30403, "activity_20": 7.250352, "activity_30": 7.29228}, "trend_signal": 1, "fair_value": 9.077213, "relative_strength": 8.355174, "rate_of_change": 0.17186906327836018, "market_dynamics": 0.309076, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4122, "high": 7.668653, "low": 7.4122, "close": 7.619305, "volume": 30347481}, "trend_line": 7.274787, "activity_lines": {"activity_5": 7.518542, "activity_10": 7.37685, "activity_20": 7.281577, "activity_30": 7.316261}, "trend_signal": 1, "fair_value": 9.096891, "relative_strength": 8.690728, "rate_of_change": 0.37520037684229524, "market_dynamics": 0.504001, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.708131, "high": 7.826566, "low": 7.540349, "close": 7.560088, "volume": 38236434}, "trend_line": 7.308187, "activity_lines": {"activity_5": 7.54814, "activity_10": 7.42764, "activity_20": 7.307298, "activity_30": 7.334667}, "trend_signal": 0, "fair_value": 9.115217, "relative_strength": 10.236323, "rate_of_change": 0.45911997148508016, "market_dynamics": 0.708677, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.560088, "high": 7.698262, "low": 7.441653, "close": 7.599566, "volume": 22182554}, "trend_line": 7.354685, "activity_lines": {"activity_5": 7.573839, "activity_10": 7.473995, "activity_20": 7.33743, "activity_30": 7.353466}, "trend_signal": 0, "fair_value": 9.130454, "relative_strength": 7.606493, "rate_of_change": 0.6362453505910522, "market_dynamics": 0.782261, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.589697, "high": 7.668653, "low": 7.421914, "close": 7.530479, "volume": 24748906}, "trend_line": 7.391679, "activity_lines": {"activity_5": 7.560746, "activity_10": 7.501347, "activity_20": 7.36023, "activity_30": 7.364808}, "trend_signal": 0, "fair_value": 9.146182, "relative_strength": 5.141006, "rate_of_change": 0.5029991087313729, "market_dynamics": 0.834243, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.569957, "high": 7.569957, "low": 7.224523, "close": 7.234392, "volume": 18069170}, "trend_line": 7.414223, "activity_lines": {"activity_5": 7.45547, "activity_10": 7.469501, "activity_20": 7.353661, "activity_30": 7.35466}, "trend_signal": 0, "fair_value": 9.154916, "relative_strength": 5.184633, "rate_of_change": 0.3049915993375781, "market_dynamics": 0.632479, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.204783, "high": 7.451522, "low": 7.066609, "close": 7.323218, "volume": 30239966}, "trend_line": 7.422711, "activity_lines": {"activity_5": 7.393621, "activity_10": 7.453112, "activity_20": 7.357193, "activity_30": 7.348789}, "trend_signal": 0, "fair_value": 9.164894, "relative_strength": 10.010932, "rate_of_change": 0.11448266392850374, "market_dynamics": 0.496537, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.333088, "high": 7.421914, "low": 6.938305, "close": 6.977783, "volume": 26610310}, "trend_line": 7.376814, "activity_lines": {"activity_5": 7.236366, "activity_10": 7.36536, "activity_20": 7.328063, "activity_30": 7.320084}, "trend_signal": 0, "fair_value": 9.154913, "relative_strength": 8.204804, "rate_of_change": -0.6183320352900603, "market_dynamics": 0.130068, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.323218, "high": 8.19174, "low": 6.987653, "close": 7.639044, "volume": 121663410}, "trend_line": 7.359178, "activity_lines": {"activity_5": 7.338351, "activity_10": 7.403772, "activity_20": 7.364633, "activity_30": 7.337002}, "trend_signal": 0, "fair_value": 9.1461, "relative_strength": 14.375892, "rate_of_change": -0.23907339943775768, "market_dynamics": 0.190535, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.658784, "high": 7.75748, "low": 7.481131, "close": 7.718001, "volume": 73505447}, "trend_line": 7.355626, "activity_lines": {"activity_5": 7.464024, "activity_10": 7.451522, "activity_20": 7.406568, "activity_30": 7.360152}, "trend_signal": 1, "fair_value": 9.14031, "relative_strength": 17.053424, "rate_of_change": -0.04826626017199203, "market_dynamics": 0.447984, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.777218, "high": 7.796957, "low": 7.382436, "close": 7.471262, "volume": 41349550}, "trend_line": 7.350068, "activity_lines": {"activity_5": 7.494949, "activity_10": 7.452779, "activity_20": 7.420742, "activity_30": 7.367612}, "trend_signal": 1, "fair_value": 9.132817, "relative_strength": 14.295931, "rate_of_change": -0.07556120988206483, "market_dynamics": 0.452567, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.402175, "high": 7.550218, "low": 7.194914, "close": 7.421914, "volume": 31020197}, "trend_line": 7.342538, "activity_lines": {"activity_5": 7.493633, "activity_10": 7.444524, "activity_20": 7.428252, "activity_30": 7.372247}, "trend_signal": 1, "fair_value": 9.117945, "relative_strength": 12.656563, "rate_of_change": -0.10244803177331199, "market_dynamics": 0.563724, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.451523, "high": 7.74761, "low": 7.372566, "close": 7.72787, "volume": 36574180}, "trend_line": 7.34357, "activity_lines": {"activity_5": 7.587723, "activity_10": 7.495487, "activity_20": 7.462892, "activity_30": 7.397107}, "trend_signal": 1, "fair_value": 9.104605, "relative_strength": 17.744264, "rate_of_change": 0.01405508558484107, "market_dynamics": 0.450233, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.747609, "high": 7.796957, "low": 7.52061, "close": 7.550219, "volume": 33747282}, "trend_line": 7.347189, "activity_lines": {"activity_5": 7.572589, "activity_10": 7.511099, "activity_20": 7.476771, "activity_30": 7.41044}, "trend_signal": 1, "fair_value": 9.083004, "relative_strength": 15.029483, "rate_of_change": 0.04928120791386864, "market_dynamics": 0.197404, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.362697, "high": 7.481131, "low": 6.770523, "close": 6.780392, "volume": 59941641}, "trend_line": 7.330383, "activity_lines": {"activity_5": 7.306769, "activity_10": 7.38764, "activity_20": 7.415882, "activity_30": 7.373872}, "trend_signal": 0, "fair_value": 9.059108, "relative_strength": 8.242582, "rate_of_change": -0.2287405428116777, "market_dynamics": -0.142606, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.790261, "high": 6.987653, "low": 6.573131, "close": 6.967914, "volume": 34580780}, "trend_line": 7.31001, "activity_lines": {"activity_5": 7.165963, "activity_10": 7.311913, "activity_20": 7.375019, "activity_30": 7.350487}, "trend_signal": 0, "fair_value": 9.035554, "relative_strength": 8.473117, "rate_of_change": -0.2779254508256962, "market_dynamics": -0.392035, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.928435, "high": 7.06661, "low": 6.800131, "close": 6.967914, "volume": 48751019}, "trend_line": 7.29651, "activity_lines": {"activity_5": 7.058714, "activity_10": 7.241032, "activity_20": 7.335243, "activity_30": 7.328416}, "trend_signal": 0, "fair_value": 9.011939, "relative_strength": 7.182672, "rate_of_change": -0.18467826993397427, "market_dynamics": -0.750816, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.027131, "high": 7.096219, "low": 6.928435, "close": 6.987653, "volume": 28810805}, "trend_line": 7.277777, "activity_lines": {"activity_5": 6.988311, "activity_10": 7.180199, "activity_20": 7.296798, "activity_30": 7.30849}, "trend_signal": 0, "fair_value": 8.984214, "relative_strength": 5.843819, "rate_of_change": -0.2567391807864201, "market_dynamics": -1.027373, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.017262, "high": 7.204784, "low": 6.987653, "close": 7.155436, "volume": 31276117}, "trend_line": 7.276745, "activity_lines": {"activity_5": 7.023184, "activity_10": 7.149693, "activity_20": 7.27584, "activity_30": 7.300597}, "trend_signal": 0, "fair_value": 8.96702, "relative_strength": 8.008973, "rate_of_change": -0.01418015418719708, "market_dynamics": -0.989798, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.155435, "high": 7.254131, "low": 6.958044, "close": 6.997523, "volume": 28331825}, "trend_line": 7.282557, "activity_lines": {"activity_5": 7.031737, "activity_10": 7.099269, "activity_20": 7.240831, "activity_30": 7.282583}, "trend_signal": 0, "fair_value": 8.948691, "relative_strength": 7.097362, "rate_of_change": 0.07987087633275189, "market_dynamics": -0.928992, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.987653, "high": 7.145566, "low": 6.869218, "close": 6.958044, "volume": 23255989}, "trend_line": 7.279199, "activity_lines": {"activity_5": 7.012656, "activity_10": 7.054766, "activity_20": 7.205065, "activity_30": 7.261646}, "trend_signal": 0, "fair_value": 8.936741, "relative_strength": 7.667096, "rate_of_change": -0.046110178059705235, "market_dynamics": -0.938043, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.967914, "high": 6.997523, "low": 6.681696, "close": 6.681696, "volume": 21431093}, "trend_line": 7.268594, "activity_lines": {"activity_5": 6.902117, "activity_10": 6.969349, "activity_20": 7.145284, "activity_30": 7.223098}, "trend_signal": 0, "fair_value": 8.925537, "relative_strength": 4.995392, "rate_of_change": -0.14568910672726457, "market_dynamics": -0.964645, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.622479, "high": 6.888957, "low": 6.59287, "close": 6.740913, "volume": 20196150}, "trend_line": 7.26258, "activity_lines": {"activity_5": 6.830398, "activity_10": 6.908158, "activity_20": 7.095607, "activity_30": 7.189054}, "trend_signal": 0, "fair_value": 8.906607, "relative_strength": 7.554713, "rate_of_change": -0.08273952293938014, "market_dynamics": -1.137122, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.711305, "high": 6.740914, "low": 6.415218, "close": 6.642218, "volume": 25615032}, "trend_line": 7.242477, "activity_lines": {"activity_5": 6.742229, "activity_10": 6.846967, "activity_20": 7.040432, "activity_30": 7.149031}, "trend_signal": 0, "fair_value": 8.888702, "relative_strength": 7.466507, "rate_of_change": -0.27680245863040076, "market_dynamics": -1.292209, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.612609, "high": 6.839609, "low": 6.494175, "close": 6.82974, "volume": 22720250}, "trend_line": 7.228952, "activity_lines": {"activity_5": 6.750783, "activity_10": 6.836379, "activity_20": 7.007674, "activity_30": 7.122402}, "trend_signal": 0, "fair_value": 8.869851, "relative_strength": 6.56366, "rate_of_change": -0.1867455015735701, "market_dynamics": -1.342069, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.859348, "high": 6.958044, "low": 6.642218, "close": 6.691566, "volume": 18472461}, "trend_line": 7.21213, "activity_lines": {"activity_5": 6.724464, "activity_10": 6.799772, "activity_20": 6.965094, "activity_30": 7.087732}, "trend_signal": 0, "fair_value": 8.848333, "relative_strength": 8.580178, "rate_of_change": -0.23270316361208998, "market_dynamics": -1.379679, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.711306, "high": 7.244262, "low": 6.415218, "close": 7.244262, "volume": 40692731}, "trend_line": 7.225186, "activity_lines": {"activity_5": 6.900143, "activity_10": 6.86868, "activity_20": 6.977736, "activity_30": 7.089805}, "trend_signal": 0, "fair_value": 8.833244, "relative_strength": 18.369867, "rate_of_change": 0.1810283508478041, "market_dynamics": -0.941596, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.372566, "high": 7.402175, "low": 6.059914, "close": 6.099392, "volume": 153587123}, "trend_line": 7.185025, "activity_lines": {"activity_5": 6.656694, "activity_10": 6.724405, "activity_20": 6.88172, "activity_30": 7.017173}, "trend_signal": 0, "fair_value": 8.803447, "relative_strength": 1.69909, "rate_of_change": -0.55584728199384, "market_dynamics": -0.827199, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.099392, "high": 6.119131, "low": 5.576305, "close": 5.980958, "volume": 56930124}, "trend_line": 7.138953, "activity_lines": {"activity_5": 6.416534, "activity_10": 6.574746, "activity_20": 6.778606, "activity_30": 6.939492}, "trend_signal": 0, "fair_value": 8.770926, "relative_strength": -0.200857, "rate_of_change": -0.6412225427190658, "market_dynamics": -0.787823, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.645392, "high": 5.842783, "low": 4.599218, "close": 4.77687, "volume": 55374684}, "trend_line": 7.04391, "activity_lines": {"activity_5": 5.819097, "activity_10": 6.227517, "activity_20": 6.568713, "activity_30": 6.787099}, "trend_signal": 0, "fair_value": 8.719696, "relative_strength": -13.046225, "rate_of_change": -1.3313296781754909, "market_dynamics": -0.766672, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.767, "high": 5.132174, "low": 4.115609, "close": 5.112435, "volume": 61170894}, "trend_line": 6.966269, "activity_lines": {"activity_5": 5.470372, "activity_10": 5.981675, "activity_20": 6.404785, "activity_30": 6.662488}, "trend_signal": 0, "fair_value": 8.677862, "relative_strength": -14.771709, "rate_of_change": -1.1022429304179175, "market_dynamics": -1.148549, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.181523, "high": 5.507218, "low": 5.013739, "close": 5.497349, "volume": 50430710}, "trend_line": 6.895537, "activity_lines": {"activity_5": 5.355227, "activity_10": 5.839374, "activity_20": 6.288747, "activity_30": 6.567719}, "trend_signal": 0, "fair_value": 8.642548, "relative_strength": -10.750151, "rate_of_change": -1.015349823556908, "market_dynamics": -1.154349, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.536827, "high": 5.842784, "low": 5.309827, "close": 5.675001, "volume": 49307299}, "trend_line": 6.832701, "activity_lines": {"activity_5": 5.41576, "activity_10": 5.750907, "activity_20": 6.198793, "activity_30": 6.488975}, "trend_signal": 0, "fair_value": 8.613531, "relative_strength": -11.306868, "rate_of_change": -0.9112560776629853, "market_dynamics": -1.119794, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.69474, "high": 5.793435, "low": 5.556566, "close": 5.734218, "volume": 37407867}, "trend_line": 6.770523, "activity_lines": {"activity_5": 5.524325, "activity_10": 5.692587, "activity_20": 6.124254, "activity_30": 6.418105}, "trend_signal": 0, "fair_value": 8.590298, "relative_strength": -9.658732, "rate_of_change": -0.9100061600822323, "market_dynamics": -0.989239, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.744088, "high": 5.980957, "low": 5.645392, "close": 5.842783, "volume": 52415003}, "trend_line": 6.714266, "activity_lines": {"activity_5": 5.685528, "activity_10": 5.670515, "activity_20": 6.068702, "activity_30": 6.358251}, "trend_signal": 0, "fair_value": 8.565672, "relative_strength": -10.175901, "rate_of_change": -0.8309106992177644, "market_dynamics": -0.790361, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.852653, "high": 6.099392, "low": 5.823044, "close": 5.93161, "volume": 42473175}, "trend_line": 6.67084, "activity_lines": {"activity_5": 5.805279, "activity_10": 5.682538, "activity_20": 6.026075, "activity_30": 6.307757}, "trend_signal": 0, "fair_value": 8.540449, "relative_strength": -8.281599, "rate_of_change": -0.6467721117989693, "market_dynamics": -0.572188, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92174, "high": 5.92174, "low": 5.487479, "close": 6.020435, "volume": 36997647}, "trend_line": 6.627414, "activity_lines": {"activity_5": 5.900027, "activity_10": 5.724528, "activity_20": 5.996843, "activity_30": 6.265795}, "trend_signal": 0, "fair_value": 8.50855, "relative_strength": -5.262287, "rate_of_change": -0.6509824849644151, "market_dynamics": -0.353132, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.990827, "high": 6.158609, "low": 5.882262, "close": 5.93161, "volume": 36209646}, "trend_line": 6.592541, "activity_lines": {"activity_5": 5.930294, "activity_10": 5.77262, "activity_20": 5.963662, "activity_30": 6.220904}, "trend_signal": 0, "fair_value": 8.476143, "relative_strength": -7.988937, "rate_of_change": -0.5261931727820256, "market_dynamics": -0.142743, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.91187, "high": 5.91187, "low": 5.566435, "close": 5.576305, "volume": 34023594}, "trend_line": 6.523783, "activity_lines": {"activity_5": 5.825018, "activity_10": 5.759161, "activity_20": 5.901672, "activity_30": 6.155341}, "trend_signal": 0, "fair_value": 8.453677, "relative_strength": -10.470983, "rate_of_change": -1.042966589058754, "market_dynamics": -0.089343, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.586174, "high": 5.714479, "low": 4.895305, "close": 5.507218, "volume": 48761688}, "trend_line": 6.450091, "activity_lines": {"activity_5": 5.707241, "activity_10": 5.740499, "activity_20": 5.840621, "activity_30": 6.089756}, "trend_signal": 0, "fair_value": 8.428129, "relative_strength": -11.974663, "rate_of_change": -1.1295899940264769, "market_dynamics": -0.066987, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.823044, "high": 6.059914, "low": 5.645392, "close": 5.68487, "volume": 161841135}, "trend_line": 6.390544, "activity_lines": {"activity_5": 5.671053, "activity_10": 5.740858, "activity_20": 5.803587, "activity_30": 6.040387}, "trend_signal": 0, "fair_value": 8.40685, "relative_strength": -10.884927, "rate_of_change": -0.9231962773858439, "market_dynamics": 0.024091, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.69474, "high": 5.92174, "low": 5.684871, "close": 5.763827, "volume": 30880000}, "trend_line": 6.335275, "activity_lines": {"activity_5": 5.677633, "activity_10": 5.745164, "activity_20": 5.780135, "activity_30": 5.999954}, "trend_signal": 0, "fair_value": 8.382455, "relative_strength": -10.821922, "rate_of_change": -0.8648559496656312, "market_dynamics": 0.086415, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.842783, "high": 6.14874, "low": 5.763827, "close": 5.990827, "volume": 62894950}, "trend_line": 6.277373, "activity_lines": {"activity_5": 5.776986, "activity_10": 5.785899, "activity_20": 5.782673, "activity_30": 5.977731}, "trend_signal": 0, "fair_value": 8.358779, "relative_strength": -8.664513, "rate_of_change": -0.913961903784766, "market_dynamics": 0.35673, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.951349, "high": 6.059914, "low": 5.763827, "close": 5.951349, "volume": 36311008}, "trend_line": 6.224078, "activity_lines": {"activity_5": 5.859233, "activity_10": 5.813713, "activity_20": 5.785023, "activity_30": 5.956697}, "trend_signal": 0, "fair_value": 8.338533, "relative_strength": -9.02845, "rate_of_change": -0.8490016444777048, "market_dynamics": 0.561841, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.961218, "high": 6.119131, "low": 5.714479, "close": 5.744088, "volume": 43480608}, "trend_line": 6.189534, "activity_lines": {"activity_5": 5.847389, "activity_10": 5.799896, "activity_20": 5.770924, "activity_30": 5.92573}, "trend_signal": 0, "fair_value": 8.317635, "relative_strength": -9.492786, "rate_of_change": -0.5550058980623371, "market_dynamics": 0.617085, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.734218, "high": 6.356001, "low": 5.586175, "close": 6.188218, "volume": 58462808}, "trend_line": 6.163544, "activity_lines": {"activity_5": 5.967798, "activity_10": 5.868624, "activity_20": 5.804292, "activity_30": 5.925645}, "trend_signal": 0, "fair_value": 8.301794, "relative_strength": -1.889245, "rate_of_change": -0.4199023706792818, "market_dynamics": 0.809863, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.198088, "high": 6.247436, "low": 5.359174, "close": 5.566435, "volume": 80479495}, "trend_line": 6.116828, "activity_lines": {"activity_5": 5.847389, "activity_10": 5.819635, "activity_20": 5.78084, "activity_30": 5.887122}, "trend_signal": 0, "fair_value": 8.282581, "relative_strength": -10.552958, "rate_of_change": -0.7579405614691804, "market_dynamics": 0.662446, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.566435, "high": 5.793435, "low": 5.418392, "close": 5.625653, "volume": 27703740}, "trend_line": 6.071428, "activity_lines": {"activity_5": 5.759879, "activity_10": 5.789667, "activity_20": 5.771018, "activity_30": 5.855433}, "trend_signal": 0, "fair_value": 8.261967, "relative_strength": -9.447998, "rate_of_change": -0.7422147557524895, "market_dynamics": 0.446607, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.576305, "high": 5.793435, "low": 5.398652, "close": 5.448, "volume": 25179900}, "trend_line": 6.014514, "activity_lines": {"activity_5": 5.637496, "activity_10": 5.732962, "activity_20": 5.746532, "activity_30": 5.815212}, "trend_signal": 0, "fair_value": 8.241442, "relative_strength": -10.407693, "rate_of_change": -0.9374071470500829, "market_dynamics": 0.1877, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.517088, "high": 5.536827, "low": 5.161783, "close": 5.418392, "volume": 30508495}, "trend_line": 5.961876, "activity_lines": {"activity_5": 5.5388, "activity_10": 5.673206, "activity_20": 5.721764, "activity_30": 5.776753}, "trend_signal": 0, "fair_value": 8.214464, "relative_strength": -8.629877, "rate_of_change": -0.875182932486315, "market_dynamics": -0.202196, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.398653, "high": 5.497349, "low": 5.102566, "close": 5.211131, "volume": 20349276}, "trend_line": 5.903646, "activity_lines": {"activity_5": 5.392731, "activity_10": 5.577382, "activity_20": 5.674202, "activity_30": 5.728318}, "trend_signal": 0, "fair_value": 8.187448, "relative_strength": -10.406147, "rate_of_change": -0.9767059898595677, "market_dynamics": -0.468466, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.221001, "high": 5.26252, "low": 4.816349, "close": 5.133195, "volume": 27874808}, "trend_line": 5.852029, "activity_lines": {"activity_5": 5.285822, "activity_10": 5.476, "activity_20": 5.618747, "activity_30": 5.678611}, "trend_signal": 0, "fair_value": 8.154835, "relative_strength": -13.046146, "rate_of_change": -0.8743241041214234, "market_dynamics": -0.641712, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.113299, "high": 5.153091, "low": 4.844701, "close": 5.043663, "volume": 19772150}, "trend_line": 5.795454, "activity_lines": {"activity_5": 5.177951, "activity_10": 5.369807, "activity_20": 5.5565, "activity_30": 5.626458}, "trend_signal": 0, "fair_value": 8.120174, "relative_strength": -14.746881, "rate_of_change": -0.9667587088170547, "market_dynamics": -0.758975, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.023766, "high": 5.163039, "low": 4.844701, "close": 5.163039, "volume": 24317267}, "trend_line": 5.746148, "activity_lines": {"activity_5": 5.148672, "activity_10": 5.302539, "activity_20": 5.508629, "activity_30": 5.585657}, "trend_signal": 0, "fair_value": 8.079095, "relative_strength": -9.393835, "rate_of_change": -0.8507702761509368, "market_dynamics": -0.822573, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.222727, "high": 5.700234, "low": 5.143143, "close": 5.521169, "volume": 37733518}, "trend_line": 5.702529, "activity_lines": {"activity_5": 5.257767, "activity_10": 5.314718, "activity_20": 5.497584, "activity_30": 5.571143}, "trend_signal": 0, "fair_value": 8.043258, "relative_strength": -2.462464, "rate_of_change": -0.7590998352287416, "market_dynamics": -0.645997, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.501273, "high": 7.222286, "low": 5.41174, "close": 5.849455, "volume": 130591075}, "trend_line": 5.674459, "activity_lines": {"activity_5": 5.469439, "activity_10": 5.390639, "activity_20": 5.519337, "activity_30": 5.580622}, "trend_signal": 0, "fair_value": 8.003263, "relative_strength": 5.267501, "rate_of_change": -0.49223774223683003, "market_dynamics": -0.234619, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.391844, "high": 5.521169, "low": 5.113299, "close": 5.163039, "volume": 175595864}, "trend_line": 5.605084, "activity_lines": {"activity_5": 5.409751, "activity_10": 5.347917, "activity_20": 5.476108, "activity_30": 5.547627}, "trend_signal": 0, "fair_value": 7.958631, "relative_strength": -6.456978, "rate_of_change": -1.222583509723129, "market_dynamics": 0.00174, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.163039, "high": 5.212779, "low": 4.95413, "close": 5.013818, "volume": 51092960}, "trend_line": 5.568899, "activity_lines": {"activity_5": 5.298333, "activity_10": 5.285397, "activity_20": 5.42275, "activity_30": 5.509481}, "trend_signal": 0, "fair_value": 7.900223, "relative_strength": -7.14322, "rate_of_change": -0.6455746247513809, "market_dynamics": 0.02919, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.974026, "high": 5.113299, "low": 4.824805, "close": 5.033714, "volume": 36319599}, "trend_line": 5.537324, "activity_lines": {"activity_5": 5.195536, "activity_10": 5.23762, "activity_20": 5.375658, "activity_30": 5.474953}, "trend_signal": 0, "fair_value": 7.846091, "relative_strength": -8.374979, "rate_of_change": -0.5669881964101007, "market_dynamics": -0.090376, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.00387, "high": 5.063559, "low": 4.794961, "close": 4.814857, "volume": 32200400}, "trend_line": 5.53859, "activity_lines": {"activity_5": 5.028409, "activity_10": 5.157583, "activity_20": 5.310306, "activity_30": 5.428342}, "trend_signal": 0, "fair_value": 7.782505, "relative_strength": -9.757188, "rate_of_change": 0.022863029145489978, "market_dynamics": -0.577398, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.775065, "high": 4.864597, "low": 4.705429, "close": 4.715376, "volume": 25609270}, "trend_line": 5.525355, "activity_lines": {"activity_5": 4.875208, "activity_10": 5.070432, "activity_20": 5.238776, "activity_30": 5.375231}, "trend_signal": 0, "fair_value": 7.713575, "relative_strength": -9.622734, "rate_of_change": -0.23895973523947225, "market_dynamics": -0.875836, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.705429, "high": 4.85465, "low": 4.596, "close": 4.794961, "volume": 15435999}, "trend_line": 5.501942, "activity_lines": {"activity_5": 4.824142, "activity_10": 5.006764, "activity_20": 5.179443, "activity_30": 5.328109}, "trend_signal": 0, "fair_value": 7.648375, "relative_strength": -8.718445, "rate_of_change": -0.42373747931129435, "market_dynamics": -1.018919, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.794961, "high": 5.471429, "low": 4.755169, "close": 5.371948, "volume": 50489216}, "trend_line": 5.49184, "activity_lines": {"activity_5": 4.989943, "activity_10": 5.054153, "activity_20": 5.179674, "activity_30": 5.319722}, "trend_signal": 0, "fair_value": 7.593625, "relative_strength": -12.765166, "rate_of_change": -0.18360789699345856, "market_dynamics": -0.717977, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.700234, "high": 5.899195, "low": 5.332156, "close": 5.869351, "volume": 25491630}, "trend_line": 5.496345, "activity_lines": {"activity_5": 5.297669, "activity_10": 5.18601, "activity_20": 5.230224, "activity_30": 5.344078}, "trend_signal": 0, "fair_value": 7.542992, "relative_strength": -13.432628, "rate_of_change": 0.08203079477916293, "market_dynamics": -0.111698, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.446338, "high": 6.446338, "low": 5.352052, "close": 5.421688, "volume": 82959549}, "trend_line": 5.482308, "activity_lines": {"activity_5": 5.400466, "activity_10": 5.223632, "activity_20": 5.23853, "activity_30": 5.339261}, "trend_signal": 0, "fair_value": 7.486826, "relative_strength": -15.739849, "rate_of_change": -0.2553878986854005, "market_dynamics": 0.476611, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.471429, "high": 6.167792, "low": 5.471429, "close": 5.789766, "volume": 107229391}, "trend_line": 5.47758, "activity_lines": {"activity_5": 5.585499, "activity_10": 5.329985, "activity_20": 5.283426, "activity_30": 5.359097}, "trend_signal": 0, "fair_value": 7.437293, "relative_strength": -12.094407, "rate_of_change": -0.0862410503021732, "market_dynamics": 1.155858, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.789766, "high": 6.187688, "low": 5.76987, "close": 6.02852, "volume": 76906100}, "trend_line": 5.477849, "activity_lines": {"activity_5": 5.778492, "activity_10": 5.480834, "activity_20": 5.352958, "activity_30": 5.394642}, "trend_signal": 0, "fair_value": 7.391273, "relative_strength": -10.347231, "rate_of_change": 0.004910927818494605, "market_dynamics": 1.368055, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.028519, "high": 6.197637, "low": 5.909143, "close": 5.938987, "volume": 71634205}, "trend_line": 5.478095, "activity_lines": {"activity_5": 5.859403, "activity_10": 5.599668, "activity_20": 5.411763, "activity_30": 5.424393}, "trend_signal": 0, "fair_value": 7.34836, "relative_strength": -9.89328, "rate_of_change": 0.004490813821259885, "market_dynamics": 1.356543, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.938987, "high": 8.157402, "low": 5.899195, "close": 8.047975, "volume": 190153935}, "trend_line": 5.560484, "activity_lines": {"activity_5": 6.605507, "activity_10": 6.085133, "activity_20": 5.669932, "activity_30": 5.590192}, "trend_signal": 1, "fair_value": 7.318527, "relative_strength": 14.330369, "rate_of_change": 1.5039717273979376, "market_dynamics": 1.487987, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.555325, "high": 8.853766, "low": 6.824364, "close": 6.824364, "volume": 281693822}, "trend_line": 5.604389, "activity_lines": {"activity_5": 6.798499, "activity_10": 6.293319, "activity_20": 5.799185, "activity_30": 5.671732}, "trend_signal": 1, "fair_value": 7.287683, "relative_strength": 0.871252, "rate_of_change": 0.789589539327881, "market_dynamics": 1.474448, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.834312, "high": 7.262078, "low": 6.615455, "close": 6.903948, "volume": 103850025}, "trend_line": 5.645025, "activity_lines": {"activity_5": 6.924508, "activity_10": 6.479438, "activity_20": 5.929323, "activity_30": 5.755575}, "trend_signal": 1, "fair_value": 7.259918, "relative_strength": 5.259434, "rate_of_change": 0.7250745799408306, "market_dynamics": 1.439295, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.84426, "high": 7.053169, "low": 6.565714, "close": 7.023325, "volume": 62373478}, "trend_line": 5.687008, "activity_lines": {"activity_5": 7.01603, "activity_10": 6.647469, "activity_20": 6.062769, "activity_30": 5.844497}, "trend_signal": 1, "fair_value": 7.232919, "relative_strength": 5.493037, "rate_of_change": 0.7437168125916044, "market_dynamics": 1.419354, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.013377, "high": 7.679896, "low": 7.013377, "close": 7.510779, "volume": 95929199}, "trend_line": 5.737673, "activity_lines": {"activity_5": 7.203716, "activity_10": 6.863613, "activity_20": 6.233639, "activity_30": 5.96216}, "trend_signal": 1, "fair_value": 7.204344, "relative_strength": 11.004389, "rate_of_change": 0.8908902537151417, "market_dynamics": 1.336277, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.441143, "high": 7.640104, "low": 7.30187, "close": 7.35161, "volume": 85423973}, "trend_line": 5.784349, "activity_lines": {"activity_5": 7.23356, "activity_10": 7.01193, "activity_20": 6.377601, "activity_30": 6.066285}, "trend_signal": 1, "fair_value": 7.172053, "relative_strength": 9.489907, "rate_of_change": 0.8135005253872035, "market_dynamics": 1.285048, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.361559, "high": 7.431195, "low": 6.864156, "close": 7.033273, "volume": 46344280}, "trend_line": 5.827322, "activity_lines": {"activity_5": 7.203716, "activity_10": 7.075416, "activity_20": 6.480824, "activity_30": 6.146861}, "trend_signal": 1, "fair_value": 7.141608, "relative_strength": 5.589301, "rate_of_change": 0.7429185203036666, "market_dynamics": 1.169464, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.083013, "high": 7.421247, "low": 6.555766, "close": 7.421247, "volume": 41736837}, "trend_line": 5.868423, "activity_lines": {"activity_5": 7.289269, "activity_10": 7.180142, "activity_20": 6.613797, "activity_30": 6.249694}, "trend_signal": 1, "fair_value": 7.11835, "relative_strength": 11.356855, "rate_of_change": 0.7053154090335196, "market_dynamics": 1.143029, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.679896, "high": 8.167351, "low": 6.336909, "close": 6.406546, "volume": 248081426}, "trend_line": 5.896426, "activity_lines": {"activity_5": 7.002102, "activity_10": 7.070714, "activity_20": 6.642646, "activity_30": 6.284412}, "trend_signal": 1, "fair_value": 7.088275, "relative_strength": 3.763421, "rate_of_change": 0.4771810075722217, "market_dynamics": 0.91615, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.217532, "high": 6.506026, "low": 6.048415, "close": 6.177741, "volume": 103211715}, "trend_line": 5.914829, "activity_lines": {"activity_5": 6.679786, "activity_10": 6.912811, "activity_20": 6.643783, "activity_30": 6.302561}, "trend_signal": 1, "fair_value": 7.044009, "relative_strength": 1.414211, "rate_of_change": 0.3121043153937685, "market_dynamics": 0.516558, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.108104, "high": 6.58561, "low": 5.948935, "close": 6.496078, "volume": 64694493}, "trend_line": 5.949765, "activity_lines": {"activity_5": 6.552451, "activity_10": 6.808447, "activity_20": 6.669695, "activity_30": 6.340061}, "trend_signal": 1, "fair_value": 7.0073, "relative_strength": 3.335846, "rate_of_change": 0.5906510568606477, "market_dynamics": 0.215479, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.545818, "high": 6.655247, "low": 6.376701, "close": 6.506026, "volume": 47523595}, "trend_line": 5.98602, "activity_lines": {"activity_5": 6.485467, "activity_10": 6.734108, "activity_20": 6.689591, "activity_30": 6.375949}, "trend_signal": 1, "fair_value": 6.971155, "relative_strength": 2.370168, "rate_of_change": 0.6093517979281484, "market_dynamics": -0.179087, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.545818, "high": 6.595559, "low": 6.396597, "close": 6.396597, "volume": 8491700}, "trend_line": 6.025535, "activity_lines": {"activity_5": 6.417157, "activity_10": 6.645661, "activity_20": 6.691013, "activity_30": 6.402438}, "trend_signal": 1, "fair_value": 6.929232, "relative_strength": 2.170506, "rate_of_change": 0.6601214162331523, "market_dynamics": -0.479351, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48613, "high": 6.913896, "low": 6.416493, "close": 6.794519, "volume": 37409700}, "trend_line": 6.080913, "activity_lines": {"activity_5": 6.549797, "activity_10": 6.638787, "activity_20": 6.722325, "activity_30": 6.45205}, "trend_signal": 1, "fair_value": 6.891114, "relative_strength": 4.056637, "rate_of_change": 0.919055320398938, "market_dynamics": -0.518647, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.864156, "high": 6.983532, "low": 6.714935, "close": 6.764676, "volume": 46708650}, "trend_line": 6.13828, "activity_lines": {"activity_5": 6.646625, "activity_10": 6.630648, "activity_20": 6.741274, "activity_30": 6.496164}, "trend_signal": 1, "fair_value": 6.856063, "relative_strength": 1.770298, "rate_of_change": 0.9433945198689764, "market_dynamics": -0.607811, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.754727, "high": 6.913896, "low": 6.525922, "close": 6.84426, "volume": 49981346}, "trend_line": 6.19432, "activity_lines": {"activity_5": 6.730852, "activity_10": 6.650544, "activity_20": 6.76117, "activity_30": 6.541711}, "trend_signal": 1, "fair_value": 6.832868, "relative_strength": 0.649552, "rate_of_change": 0.9129593306268255, "market_dynamics": -0.579344, "expectation": {"probability": 30.4214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.874104, "high": 6.993481, "low": 6.565714, "close": 6.595559, "volume": 61644800}, "trend_line": 6.230133, "activity_lines": {"activity_5": 6.708967, "activity_10": 6.634446, "activity_20": 6.752738, "activity_30": 6.567597}, "trend_signal": 1, "fair_value": 6.813031, "relative_strength": 0.4042, "rate_of_change": 0.5781587002285979, "market_dynamics": -0.524475, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.605507, "high": 7.30187, "low": 6.575663, "close": 7.152649, "volume": 87153426}, "trend_line": 6.273573, "activity_lines": {"activity_5": 6.866809, "activity_10": 6.727596, "activity_20": 6.791772, "activity_30": 6.627114}, "trend_signal": 1, "fair_value": 6.796138, "relative_strength": 6.393054, "rate_of_change": 0.6972563828091548, "market_dynamics": -0.412483, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.122805, "high": 7.301871, "low": 6.993481, "close": 7.152649, "volume": 82892714}, "trend_line": 6.339894, "activity_lines": {"activity_5": 6.974248, "activity_10": 6.82563, "activity_20": 6.824316, "activity_30": 6.683829}, "trend_signal": 1, "fair_value": 6.779809, "relative_strength": 4.946625, "rate_of_change": 1.0571487731154208, "market_dynamics": -0.267682, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.152649, "high": 7.411299, "low": 7.043221, "close": 7.182494, "volume": 62324650}, "trend_line": 6.412183, "activity_lines": {"activity_5": 7.067759, "activity_10": 6.915524, "activity_20": 6.85435, "activity_30": 6.73819}, "trend_signal": 1, "fair_value": 6.762856, "relative_strength": 8.077565, "rate_of_change": 1.1402241110024807, "market_dynamics": -0.174588, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.182494, "high": 7.411298, "low": 6.695039, "close": 6.774623, "volume": 93673026}, "trend_line": 6.470213, "activity_lines": {"activity_5": 6.99746, "activity_10": 6.912992, "activity_20": 6.839617, "activity_30": 6.761573}, "trend_signal": 1, "fair_value": 6.747238, "relative_strength": 2.716652, "rate_of_change": 0.9049960052606183, "market_dynamics": -0.094261, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.665195, "high": 6.84426, "low": 6.456286, "close": 6.615455, "volume": 44036814}, "trend_line": 6.530233, "activity_lines": {"activity_5": 6.878746, "activity_10": 6.876455, "activity_20": 6.815789, "activity_30": 6.770944}, "trend_signal": 1, "fair_value": 6.735425, "relative_strength": 2.588019, "rate_of_change": 0.9276356126142948, "market_dynamics": -0.28775, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.416493, "high": 6.416493, "low": 5.242624, "close": 6.108104, "volume": 87660572}, "trend_line": 6.576657, "activity_lines": {"activity_5": 6.58959, "activity_10": 6.745684, "activity_20": 6.744637, "activity_30": 6.74371}, "trend_signal": 1, "fair_value": 6.72268, "relative_strength": -0.214427, "rate_of_change": 0.71090878380603, "market_dynamics": -0.483601, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.147896, "high": 6.74478, "low": 6.038468, "close": 6.177741, "volume": 131708378}, "trend_line": 6.62275, "activity_lines": {"activity_5": 6.393282, "activity_10": 6.632819, "activity_20": 6.683907, "activity_30": 6.717973}, "trend_signal": 0, "fair_value": 6.711321, "relative_strength": 1.348632, "rate_of_change": 0.70085759375926, "market_dynamics": -0.611893, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.207584, "high": 7.003429, "low": 6.17774, "close": 6.595559, "volume": 174278903}, "trend_line": 6.663537, "activity_lines": {"activity_5": 6.40124, "activity_10": 6.607135, "activity_20": 6.666995, "activity_30": 6.716219}, "trend_signal": 0, "fair_value": 6.704647, "relative_strength": 6.514073, "rate_of_change": 0.6158619908648206, "market_dynamics": -0.60164, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.496078, "high": 6.555767, "low": 6.287169, "close": 6.515975, "volume": 40973094}, "trend_line": 6.685091, "activity_lines": {"activity_5": 6.4218, "activity_10": 6.570056, "activity_20": 6.646862, "activity_30": 6.706699}, "trend_signal": 0, "fair_value": 6.699656, "relative_strength": 5.2274, "rate_of_change": 0.32346184916509163, "market_dynamics": -0.606795, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.595559, "high": 8.893559, "low": 6.545818, "close": 8.893559, "volume": 355224882}, "trend_line": 6.80082, "activity_lines": {"activity_5": 7.252131, "activity_10": 6.971234, "activity_20": 6.857145, "activity_30": 6.849181}, "trend_signal": 1, "fair_value": 6.712413, "relative_strength": 39.279342, "rate_of_change": 1.7311507053531503, "market_dynamics": -0.026376, "expectation": {"probability": 32.1248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.346416, "high": 14.09639, "low": 8.346416, "close": 14.09639, "volume": 569374114}, "trend_line": 7.077708, "activity_lines": {"activity_5": 9.664865, "activity_10": 8.276599, "activity_20": 7.554077, "activity_30": 7.319862}, "trend_signal": 1, "fair_value": 6.76291, "relative_strength": 114.564171, "rate_of_change": 4.071391391038146, "market_dynamics": 0.536736, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.723117, "high": 15.509013, "low": 12.56439, "close": 14.225715, "volume": 763330170}, "trend_line": 7.350947, "activity_lines": {"activity_5": 11.588155, "activity_10": 9.479228, "activity_20": 8.23154, "activity_30": 7.781024}, "trend_signal": 1, "fair_value": 6.815677, "relative_strength": 112.510143, "rate_of_change": 3.860557683363023, "market_dynamics": 1.001508, "expectation": {"probability": 36.4624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.026754, "high": 14.603741, "low": 11.102026, "close": 11.111975, "volume": 517479684}, "trend_line": 7.52338, "activity_lines": {"activity_5": 11.937, "activity_10": 9.987121, "activity_20": 8.575221, "activity_30": 8.023671}, "trend_signal": 1, "fair_value": 6.847732, "relative_strength": 65.366805, "rate_of_change": 2.3457249793802175, "market_dynamics": 1.560689, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.300987, "high": 11.927714, "low": 10.903065, "close": 10.992598, "volume": 299735945}, "trend_line": 7.621534, "activity_lines": {"activity_5": 11.944958, "activity_10": 10.401865, "activity_20": 8.884037, "activity_30": 8.247492}, "trend_signal": 1, "fair_value": 6.876327, "relative_strength": 59.106478, "rate_of_change": 1.304652961833633, "market_dynamics": 1.456216, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.022442, "high": 12.236104, "low": 11.022442, "close": 11.887922, "volume": 410577269}, "trend_line": 7.79032, "activity_lines": {"activity_5": 11.952916, "activity_10": 10.902704, "activity_20": 9.25671, "activity_30": 8.522742}, "trend_signal": 1, "fair_value": 6.909658, "relative_strength": 70.376816, "rate_of_change": 2.214593545078993, "market_dynamics": 1.315979, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.947611, "high": 12.435065, "low": 10.495196, "close": 10.604624, "volume": 391805702}, "trend_line": 7.913676, "activity_lines": {"activity_5": 11.333484, "activity_10": 11.074353, "activity_20": 9.481536, "activity_30": 8.70431}, "trend_signal": 1, "fair_value": 6.93495, "relative_strength": 51.819469, "rate_of_change": 1.5834522843734191, "market_dynamics": 1.073997, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.654364, "high": 11.400468, "low": 10.614572, "close": 10.873221, "volume": 277632436}, "trend_line": 8.042005, "activity_lines": {"activity_5": 11.036369, "activity_10": 11.213083, "activity_20": 9.711905, "activity_30": 8.895249}, "trend_signal": 1, "fair_value": 6.955007, "relative_strength": 48.284387, "rate_of_change": 1.621610487970444, "market_dynamics": 0.844679, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.942858, "high": 13.509455, "low": 10.893117, "close": 11.84813, "volume": 477654832}, "trend_line": 8.186584, "activity_lines": {"activity_5": 11.287723, "activity_10": 11.443697, "activity_20": 10.015699, "activity_30": 9.140805}, "trend_signal": 1, "fair_value": 6.981376, "relative_strength": 57.316121, "rate_of_change": 1.797797937205961, "market_dynamics": 0.803803, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.718805, "high": 12.355481, "low": 11.320884, "close": 11.599429, "volume": 222104377}, "trend_line": 8.328178, "activity_lines": {"activity_5": 11.4071, "activity_10": 11.533591, "activity_20": 10.271601, "activity_30": 9.360989}, "trend_signal": 1, "fair_value": 7.007467, "relative_strength": 49.294572, "rate_of_change": 1.729585868782383, "market_dynamics": 0.602021, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.539741, "high": 12.2, "low": 11.330832, "close": 12.14, "volume": 181172434}, "trend_line": 8.498402, "activity_lines": {"activity_5": 11.666211, "activity_10": 11.629344, "activity_20": 10.556342, "activity_30": 9.606913}, "trend_signal": 1, "fair_value": 7.033451, "relative_strength": 50.953365, "rate_of_change": 2.0439524707565218, "market_dynamics": 0.49959, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.76, "low": 11.8, "close": 12.0, "volume": 235798142}, "trend_line": 8.651027, "activity_lines": {"activity_5": 11.861851, "activity_10": 11.640617, "activity_20": 10.801348, "activity_30": 9.832822}, "trend_signal": 1, "fair_value": 7.061921, "relative_strength": 44.03349, "rate_of_change": 1.795925869357541, "market_dynamics": 0.436306, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.98, "high": 12.6, "low": 11.65, "close": 11.76, "volume": 191445486}, "trend_line": 8.829476, "activity_lines": {"activity_5": 11.884466, "activity_10": 11.646369, "activity_20": 11.000414, "activity_30": 10.033401}, "trend_signal": 1, "fair_value": 7.087161, "relative_strength": 41.871244, "rate_of_change": 2.0627493128850545, "market_dynamics": 0.223558, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 14.88, "low": 11.55, "close": 13.62, "volume": 550407722}, "trend_line": 9.077551, "activity_lines": {"activity_5": 12.467962, "activity_10": 12.035135, "activity_20": 11.354683, "activity_30": 10.342467}, "trend_signal": 1, "fair_value": 7.127521, "relative_strength": 60.130359, "rate_of_change": 2.8096231305232617, "market_dynamics": 0.291579, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.42, "high": 14.13, "low": 12.58, "close": 12.9, "volume": 308938799}, "trend_line": 9.291015, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.247391, "activity_20": 11.609725, "activity_30": 10.589077}, "trend_signal": 1, "fair_value": 7.161504, "relative_strength": 43.301004, "rate_of_change": 2.3515593578047658, "market_dynamics": 0.207467, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.95, "high": 16.370001, "low": 12.95, "close": 15.88, "volume": 436807798}, "trend_line": 9.603481, "activity_lines": {"activity_5": 13.825333, "activity_10": 12.966785, "activity_20": 12.119409, "activity_30": 11.014173}, "trend_signal": 1, "fair_value": 7.206533, "relative_strength": 65.845208, "rate_of_change": 3.3630986496093334, "market_dynamics": 0.267298, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.639999, "high": 16.67, "low": 13.45, "close": 15.0, "volume": 420825475}, "trend_line": 9.890261, "activity_lines": {"activity_5": 14.414667, "activity_10": 13.453596, "activity_20": 12.501167, "activity_30": 11.362335}, "trend_signal": 1, "fair_value": 7.248376, "relative_strength": 48.02177, "rate_of_change": 2.986208854893348, "market_dynamics": 0.39016, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 14.85, "low": 11.41, "close": 11.97, "volume": 219551083}, "trend_line": 10.062777, "activity_lines": {"activity_5": 13.794, "activity_10": 13.309582, "activity_20": 12.55201, "activity_30": 11.496512}, "trend_signal": 1, "fair_value": 7.270545, "relative_strength": 18.09187, "rate_of_change": 1.7443017934511524, "market_dynamics": 0.088546, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.97, "high": 11.99, "low": 11.32, "close": 11.85, "volume": 143392753}, "trend_line": 10.232288, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.123808, "activity_20": 12.563843, "activity_30": 11.611817}, "trend_signal": 1, "fair_value": 7.295783, "relative_strength": 13.009888, "rate_of_change": 1.6845349946639974, "market_dynamics": -0.116868, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.3, "close": 11.47, "volume": 111468756}, "trend_line": 10.386479, "activity_lines": {"activity_5": 12.436, "activity_10": 12.868909, "activity_20": 12.514464, "activity_30": 11.691669}, "trend_signal": 1, "fair_value": 7.323304, "relative_strength": 7.435479, "rate_of_change": 1.5069063732373353, "market_dynamics": -0.513175, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.36, "high": 11.79, "low": 10.85, "close": 11.36, "volume": 107257452}, "trend_line": 10.545294, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.596364, "activity_20": 12.431019, "activity_30": 11.754477}, "trend_signal": 1, "fair_value": 7.35289, "relative_strength": 4.56503, "rate_of_change": 1.5290552265113193, "market_dynamics": -0.909765, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.34, "low": 10.9, "close": 11.27, "volume": 47520700}, "trend_line": 10.682539, "activity_lines": {"activity_5": 11.458, "activity_10": 12.321636, "activity_20": 12.327257, "activity_30": 11.801232}, "trend_signal": 1, "fair_value": 7.381018, "relative_strength": 0.652576, "rate_of_change": 1.301481020823128, "market_dynamics": -1.065, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.78, "low": 11.05, "close": 11.65, "volume": 58133050}, "trend_line": 10.83245, "activity_lines": {"activity_5": 11.48, "activity_10": 12.129273, "activity_20": 12.273144, "activity_30": 11.863649}, "trend_signal": 1, "fair_value": 7.407932, "relative_strength": 4.569287, "rate_of_change": 1.4033274299302765, "market_dynamics": -1.162695, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.27, "high": 12.38, "low": 11.09, "close": 11.33, "volume": 176761117}, "trend_line": 10.970701, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.880727, "activity_20": 12.200821, "activity_30": 11.895749}, "trend_signal": 1, "fair_value": 7.437577, "relative_strength": 6.220891, "rate_of_change": 1.276267141782333, "market_dynamics": -1.164021, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.29, "high": 11.45, "low": 11.01, "close": 11.29, "volume": 66772726}, "trend_line": 11.121213, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.666545, "activity_20": 12.12365, "activity_30": 11.916349}, "trend_signal": 1, "fair_value": 7.470364, "relative_strength": 0.417493, "rate_of_change": 1.371945147352016, "market_dynamics": -1.21156, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.29, "high": 11.65, "low": 11.08, "close": 11.19, "volume": 74083568}, "trend_line": 11.273698, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.463455, "activity_20": 12.035539, "activity_30": 11.920787}, "trend_signal": 1, "fair_value": 7.502007, "relative_strength": -1.733823, "rate_of_change": 1.3711184202658508, "market_dynamics": -1.233348, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.21, "high": 11.26, "low": 11.01, "close": 11.07, "volume": 41796055}, "trend_line": 11.439095, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.323818, "activity_20": 11.939323, "activity_30": 11.907645}, "trend_signal": 0, "fair_value": 7.531873, "relative_strength": -3.204349, "rate_of_change": 1.4671051149321233, "market_dynamics": -1.256435, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.07, "high": 11.11, "low": 10.76, "close": 10.93, "volume": 43597568}, "trend_line": 11.597503, "activity_lines": {"activity_5": 11.094, "activity_10": 11.230182, "activity_20": 11.827557, "activity_30": 11.8748}, "trend_signal": 0, "fair_value": 7.561724, "relative_strength": -3.486745, "rate_of_change": 1.384794863579677, "market_dynamics": -1.309661, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.19, "high": 11.49, "low": 10.46, "close": 10.78, "volume": 95837042}, "trend_line": 11.736985, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.128182, "activity_20": 11.701235, "activity_30": 11.822058}, "trend_signal": 0, "fair_value": 7.587717, "relative_strength": -0.10898, "rate_of_change": 1.202689923856894, "market_dynamics": -1.290599, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.79, "high": 11.19, "low": 10.66, "close": 10.78, "volume": 59445320}, "trend_line": 11.879119, "activity_lines": {"activity_5": 10.876, "activity_10": 11.045636, "activity_20": 11.58, "activity_30": 11.760317}, "trend_signal": 0, "fair_value": 7.606789, "relative_strength": -3.901861, "rate_of_change": 1.2109924311907927, "market_dynamics": -1.286686, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.51, "high": 13.0, "low": 11.37, "close": 11.86, "volume": 293658021}, "trend_line": 11.978, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.172, "activity_20": 11.565524, "activity_30": 11.759084}, "trend_signal": 0, "fair_value": 7.634482, "relative_strength": 3.933504, "rate_of_change": 0.8323933786672264, "market_dynamics": -1.023814, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.54, "close": 12.16, "volume": 187449146}, "trend_line": 11.913454, "activity_lines": {"activity_5": 11.538, "activity_10": 11.343818, "activity_20": 11.580952, "activity_30": 11.770826}, "trend_signal": 0, "fair_value": 7.668126, "relative_strength": 5.135215, "rate_of_change": -0.5388712639839706, "market_dynamics": -0.626225, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.11, "high": 12.23, "low": 10.9, "close": 11.23, "volume": 142310082}, "trend_line": 11.813597, "activity_lines": {"activity_5": 11.514, "activity_10": 11.330364, "activity_20": 11.507048, "activity_30": 11.726732}, "trend_signal": 0, "fair_value": 7.694802, "relative_strength": -2.449975, "rate_of_change": -0.8381868096355607, "market_dynamics": -0.43456, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.22, "high": 11.98, "low": 10.81, "close": 11.67, "volume": 140931541}, "trend_line": 11.832197, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.404545, "activity_20": 11.477571, "activity_30": 11.717468}, "trend_signal": 0, "fair_value": 7.725997, "relative_strength": -2.429336, "rate_of_change": 0.15744569583676385, "market_dynamics": -0.111484, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.62, "high": 11.86, "low": 11.48, "close": 11.69, "volume": 68107208}, "trend_line": 11.855444, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.476182, "activity_20": 11.459286, "activity_30": 11.708294}, "trend_signal": 0, "fair_value": 7.758894, "relative_strength": -2.156597, "rate_of_change": 0.19647238801043942, "market_dynamics": -0.049952, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.69, "low": 11.54, "close": 12.49, "volume": 174284579}, "trend_line": 11.875513, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.686, "activity_20": 11.522952, "activity_30": 11.749233}, "trend_signal": 0, "fair_value": 7.799185, "relative_strength": -0.417254, "rate_of_change": 0.16928088058110222, "market_dynamics": 0.052998, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.69, "high": 12.88, "low": 11.53, "close": 11.67, "volume": 170741195}, "trend_line": 11.911026, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.723091, "activity_20": 11.524667, "activity_30": 11.735974}, "trend_signal": 0, "fair_value": 7.832835, "relative_strength": -8.356519, "rate_of_change": 0.2990439234077712, "market_dynamics": 0.22442, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.57, "high": 11.98, "low": 11.27, "close": 11.76, "volume": 104144069}, "trend_line": 11.940585, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.765636, "activity_20": 11.55081, "activity_30": 11.72623}, "trend_signal": 0, "fair_value": 7.86618, "relative_strength": -9.021714, "rate_of_change": 0.2481650195373663, "market_dynamics": 0.268755, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.74, "high": 11.75, "low": 10.74, "close": 10.86, "volume": 85512545}, "trend_line": 11.907648, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.629455, "activity_20": 11.492238, "activity_30": 11.656515}, "trend_signal": 0, "fair_value": 7.890484, "relative_strength": -14.848083, "rate_of_change": -0.2758407565458513, "market_dynamics": 0.191857, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.78, "high": 11.05, "low": 10.71, "close": 10.88, "volume": 47224953}, "trend_line": 11.883667, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.495455, "activity_20": 11.440286, "activity_30": 11.590215}, "trend_signal": 0, "fair_value": 7.906672, "relative_strength": -13.116499, "rate_of_change": -0.2013915762373824, "market_dynamics": -0.092408, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 11.09, "low": 10.8, "close": 10.86, "volume": 39167156}, "trend_line": 11.841, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.356, "activity_20": 11.389238, "activity_30": 11.524172}, "trend_signal": 0, "fair_value": 7.923928, "relative_strength": -14.722703, "rate_of_change": -0.3590390070674444, "market_dynamics": -0.285845, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 11.07, "low": 10.9, "close": 11.07, "volume": 33601729}, "trend_line": 11.81, "activity_lines": {"activity_5": 10.994, "activity_10": 11.272909, "activity_20": 11.360571, "activity_30": 11.47443}, "trend_signal": 0, "fair_value": 7.944732, "relative_strength": -15.695012, "rate_of_change": -0.26180221265094844, "market_dynamics": -0.454936, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32, "high": 11.54, "low": 10.1, "close": 10.36, "volume": 87477264}, "trend_line": 11.763333, "activity_lines": {"activity_5": 10.752, "activity_10": 11.080545, "activity_20": 11.265238, "activity_30": 11.380882}, "trend_signal": 0, "fair_value": 7.962181, "relative_strength": -19.494006, "rate_of_change": -0.3951481795089003, "market_dynamics": -0.57544, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.26, "high": 10.41, "low": 9.96, "close": 9.97, "volume": 40656536}, "trend_line": 11.641667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.833091, "activity_20": 11.138905, "activity_30": 11.265183}, "trend_signal": 0, "fair_value": 7.977066, "relative_strength": -23.174062, "rate_of_change": -1.0342816955024516, "market_dynamics": -0.798964, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.3, "close": 9.3, "volume": 37258750}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.494727, "activity_20": 10.955238, "activity_30": 11.114108}, "trend_signal": 0, "fair_value": 7.987343, "relative_strength": -26.22419, "rate_of_change": -1.030780213864554, "market_dynamics": -1.058397, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.89, "low": 8.8, "close": 9.33, "volume": 65888020}, "trend_line": 11.303333, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.205273, "activity_20": 10.783905, "activity_30": 10.97271}, "trend_signal": 0, "fair_value": 7.999447, "relative_strength": -25.426419, "rate_of_change": -1.8949862029513649, "market_dynamics": -1.298613, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.23, "high": 9.67, "low": 9.13, "close": 9.13, "volume": 35465082}, "trend_line": 11.107667, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.936909, "activity_20": 10.602381, "activity_30": 10.832495}, "trend_signal": 0, "fair_value": 8.011277, "relative_strength": -24.869755, "rate_of_change": -1.7310469398716377, "market_dynamics": -1.475096, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.12, "high": 9.54, "low": 9.12, "close": 9.44, "volume": 23888729}, "trend_line": 11.023333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.771091, "activity_20": 10.459619, "activity_30": 10.724903}, "trend_signal": 0, "fair_value": 8.023206, "relative_strength": -27.544586, "rate_of_change": -0.759241342038793, "market_dynamics": -1.49947, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.38, "close": 9.6, "volume": 31662008}, "trend_line": 10.948333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.676545, "activity_20": 10.33919, "activity_30": 10.633075}, "trend_signal": 0, "fair_value": 8.037482, "relative_strength": -29.203144, "rate_of_change": -0.680374982775167, "market_dynamics": -1.427272, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.58, "high": 9.93, "low": 9.33, "close": 9.38, "volume": 37679146}, "trend_line": 10.878667, "activity_lines": {"activity_5": 9.414, "activity_10": 9.564909, "activity_20": 10.203429, "activity_30": 10.531892}, "trend_signal": 0, "fair_value": 8.049215, "relative_strength": -31.074239, "rate_of_change": -0.6363160492104121, "market_dynamics": -1.416305, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 9.63, "low": 9.31, "close": 9.58, "volume": 26558500}, "trend_line": 10.819333, "activity_lines": {"activity_5": 9.482, "activity_10": 9.516909, "activity_20": 10.093381, "activity_30": 10.448108}, "trend_signal": 0, "fair_value": 8.064559, "relative_strength": -30.338406, "rate_of_change": -0.5454160882027161, "market_dynamics": -1.360619, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.55, "high": 9.89, "low": 9.53, "close": 9.85, "volume": 26224499}, "trend_line": 10.772, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.541273, "activity_20": 10.019905, "activity_30": 10.38557}, "trend_signal": 0, "fair_value": 8.083962, "relative_strength": -30.437556, "rate_of_change": -0.43748537918187813, "market_dynamics": -1.22219, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.87, "high": 10.31, "low": 9.2, "close": 9.26, "volume": 91516322}, "trend_line": 10.692333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.480545, "activity_20": 9.901238, "activity_30": 10.288022}, "trend_signal": 0, "fair_value": 8.098072, "relative_strength": -34.200209, "rate_of_change": -0.7395748236167898, "market_dynamics": -1.017637, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.71, "close": 8.75, "volume": 30264771}, "trend_line": 10.606333, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.347091, "activity_20": 9.743381, "activity_30": 10.16271}, "trend_signal": 0, "fair_value": 8.109291, "relative_strength": -36.861384, "rate_of_change": -0.8043146430250564, "market_dynamics": -0.956741, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.11, "close": 8.23, "volume": 32630910}, "trend_line": 10.504333, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.141273, "activity_20": 9.549905, "activity_30": 10.009398}, "trend_signal": 0, "fair_value": 8.11768, "relative_strength": -39.380301, "rate_of_change": -0.9616895867779991, "market_dynamics": -0.959384, "expectation": {"probability": 51.8747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f564450d-b9b1-414f-b0b6-b6d46cd1b63d/", "share_image": "https://sharemaestro.com/terminal/f564450d-b9b1-414f-b0b6-b6d46cd1b63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}