{"ticker": {"uuid": "f5689547-217c-41f9-a7da-eb2296d14e43", "symbol": "3065", "name": "Life Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3065 rose 0.06%, moving from 1,615.00 to 1,616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,616.00"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1621.0, "high": 1623.0, "low": 1615.0, "close": 1616.0, "volume": 6100}, "trend_line": 1621.131189, "activity_lines": {"activity_5": 1615.666667, "activity_10": 1615.254545, "activity_20": 1615.147619, "activity_30": 1617.780475}, "trend_signal": 0, "fair_value": 1656.536282, "relative_strength": -24.573244, "rate_of_change": -0.016490639949801596, "market_dynamics": 0.602578, "expectation": {"probability": 50.033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1701.709154, "high": 1721.588934, "low": 1699.721121, "close": 1707.673096, "volume": 4400}, "trend_line": 1669.205729, "activity_lines": {"activity_5": 1704.359815, "activity_10": 1694.751241, "activity_20": 1683.566496, "activity_30": 1676.476808}, "trend_signal": 1, "fair_value": 1670.646995, "relative_strength": -9.63586, "rate_of_change": 0.10929183915386408, "market_dynamics": 1.335386, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1707.673176, "high": 1730.534734, "low": 1703.69722, "close": 1724.570801, "volume": 6600}, "trend_line": 1671.657564, "activity_lines": {"activity_5": 1712.841813, "activity_10": 1701.419986, "activity_20": 1688.465431, "activity_30": 1680.048748}, "trend_signal": 1, "fair_value": 1670.532303, "relative_strength": -9.770996, "rate_of_change": 0.14688632787457162, "market_dynamics": 1.362301, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1728.546812, "high": 1731.528749, "low": 1712.642963, "close": 1725.564819, "volume": 5900}, "trend_line": 1673.778072, "activity_lines": {"activity_5": 1718.871989, "activity_10": 1707.311619, "activity_20": 1693.066173, "activity_30": 1683.526635}, "trend_signal": 1, "fair_value": 1670.200973, "relative_strength": -7.910188, "rate_of_change": 0.12685062094451616, "market_dynamics": 1.37021, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1728.546891, "high": 1728.546891, "low": 1712.643033, "close": 1716.619019, "volume": 5200}, "trend_line": 1675.500985, "activity_lines": {"activity_5": 1719.4684, "activity_10": 1710.618899, "activity_20": 1696.403138, "activity_30": 1686.290567}, "trend_signal": 1, "fair_value": 1669.67212, "relative_strength": -8.97395, "rate_of_change": 0.10293557006282938, "market_dynamics": 1.28154, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1718.607022, "high": 1731.528749, "low": 1717.612974, "close": 1718.607056, "volume": 5900}, "trend_line": 1677.455831, "activity_lines": {"activity_5": 1719.534701, "activity_10": 1713.6551, "activity_20": 1699.564979, "activity_30": 1689.071604}, "trend_signal": 1, "fair_value": 1669.219728, "relative_strength": -5.757113, "rate_of_change": 0.11667232770979773, "market_dynamics": 1.26203, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1718.606897, "high": 1725.564819, "low": 1670.895524, "close": 1716.619019, "volume": 14800}, "trend_line": 1679.443811, "activity_lines": {"activity_5": 1718.872054, "activity_10": 1715.606938, "activity_20": 1702.244018, "activity_30": 1691.598261}, "trend_signal": 1, "fair_value": 1669.391764, "relative_strength": -6.194874, "rate_of_change": 0.11851161522476515, "market_dynamics": 1.235594, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1716.619044, "high": 1744.450684, "low": 1653.997691, "close": 1668.907593, "volume": 24900}, "trend_line": 1679.609477, "activity_lines": {"activity_5": 1701.709204, "activity_10": 1708.179142, "activity_20": 1700.147182, "activity_30": 1690.918505}, "trend_signal": 1, "fair_value": 1669.315304, "relative_strength": -11.560645, "rate_of_change": 0.009864337164172845, "market_dynamics": 0.834485, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.925626, "high": 1676.859505, "low": 1660.95568, "close": 1674.87146, "volume": 6100}, "trend_line": 1679.642611, "activity_lines": {"activity_5": 1690.245191, "activity_10": 1702.088699, "activity_20": 1698.599399, "activity_30": 1690.612827}, "trend_signal": 1, "fair_value": 1669.022205, "relative_strength": -10.799786, "rate_of_change": 0.00197272047185634, "market_dynamics": 0.320777, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1679.841397, "high": 1687.793343, "low": 1674.871452, "close": 1677.853394, "volume": 4300}, "trend_line": 1679.973938, "activity_lines": {"activity_5": 1683.154712, "activity_10": 1696.793442, "activity_20": 1697.269344, "activity_30": 1690.497394}, "trend_signal": 1, "fair_value": 1668.907514, "relative_strength": -12.860265, "rate_of_change": 0.019726041589456983, "market_dynamics": -0.195985, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.847438, "high": 1683.817383, "low": 1669.901511, "close": 1678.847412, "volume": 4400}, "trend_line": 1679.87454, "activity_lines": {"activity_5": 1678.979948, "activity_10": 1692.058439, "activity_20": 1695.967692, "activity_30": 1690.424715}, "trend_signal": 0, "fair_value": 1668.805566, "relative_strength": -9.539212, "rate_of_change": -0.005916639404442041, "market_dynamics": -0.778121, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.901449, "high": 1689.781372, "low": 1669.901449, "close": 1683.817383, "volume": 5200}, "trend_line": 1681.630587, "activity_lines": {"activity_5": 1679.112484, "activity_10": 1688.931896, "activity_20": 1695.073105, "activity_30": 1690.679091}, "trend_signal": 0, "fair_value": 1669.066808, "relative_strength": -7.410354, "rate_of_change": 0.10453441362353647, "market_dynamics": -0.931043, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1693.757324, "high": 1694.751221, "low": 1683.817438, "close": 1692.763306, "volume": 3200}, "trend_line": 1683.32037, "activity_lines": {"activity_5": 1684.41377, "activity_10": 1687.865625, "activity_20": 1695.025777, "activity_30": 1691.397331}, "trend_signal": 1, "fair_value": 1669.181499, "relative_strength": -4.162239, "rate_of_change": 0.10048479214536353, "market_dynamics": -0.886242, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.775332, "high": 1709.661011, "low": 1670.895449, "close": 1701.709106, "volume": 6200}, "trend_line": 1685.407743, "activity_lines": {"activity_5": 1691.106608, "activity_10": 1689.004182, "activity_20": 1695.731031, "activity_30": 1692.583702}, "trend_signal": 1, "fair_value": 1669.328048, "relative_strength": -7.369302, "rate_of_change": 0.12400331138392097, "market_dynamics": -0.757695, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.871445, "high": 1690.775269, "low": 1672.883419, "close": 1679.841431, "volume": 2000}, "trend_line": 1686.733061, "activity_lines": {"activity_5": 1688.721045, "activity_10": 1686.600537, "activity_20": 1694.216384, "activity_30": 1692.224585}, "trend_signal": 0, "fair_value": 1669.29619, "relative_strength": -5.260042, "rate_of_change": 0.07863485886453085, "market_dynamics": -0.770944, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.811372, "high": 1696.739124, "low": 1674.871456, "close": 1693.757324, "volume": 4400}, "trend_line": 1687.958984, "activity_lines": {"activity_5": 1690.841577, "activity_10": 1687.395739, "activity_20": 1694.036526, "activity_30": 1692.677763}, "trend_signal": 0, "fair_value": 1669.461855, "relative_strength": -3.483758, "rate_of_change": 0.0726803208133829, "market_dynamics": -0.716281, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1685.805305, "high": 1699.721207, "low": 1677.853394, "close": 1687.793335, "volume": 4600}, "trend_line": 1688.621643, "activity_lines": {"activity_5": 1689.980119, "activity_10": 1687.558392, "activity_20": 1693.217669, "activity_30": 1692.667076}, "trend_signal": 0, "fair_value": 1669.48097, "relative_strength": -6.47883, "rate_of_change": 0.03925800367669648, "market_dynamics": -0.722836, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.769287, "high": 1695.745239, "low": 1690.775298, "close": 1695.745239, "volume": 1200}, "trend_line": 1689.648763, "activity_lines": {"activity_5": 1691.504232, "activity_10": 1689.690949, "activity_20": 1693.108804, "activity_30": 1693.126663}, "trend_signal": 1, "fair_value": 1669.55743, "relative_strength": -7.634393, "rate_of_change": 0.06082594074627575, "market_dynamics": -0.77996, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1699.721132, "high": 1708.667114, "low": 1695.745143, "close": 1708.667114, "volume": 4900}, "trend_line": 1691.239148, "activity_lines": {"activity_5": 1697.136841, "activity_10": 1693.684981, "activity_20": 1694.169061, "activity_30": 1694.353653}, "trend_signal": 1, "fair_value": 1669.62752, "relative_strength": -9.501574, "rate_of_change": 0.09412518357816649, "market_dynamics": -0.534848, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1703.697077, "high": 1709.661078, "low": 1702.703088, "close": 1706.679077, "volume": 2300}, "trend_line": 1692.663863, "activity_lines": {"activity_5": 1701.642903, "activity_10": 1696.703085, "activity_20": 1694.945315, "activity_30": 1695.349777}, "trend_signal": 1, "fair_value": 1669.691237, "relative_strength": -9.491356, "rate_of_change": 0.08424089530359581, "market_dynamics": -0.39154, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1709.661044, "high": 1713.637085, "low": 1689.781265, "close": 1706.679077, "volume": 4900}, "trend_line": 1694.055444, "activity_lines": {"activity_5": 1704.35979, "activity_10": 1699.197086, "activity_20": 1695.683704, "activity_30": 1696.253985}, "trend_signal": 1, "fair_value": 1669.614776, "relative_strength": -8.685549, "rate_of_change": 0.0822124835543965, "market_dynamics": -0.130994, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.679018, "high": 1706.679018, "low": 1689.781235, "close": 1694.751221, "volume": 6500}, "trend_line": 1694.45304, "activity_lines": {"activity_5": 1702.239274, "activity_10": 1699.016355, "activity_20": 1695.338172, "activity_30": 1696.298874}, "trend_signal": 1, "fair_value": 1669.582918, "relative_strength": -5.948115, "rate_of_change": 0.023470070085853775, "market_dynamics": 0.221045, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.745221, "high": 1699.721143, "low": 1681.829346, "close": 1681.829346, "volume": 5300}, "trend_line": 1694.784371, "activity_lines": {"activity_5": 1695.347608, "activity_10": 1696.287396, "activity_20": 1693.823518, "activity_30": 1695.484442}, "trend_signal": 0, "fair_value": 1669.417253, "relative_strength": -8.240345, "rate_of_change": 0.019553861463157674, "market_dynamics": 0.218771, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1681.82946, "high": 1708.667114, "low": 1671.889463, "close": 1673.877441, "volume": 5000}, "trend_line": 1694.817505, "activity_lines": {"activity_5": 1686.733032, "activity_10": 1692.311435, "activity_20": 1691.755071, "activity_30": 1694.135608}, "trend_signal": 0, "fair_value": 1669.283446, "relative_strength": -8.825157, "rate_of_change": 0.0019550569716705398, "market_dynamics": 0.111968, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.847353, "high": 1689.781231, "low": 1669.901474, "close": 1685.805298, "volume": 9200}, "trend_line": 1694.950037, "activity_lines": {"activity_5": 1684.413721, "activity_10": 1691.010205, "activity_20": 1691.068741, "activity_30": 1693.554175}, "trend_signal": 0, "fair_value": 1669.03495, "relative_strength": -8.575679, "rate_of_change": 0.007819838986149893, "market_dynamics": 0.064602, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.80532, "high": 1707.673037, "low": 1685.80532, "close": 1705.685059, "volume": 2500}, "trend_line": 1695.844625, "activity_lines": {"activity_5": 1690.112582, "activity_10": 1693.215044, "activity_20": 1692.422453, "activity_30": 1694.246757}, "trend_signal": 0, "fair_value": 1669.015834, "relative_strength": -6.838283, "rate_of_change": 0.05277960886583261, "market_dynamics": -0.074959, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1705.685133, "high": 1706.679092, "low": 1684.811331, "close": 1694.751221, "volume": 6100}, "trend_line": 1696.407886, "activity_lines": {"activity_5": 1692.233098, "activity_10": 1693.215044, "activity_20": 1692.79638, "activity_30": 1694.176215}, "trend_signal": 0, "fair_value": 1668.8884, "relative_strength": -12.665463, "rate_of_change": 0.03321418670652162, "market_dynamics": -0.05132, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1702.70311, "high": 1709.661011, "low": 1685.805224, "close": 1695.745239, "volume": 9500}, "trend_line": 1696.838615, "activity_lines": {"activity_5": 1694.684953, "activity_10": 1693.269267, "activity_20": 1693.369109, "activity_30": 1694.133463}, "trend_signal": 0, "fair_value": 1668.837426, "relative_strength": -13.081799, "rate_of_change": 0.025390650653927014, "market_dynamics": 0.133743, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1695.745147, "high": 1702.703196, "low": 1690.775328, "close": 1693.757324, "volume": 3100}, "trend_line": 1697.004281, "activity_lines": {"activity_5": 1695.546444, "activity_10": 1692.962052, "activity_20": 1693.624713, "activity_30": 1693.93467}, "trend_signal": 0, "fair_value": 1668.754594, "relative_strength": -12.259832, "rate_of_change": 0.009763214871209253, "market_dynamics": 0.081833, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1691.769254, "high": 1702.703125, "low": 1691.769254, "close": 1700.715088, "volume": 4300}, "trend_line": 1697.070545, "activity_lines": {"activity_5": 1697.401864, "activity_10": 1694.190971, "activity_20": 1694.45303, "activity_30": 1694.174077}, "trend_signal": 0, "fair_value": 1668.709991, "relative_strength": -12.471663, "rate_of_change": 0.0039047632785580762, "market_dynamics": 0.066633, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1699.721199, "high": 1700.715188, "low": 1690.775202, "close": 1696.739136, "volume": 7300}, "trend_line": 1696.374748, "activity_lines": {"activity_5": 1696.93798, "activity_10": 1694.805427, "activity_20": 1694.793819, "activity_30": 1694.152696}, "trend_signal": 0, "fair_value": 1668.614415, "relative_strength": -13.979629, "rate_of_change": -0.04099988666057981, "market_dynamics": 0.104196, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.739228, "high": 1697.733154, "low": 1690.775232, "close": 1697.733154, "volume": 6500}, "trend_line": 1696.043416, "activity_lines": {"activity_5": 1697.401831, "activity_10": 1695.781339, "activity_20": 1695.144077, "activity_30": 1694.240335}, "trend_signal": 0, "fair_value": 1668.474237, "relative_strength": -16.991587, "rate_of_change": -0.019531769167786203, "market_dynamics": 0.028819, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1694.751221, "high": 1700.715058, "low": 1693.757232, "close": 1694.751221, "volume": 9900}, "trend_line": 1695.04943, "activity_lines": {"activity_5": 1696.672909, "activity_10": 1696.160864, "activity_20": 1695.144077, "activity_30": 1694.156968}, "trend_signal": 0, "fair_value": 1668.63353, "relative_strength": -17.900951, "rate_of_change": -0.058606164831805814, "market_dynamics": 0.016051, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1694.751158, "high": 1706.679077, "low": 1642.06982, "close": 1653.003662, "volume": 32400}, "trend_line": 1692.630725, "activity_lines": {"activity_5": 1682.094401, "activity_10": 1688.714981, "activity_20": 1691.158652, "activity_30": 1691.444338}, "trend_signal": 0, "fair_value": 1668.588927, "relative_strength": -21.064349, "rate_of_change": -0.14269229894965632, "market_dynamics": -0.195878, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1656.979566, "high": 1659.961559, "low": 1642.069791, "close": 1648.033691, "volume": 11500}, "trend_line": 1690.344548, "activity_lines": {"activity_5": 1668.576147, "activity_10": 1680.744991, "activity_20": 1686.931827, "activity_30": 1688.56711}, "trend_signal": 0, "fair_value": 1668.6399, "relative_strength": -20.370782, "rate_of_change": -0.13506649538102602, "market_dynamics": -0.484501, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1649.027769, "high": 1658.967592, "low": 1645.051725, "close": 1656.979614, "volume": 6400}, "trend_line": 1688.2903, "activity_lines": {"activity_5": 1661.551961, "activity_10": 1675.088288, "activity_20": 1683.708461, "activity_30": 1686.414533}, "trend_signal": 0, "fair_value": 1668.563439, "relative_strength": -17.386099, "rate_of_change": -0.12152835955431161, "market_dynamics": -0.737006, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1667.913549, "high": 1667.913549, "low": 1655.98568, "close": 1657.973633, "volume": 5800}, "trend_line": 1686.335453, "activity_lines": {"activity_5": 1657.509749, "activity_10": 1670.497869, "activity_20": 1680.754894, "activity_30": 1684.458619}, "trend_signal": 0, "fair_value": 1668.6399, "relative_strength": -21.17964, "rate_of_change": -0.11578855840135861, "market_dynamics": -0.930061, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1658.967706, "high": 1673.877441, "low": 1657.973717, "close": 1673.877441, "volume": 6000}, "trend_line": 1686.501115, "activity_lines": {"activity_5": 1661.419442, "activity_10": 1669.467736, "activity_20": 1679.457975, "activity_30": 1683.654876}, "trend_signal": 0, "fair_value": 1668.958486, "relative_strength": -18.865945, "rate_of_change": 0.009823786821619484, "market_dynamics": -0.870012, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1670.895415, "high": 1686.79935, "low": 1666.919522, "close": 1666.919556, "volume": 9000}, "trend_line": 1686.236051, "activity_lines": {"activity_5": 1664.401424, "activity_10": 1667.570128, "activity_20": 1677.602533, "activity_30": 1682.39155}, "trend_signal": 0, "fair_value": 1669.136894, "relative_strength": -15.7831, "rate_of_change": -0.015716799570567642, "market_dynamics": -0.800728, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1673.877471, "high": 1674.87146, "low": 1662.943563, "close": 1674.87146, "volume": 8100}, "trend_line": 1686.136654, "activity_lines": {"activity_5": 1669.106315, "activity_10": 1667.606281, "activity_20": 1676.703212, "activity_30": 1681.658351}, "trend_signal": 0, "fair_value": 1669.429993, "relative_strength": -16.008338, "rate_of_change": -0.005894607693936732, "market_dynamics": -0.708726, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1669.901537, "high": 1684.811346, "low": 1650.021666, "close": 1652.009644, "volume": 8300}, "trend_line": 1685.242061, "activity_lines": {"activity_5": 1664.401416, "activity_10": 1663.955624, "activity_20": 1673.778041, "activity_30": 1679.456608}, "trend_signal": 0, "fair_value": 1669.442737, "relative_strength": -11.207973, "rate_of_change": -0.05305578274914758, "market_dynamics": -0.720844, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.997659, "high": 1676.859509, "low": 1640.081813, "close": 1664.931641, "volume": 7900}, "trend_line": 1684.612537, "activity_lines": {"activity_5": 1664.335181, "activity_10": 1663.467685, "activity_20": 1672.343866, "activity_30": 1678.146258}, "trend_signal": 0, "fair_value": 1669.500082, "relative_strength": -12.093374, "rate_of_change": -0.03735510847779313, "market_dynamics": -0.751379, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1664.931641, "high": 1674.871527, "low": 1664.931641, "close": 1668.907593, "volume": 2100}, "trend_line": 1683.817346, "activity_lines": {"activity_5": 1665.130396, "activity_10": 1664.299037, "activity_20": 1671.430352, "activity_30": 1677.133036}, "trend_signal": 0, "fair_value": 1669.595659, "relative_strength": -12.122465, "rate_of_change": -0.04720319851210579, "market_dynamics": -0.733516, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1668.907593, "high": 1668.907593, "low": 1659.961603, "close": 1665.925537, "volume": 3600}, "trend_line": 1682.624561, "activity_lines": {"activity_5": 1665.262915, "activity_10": 1665.058081, "activity_20": 1670.294364, "activity_30": 1675.978726}, "trend_signal": 0, "fair_value": 1669.665747, "relative_strength": -11.796184, "rate_of_change": -0.07083814659787677, "market_dynamics": -0.711832, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1666.919541, "high": 1667.913574, "low": 1641.075828, "close": 1667.913574, "volume": 5900}, "trend_line": 1682.226965, "activity_lines": {"activity_5": 1666.124382, "activity_10": 1665.943644, "activity_20": 1669.38558, "activity_30": 1675.02963}, "trend_signal": 0, "fair_value": 1669.799554, "relative_strength": -12.578603, "rate_of_change": -0.023629513630998362, "market_dynamics": -0.517665, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.907593, "high": 1672.883456, "low": 1662.943533, "close": 1672.883423, "volume": 4400}, "trend_line": 1681.531169, "activity_lines": {"activity_5": 1669.106323, "activity_10": 1667.371362, "activity_20": 1669.035313, "activity_30": 1674.426821}, "trend_signal": 0, "fair_value": 1670.041679, "relative_strength": -11.623652, "rate_of_change": -0.041361600692209385, "market_dynamics": -0.337791, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1673.877453, "high": 1679.841379, "low": 1661.949585, "close": 1669.901489, "volume": 5800}, "trend_line": 1680.934774, "activity_lines": {"activity_5": 1669.702702, "activity_10": 1667.967751, "activity_20": 1668.557251, "activity_30": 1673.676519}, "trend_signal": 0, "fair_value": 1669.850528, "relative_strength": -11.070694, "rate_of_change": -0.03546737705461049, "market_dynamics": -0.139607, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1691.769206, "high": 1691.769206, "low": 1676.859375, "close": 1676.859375, "volume": 4200}, "trend_line": 1680.305245, "activity_lines": {"activity_5": 1672.287052, "activity_10": 1669.61234, "activity_20": 1668.860177, "activity_30": 1673.41359}, "trend_signal": 0, "fair_value": 1669.74858, "relative_strength": -10.847486, "rate_of_change": -0.037451125988785555, "market_dynamics": 0.151448, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1687.793343, "high": 1689.781321, "low": 1669.901485, "close": 1673.877441, "volume": 5300}, "trend_line": 1679.145589, "activity_lines": {"activity_5": 1673.347306, "activity_10": 1670.660542, "activity_20": 1668.969041, "activity_30": 1672.998893}, "trend_signal": 0, "fair_value": 1669.512826, "relative_strength": -11.071492, "rate_of_change": -0.0690146033555969, "market_dynamics": 0.371853, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1673.877434, "high": 1681.829346, "low": 1671.889404, "close": 1671.889404, "volume": 2800}, "trend_line": 1677.985933, "activity_lines": {"activity_5": 1673.214754, "activity_10": 1671.220776, "activity_20": 1668.983235, "activity_30": 1672.530752}, "trend_signal": 0, "fair_value": 1669.347161, "relative_strength": -10.390316, "rate_of_change": -0.06906226640482459, "market_dynamics": 0.450338, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1674.871486, "high": 1690.775336, "low": 1669.901482, "close": 1684.811401, "volume": 6900}, "trend_line": 1677.257011, "activity_lines": {"activity_5": 1677.124479, "activity_10": 1674.184683, "activity_20": 1670.36536, "activity_30": 1672.971105}, "trend_signal": 0, "fair_value": 1669.060434, "relative_strength": -11.656103, "rate_of_change": -0.043440292654706746, "market_dynamics": 0.681985, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1685.805353, "high": 1698.72721, "low": 1682.823423, "close": 1684.811401, "volume": 8900}, "trend_line": 1676.925684, "activity_lines": {"activity_5": 1680.239005, "activity_10": 1676.552195, "activity_20": 1671.804285, "activity_30": 1673.458485}, "trend_signal": 0, "fair_value": 1668.614414, "relative_strength": -14.140358, "rate_of_change": -0.019754098377703772, "market_dynamics": 0.82312, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1684.811283, "high": 1702.703148, "low": 1677.853423, "close": 1695.745239, "volume": 7200}, "trend_line": 1677.389547, "activity_lines": {"activity_5": 1686.00415, "activity_10": 1680.546227, "activity_20": 1674.346059, "activity_30": 1674.67265}, "trend_signal": 0, "fair_value": 1668.334059, "relative_strength": -13.756973, "rate_of_change": 0.02766151204109929, "market_dynamics": 0.994338, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1703.697051, "high": 1705.685029, "low": 1697.733117, "close": 1703.697144, "volume": 2400}, "trend_line": 1678.383537, "activity_lines": {"activity_5": 1693.160872, "activity_10": 1685.498102, "activity_20": 1677.640424, "activity_30": 1676.369914}, "trend_signal": 0, "fair_value": 1668.136536, "relative_strength": -10.542826, "rate_of_change": 0.05925814917457213, "market_dynamics": 1.165093, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.69104, "high": 1707.6731, "low": 1696.739128, "close": 1707.673096, "volume": 3800}, "trend_line": 1679.112463, "activity_lines": {"activity_5": 1699.654932, "activity_10": 1690.486122, "activity_20": 1681.072053, "activity_30": 1678.259563}, "trend_signal": 0, "fair_value": 1667.830693, "relative_strength": -4.346759, "rate_of_change": 0.04343024010488738, "market_dynamics": 1.193063, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1707.673096, "high": 1707.673096, "low": 1655.985716, "close": 1688.787354, "volume": 11600}, "trend_line": 1678.549207, "activity_lines": {"activity_5": 1697.468164, "activity_10": 1691.317469, "activity_20": 1682.421044, "activity_30": 1678.883749}, "trend_signal": 1, "fair_value": 1667.696888, "relative_strength": -0.509045, "rate_of_change": -0.03354486446926636, "market_dynamics": 1.221376, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1641.075873, "high": 1689.781372, "low": 1620.202103, "close": 1682.823364, "volume": 13300}, "trend_line": 1678.151611, "activity_lines": {"activity_5": 1693.028337, "activity_10": 1690.775293, "activity_20": 1683.05057, "activity_30": 1679.159502}, "trend_signal": 1, "fair_value": 1667.359186, "relative_strength": 1.843299, "rate_of_change": -0.0236868837888064, "market_dynamics": 1.099314, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1681.829409, "high": 1689.781372, "low": 1671.889427, "close": 1680.835327, "volume": 5800}, "trend_line": 1677.654614, "activity_lines": {"activity_5": 1688.058366, "activity_10": 1689.636712, "activity_20": 1683.372427, "activity_30": 1679.332644}, "trend_signal": 1, "fair_value": 1667.206265, "relative_strength": -5.993458, "rate_of_change": -0.029615738932181904, "market_dynamics": 0.904935, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1679.841431, "high": 1688.787332, "low": 1676.859464, "close": 1679.841431, "volume": 4600}, "trend_line": 1677.190751, "activity_lines": {"activity_5": 1683.751091, "activity_10": 1688.245133, "activity_20": 1683.566494, "activity_30": 1679.473729}, "trend_signal": 1, "fair_value": 1666.919538, "relative_strength": -6.385419, "rate_of_change": -0.02764949329432993, "market_dynamics": 0.599645, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1675.865475, "high": 1686.799354, "low": 1623.1841, "close": 1649.02771, "volume": 32000}, "trend_line": 1675.467839, "activity_lines": {"activity_5": 1670.762956, "activity_10": 1681.142623, "activity_20": 1680.764389, "activity_30": 1677.656759}, "trend_signal": 0, "fair_value": 1666.811219, "relative_strength": -8.462338, "rate_of_change": -0.10272606136021904, "market_dynamics": 0.19159, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.02784, "high": 1649.02784, "low": 1632.129883, "close": 1639.087891, "volume": 16800}, "trend_line": 1673.54613, "activity_lines": {"activity_5": 1658.37124, "activity_10": 1672.64854, "activity_20": 1677.138699, "activity_30": 1675.309666}, "trend_signal": 0, "fair_value": 1666.881309, "relative_strength": -3.120132, "rate_of_change": -0.11469685990194434, "market_dynamics": -0.215002, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.142023, "high": 1636.105957, "low": 1615.232187, "close": 1633.123901, "volume": 12800}, "trend_line": 1671.392489, "activity_lines": {"activity_5": 1647.304826, "activity_10": 1663.901432, "activity_20": 1673.006543, "activity_30": 1672.70178}, "trend_signal": 0, "fair_value": 1666.760246, "relative_strength": -3.760085, "rate_of_change": -0.12868728034403687, "market_dynamics": -0.523622, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.135931, "high": 1634.117861, "low": 1624.177979, "close": 1632.129883, "volume": 4500}, "trend_line": 1669.305111, "activity_lines": {"activity_5": 1639.22037, "activity_10": 1655.913366, "activity_20": 1668.931184, "activity_30": 1670.168709}, "trend_signal": 0, "fair_value": 1666.588209, "relative_strength": -6.399028, "rate_of_change": -0.12488855931433898, "market_dynamics": -0.814421, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1633.123846, "high": 1643.063721, "low": 1624.177945, "close": 1643.063721, "volume": 8800}, "trend_line": 1668.973779, "activity_lines": {"activity_5": 1638.027555, "activity_10": 1651.069913, "activity_20": 1666.072274, "activity_30": 1668.475716}, "trend_signal": 0, "fair_value": 1666.479889, "relative_strength": -10.320606, "rate_of_change": -0.01984849850495515, "market_dynamics": -0.935178, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.190107, "high": 1653.997681, "low": 1622.190107, "close": 1643.063721, "volume": 6700}, "trend_line": 1668.808114, "activity_lines": {"activity_5": 1639.286589, "activity_10": 1647.328886, "activity_20": 1663.322231, "activity_30": 1666.804099}, "trend_signal": 0, "fair_value": 1666.320595, "relative_strength": -7.079733, "rate_of_change": -0.009926159540939677, "market_dynamics": -0.983189, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.06375, "high": 1653.997681, "low": 1633.123901, "close": 1653.997681, "volume": 9100}, "trend_line": 1668.708716, "activity_lines": {"activity_5": 1644.587875, "activity_10": 1646.750568, "activity_20": 1661.731849, "activity_30": 1665.848587}, "trend_signal": 0, "fair_value": 1666.205904, "relative_strength": -8.332978, "rate_of_change": -0.005956227032093479, "market_dynamics": -0.899974, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.967673, "high": 1669.901552, "low": 1640.081864, "close": 1645.051758, "volume": 20600}, "trend_line": 1668.277987, "activity_lines": {"activity_5": 1645.9132, "activity_10": 1645.178258, "activity_20": 1659.379407, "activity_30": 1664.322332}, "trend_signal": 0, "fair_value": 1666.148559, "relative_strength": -6.915866, "rate_of_change": -0.025812114233611745, "market_dynamics": -0.713323, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.051758, "high": 1650.021829, "low": 1639.087891, "close": 1639.087891, "volume": 4900}, "trend_line": 1667.118335, "activity_lines": {"activity_5": 1644.45538, "activity_10": 1643.208365, "activity_20": 1656.57731, "activity_30": 1662.4391}, "trend_signal": 0, "fair_value": 1666.097586, "relative_strength": -4.17697, "rate_of_change": -0.0695119164213998, "market_dynamics": -0.750139, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1654.991703, "high": 1659.96167, "low": 1641.075928, "close": 1659.96167, "volume": 6100}, "trend_line": 1666.886406, "activity_lines": {"activity_5": 1649.491618, "activity_10": 1645.792749, "activity_20": 1655.943056, "activity_30": 1661.97738}, "trend_signal": 0, "fair_value": 1666.174047, "relative_strength": -2.932207, "rate_of_change": -0.013911969842249329, "market_dynamics": -0.623796, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1662.943615, "high": 1662.943615, "low": 1645.051835, "close": 1659.96167, "volume": 6000}, "trend_line": 1666.389413, "activity_lines": {"activity_5": 1653.401327, "activity_10": 1648.738583, "activity_20": 1655.375068, "activity_30": 1661.530622}, "trend_signal": 0, "fair_value": 1666.237765, "relative_strength": -6.083659, "rate_of_change": -0.029815648997498327, "market_dynamics": -0.517842, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1659.96164, "high": 1659.96164, "low": 1648.033691, "close": 1648.033691, "volume": 3100}, "trend_line": 1666.256881, "activity_lines": {"activity_5": 1652.208512, "activity_10": 1649.316895, "activity_20": 1653.72788, "activity_30": 1660.346382}, "trend_signal": 0, "fair_value": 1666.275995, "relative_strength": -4.351321, "rate_of_change": -0.007953243039481727, "market_dynamics": -0.505459, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1652.009736, "high": 1652.009736, "low": 1642.06982, "close": 1651.015747, "volume": 3100}, "trend_line": 1665.793018, "activity_lines": {"activity_5": 1652.407316, "activity_10": 1650.274747, "activity_20": 1652.539829, "activity_30": 1659.363083}, "trend_signal": 0, "fair_value": 1666.307854, "relative_strength": -2.960218, "rate_of_change": -0.02783862472163118, "market_dynamics": -0.28042, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.04578, "high": 1663.937622, "low": 1641.075835, "close": 1650.021729, "volume": 4100}, "trend_line": 1665.163489, "activity_lines": {"activity_5": 1651.877181, "activity_10": 1650.726563, "activity_20": 1651.418042, "activity_30": 1658.345581}, "trend_signal": 0, "fair_value": 1666.358827, "relative_strength": -2.494352, "rate_of_change": -0.037791549922323406, "market_dynamics": -0.155929, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.021754, "high": 1660.955663, "low": 1650.021754, "close": 1659.96167, "volume": 2200}, "trend_line": 1664.964693, "activity_lines": {"activity_5": 1653.931437, "activity_10": 1652.660334, "activity_20": 1651.460647, "activity_30": 1658.00998}, "trend_signal": 0, "fair_value": 1666.448032, "relative_strength": -3.705267, "rate_of_change": -0.011938527436697204, "market_dynamics": 0.00956, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1659.96167, "high": 1659.96167, "low": 1655.985684, "close": 1659.96167, "volume": 3200}, "trend_line": 1664.69963, "activity_lines": {"activity_5": 1655.985693, "activity_10": 1654.28687, "activity_20": 1651.711516, "activity_30": 1657.687204}, "trend_signal": 0, "fair_value": 1666.677414, "relative_strength": -4.256692, "rate_of_change": -0.015920037290534143, "market_dynamics": 0.228407, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.955655, "high": 1663.937622, "low": 1647.039787, "close": 1654.991699, "volume": 3700}, "trend_line": 1664.103239, "activity_lines": {"activity_5": 1656.383293, "activity_10": 1654.702539, "activity_20": 1651.716252, "activity_30": 1657.060886}, "trend_signal": 0, "fair_value": 1666.874938, "relative_strength": -2.318371, "rate_of_change": -0.035825742329265706, "market_dynamics": 0.371811, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1647.039699, "high": 1664.931641, "low": 1647.039699, "close": 1664.931641, "volume": 6600}, "trend_line": 1663.937577, "activity_lines": {"activity_5": 1659.630339, "activity_10": 1656.907398, "activity_20": 1652.82858, "activity_30": 1657.114331}, "trend_signal": 0, "fair_value": 1666.938656, "relative_strength": -5.20781, "rate_of_change": -0.009955031401757353, "market_dynamics": 0.567319, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.859349, "high": 1676.859349, "low": 1666.91946, "close": 1671.889404, "volume": 1900}, "trend_line": 1663.771912, "activity_lines": {"activity_5": 1664.268913, "activity_10": 1660.015851, "activity_20": 1654.688752, "activity_30": 1657.627352}, "trend_signal": 0, "fair_value": 1667.002373, "relative_strength": -3.497837, "rate_of_change": -0.009956202822144088, "market_dynamics": 0.620444, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1678.847379, "high": 1689.781372, "low": 1675.865356, "close": 1684.811401, "volume": 8300}, "trend_line": 1664.136377, "activity_lines": {"activity_5": 1671.756974, "activity_10": 1664.877368, "activity_20": 1657.822189, "activity_30": 1658.984739}, "trend_signal": 0, "fair_value": 1667.10432, "relative_strength": -0.800627, "rate_of_change": 0.021905947406095486, "market_dynamics": 0.808542, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.811372, "high": 1684.811372, "low": 1652.009734, "close": 1661.949585, "volume": 5900}, "trend_line": 1663.80505, "activity_lines": {"activity_5": 1669.967781, "activity_10": 1665.130378, "activity_20": 1658.754644, "activity_30": 1658.843655}, "trend_signal": 0, "fair_value": 1667.219011, "relative_strength": -0.091975, "rate_of_change": -0.01990984660748758, "market_dynamics": 0.820275, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1661.94967, "high": 1687.793313, "low": 1661.94967, "close": 1680.835327, "volume": 3800}, "trend_line": 1663.672514, "activity_lines": {"activity_5": 1674.341308, "activity_10": 1668.781015, "activity_20": 1661.424208, "activity_30": 1659.942383}, "trend_signal": 0, "fair_value": 1667.442021, "relative_strength": -2.473874, "rate_of_change": -0.007965837103322018, "market_dynamics": 0.870756, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1684.811324, "high": 1689.781231, "low": 1668.9075, "close": 1674.87146, "volume": 5700}, "trend_line": 1663.341183, "activity_lines": {"activity_5": 1675.003971, "activity_10": 1670.750919, "activity_20": 1663.326988, "activity_30": 1660.664896}, "trend_signal": 0, "fair_value": 1667.601314, "relative_strength": -1.730794, "rate_of_change": -0.019915638276878516, "market_dynamics": 0.983629, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.865445, "high": 1683.817383, "low": 1674.871456, "close": 1683.817383, "volume": 4800}, "trend_line": 1662.943587, "activity_lines": {"activity_5": 1677.985954, "activity_10": 1673.913614, "activity_20": 1665.882962, "activity_30": 1661.985941}, "trend_signal": 0, "fair_value": 1667.716006, "relative_strength": 0.910699, "rate_of_change": -0.023903454328168424, "market_dynamics": 0.94852, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1676.859438, "high": 1682.823398, "low": 1669.901515, "close": 1680.835327, "volume": 4700}, "trend_line": 1662.181527, "activity_lines": {"activity_5": 1679.178719, "activity_10": 1675.919651, "activity_20": 1667.908801, "activity_30": 1663.140246}, "trend_signal": 1, "fair_value": 1667.945388, "relative_strength": -0.147931, "rate_of_change": -0.045825968238333244, "market_dynamics": 1.082895, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1672.883423, "high": 1678.847386, "low": 1672.883419, "close": 1673.877441, "volume": 5400}, "trend_line": 1661.055005, "activity_lines": {"activity_5": 1678.317261, "activity_10": 1676.281097, "activity_20": 1669.092118, "activity_30": 1663.894822}, "trend_signal": 1, "fair_value": 1668.225743, "relative_strength": 0.40195, "rate_of_change": -0.0677737047188362, "market_dynamics": 1.046166, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1678.847386, "high": 1689.781231, "low": 1620.033569, "close": 1620.033569, "volume": 21600}, "trend_line": 1658.763212, "activity_lines": {"activity_5": 1658.712654, "activity_10": 1666.599734, "activity_20": 1665.000716, "activity_30": 1661.248277}, "trend_signal": 0, "fair_value": 1668.256522, "relative_strength": 1.313868, "rate_of_change": -0.13797213175369052, "market_dynamics": 0.686358, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1640.969392, "high": 1700.786017, "low": 1620.033596, "close": 1626.015259, "volume": 19900}, "trend_line": 1656.869609, "activity_lines": {"activity_5": 1645.155395, "activity_10": 1658.641553, "activity_20": 1661.640732, "activity_30": 1659.135506}, "trend_signal": 0, "fair_value": 1668.249185, "relative_strength": 2.310758, "rate_of_change": -0.11415752328608941, "market_dynamics": 0.270728, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1624.021362, "high": 1632.993896, "low": 1620.033605, "close": 1627.012207, "volume": 6700}, "trend_line": 1655.075505, "activity_lines": {"activity_5": 1635.187532, "activity_10": 1651.572206, "activity_20": 1658.466346, "activity_30": 1657.209222}, "trend_signal": 0, "fair_value": 1668.337441, "relative_strength": 1.864905, "rate_of_change": -0.10828275141596015, "market_dynamics": -0.240389, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.015277, "high": 1640.969482, "low": 1625.018333, "close": 1640.969482, "volume": 5500}, "trend_line": 1653.779773, "activity_lines": {"activity_5": 1633.659106, "activity_10": 1647.856494, "activity_20": 1656.678728, "activity_30": 1656.299156}, "trend_signal": 0, "fair_value": 1668.553398, "relative_strength": 0.902067, "rate_of_change": -0.07828839204529485, "market_dynamics": -0.655187, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.969469, "high": 1643.960291, "low": 1632.993941, "close": 1635.984741, "volume": 3700}, "trend_line": 1653.345007, "activity_lines": {"activity_5": 1633.126823, "activity_10": 1644.031592, "activity_20": 1654.506811, "activity_30": 1655.15109}, "trend_signal": 0, "fair_value": 1668.654569, "relative_strength": 1.985767, "rate_of_change": -0.026289231921817768, "market_dynamics": -0.798453, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1643.960296, "high": 1652.932803, "low": 1630.003083, "close": 1636.981689, "volume": 5200}, "trend_line": 1653.274801, "activity_lines": {"activity_5": 1635.453035, "activity_10": 1640.860041, "activity_20": 1652.544017, "activity_30": 1654.095392}, "trend_signal": 0, "fair_value": 1668.730272, "relative_strength": 11.852813, "rate_of_change": -0.004246300663360033, "market_dynamics": -0.863074, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1625.018292, "high": 1649.941886, "low": 1611.06108, "close": 1630.003052, "volume": 11300}, "trend_line": 1653.170772, "activity_lines": {"activity_5": 1634.323161, "activity_10": 1637.216985, "activity_20": 1649.96922, "activity_30": 1652.593989}, "trend_signal": 0, "fair_value": 1668.691151, "relative_strength": 11.717342, "rate_of_change": -0.006292299376798057, "market_dynamics": -0.774747, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1642.963395, "high": 1644.957282, "low": 1619.036743, "close": 1632.993896, "volume": 7700}, "trend_line": 1653.199573, "activity_lines": {"activity_5": 1633.924381, "activity_10": 1634.933509, "activity_20": 1647.779326, "activity_30": 1651.292255}, "trend_signal": 0, "fair_value": 1668.715805, "relative_strength": 8.116004, "rate_of_change": 0.0017421672635377157, "market_dynamics": -0.780308, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1632.993896, "high": 1694.804387, "low": 1628.009155, "close": 1631.996948, "volume": 19800}, "trend_line": 1652.83068, "activity_lines": {"activity_5": 1632.794507, "activity_10": 1633.392833, "activity_20": 1645.575569, "activity_30": 1649.924343}, "trend_signal": 0, "fair_value": 1668.740439, "relative_strength": 5.013746, "rate_of_change": -0.022313881882430834, "market_dynamics": -0.632626, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1632.993928, "high": 1650.938925, "low": 1632.993928, "close": 1647.947998, "volume": 4800}, "trend_line": 1652.99349, "activity_lines": {"activity_5": 1637.579818, "activity_10": 1635.640319, "activity_20": 1645.024125, "activity_30": 1649.609332}, "trend_signal": 0, "fair_value": 1668.873696, "relative_strength": 2.751488, "rate_of_change": 0.009850373784206126, "market_dynamics": -0.575791, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1664.896073, "high": 1664.896073, "low": 1644.957275, "close": 1644.957275, "volume": 3000}, "trend_line": 1652.692143, "activity_lines": {"activity_5": 1640.57067, "activity_10": 1637.815481, "activity_20": 1644.245058, "activity_30": 1649.090866}, "trend_signal": 0, "fair_value": 1668.790258, "relative_strength": 0.712829, "rate_of_change": -0.018230380326547925, "market_dynamics": -0.543681, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1644.957167, "high": 1659.91135, "low": 1642.963388, "close": 1644.957275, "volume": 4700}, "trend_line": 1652.688993, "activity_lines": {"activity_5": 1643.029817, "activity_10": 1639.537484, "activity_20": 1643.513775, "activity_30": 1648.591842}, "trend_signal": 0, "fair_value": 1668.776909, "relative_strength": 0.019737, "rate_of_change": -0.00019059811068546315, "market_dynamics": -0.465613, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.957275, "high": 1656.920501, "low": 1644.957194, "close": 1648.944946, "volume": 2900}, "trend_line": 1653.017562, "activity_lines": {"activity_5": 1645.82124, "activity_10": 1641.640119, "activity_20": 1643.257385, "activity_30": 1648.350291}, "trend_signal": 0, "fair_value": 1668.706289, "relative_strength": 1.814014, "rate_of_change": 0.019880873013112386, "market_dynamics": -0.447236, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.951163, "high": 1654.926636, "low": 1640.969505, "close": 1645.954224, "volume": 5500}, "trend_line": 1652.550647, "activity_lines": {"activity_5": 1646.552352, "activity_10": 1642.800208, "activity_20": 1642.825424, "activity_30": 1647.894592}, "trend_signal": 0, "fair_value": 1668.54641, "relative_strength": -0.52312, "rate_of_change": -0.028246221379224022, "market_dynamics": -0.284398, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1668.883821, "high": 1671.874756, "low": 1647.948003, "close": 1671.874756, "volume": 4700}, "trend_line": 1652.94775, "activity_lines": {"activity_5": 1654.993156, "activity_10": 1648.582491, "activity_20": 1645.04712, "activity_30": 1649.141308}, "trend_signal": 0, "fair_value": 1668.597289, "relative_strength": 1.599189, "rate_of_change": 0.024029702249725695, "market_dynamics": 0.100707, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1661.905287, "high": 1670.877781, "low": 1646.951054, "close": 1653.929688, "volume": 8300}, "trend_line": 1653.144283, "activity_lines": {"activity_5": 1655.857154, "activity_10": 1650.449487, "activity_20": 1645.512498, "activity_30": 1649.204659}, "trend_signal": 0, "fair_value": 1668.418445, "relative_strength": 0.236478, "rate_of_change": 0.011889849512789798, "market_dynamics": 0.443547, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1650.938843, "high": 1678.853369, "low": 1645.954224, "close": 1645.954224, "volume": 5800}, "trend_line": 1652.975566, "activity_lines": {"activity_5": 1653.464502, "activity_10": 1650.558254, "activity_20": 1645.346431, "activity_30": 1648.740785}, "trend_signal": 0, "fair_value": 1668.296795, "relative_strength": -1.704989, "rate_of_change": -0.010205824242626928, "market_dynamics": 0.609175, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1668.883871, "high": 1668.883871, "low": 1644.957171, "close": 1660.908325, "volume": 3900}, "trend_line": 1653.338452, "activity_lines": {"activity_5": 1655.990088, "activity_10": 1653.095927, "activity_20": 1646.742265, "activity_30": 1649.252575}, "trend_signal": 0, "fair_value": 1668.130827, "relative_strength": -5.078974, "rate_of_change": 0.021953500551616104, "market_dynamics": 0.726639, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1659.911381, "high": 1669.880815, "low": 1652.932775, "close": 1659.911377, "volume": 4900}, "trend_line": 1653.336776, "activity_lines": {"activity_5": 1657.385799, "activity_10": 1654.944802, "activity_20": 1648.152242, "activity_30": 1649.676635}, "trend_signal": 0, "fair_value": 1668.003071, "relative_strength": -4.347681, "rate_of_change": -0.00010137065389326789, "market_dynamics": 0.6228, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.911377, "high": 1670.877758, "low": 1648.944987, "close": 1657.91748, "volume": 5200}, "trend_line": 1653.268636, "activity_lines": {"activity_5": 1657.186401, "activity_10": 1655.923615, "activity_20": 1649.471962, "activity_30": 1649.972164}, "trend_signal": 0, "fair_value": 1667.798815, "relative_strength": -3.911193, "rate_of_change": -0.004121362386007006, "market_dynamics": 0.539482, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.920514, "high": 1692.810562, "low": 1649.941908, "close": 1669.880859, "volume": 8000}, "trend_line": 1653.764941, "activity_lines": {"activity_5": 1661.905281, "activity_10": 1658.896325, "activity_20": 1652.007052, "activity_30": 1651.043921}, "trend_signal": 0, "fair_value": 1667.722222, "relative_strength": -3.799131, "rate_of_change": 0.030019622292035846, "market_dynamics": 0.693947, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1669.880846, "high": 1669.880846, "low": 1658.914429, "close": 1658.914429, "volume": 4300}, "trend_line": 1653.564368, "activity_lines": {"activity_5": 1661.905273, "activity_10": 1659.421982, "activity_20": 1653.260351, "activity_30": 1651.376146}, "trend_signal": 0, "fair_value": 1667.543473, "relative_strength": -7.989038, "rate_of_change": -0.012128265331260844, "market_dynamics": 0.677015, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1659.911372, "high": 1663.899143, "low": 1644.957198, "close": 1654.926636, "volume": 8300}, "trend_line": 1652.998942, "activity_lines": {"activity_5": 1659.711987, "activity_10": 1658.968819, "activity_20": 1653.977198, "activity_30": 1651.464034}, "trend_signal": 0, "fair_value": 1667.160753, "relative_strength": -6.465508, "rate_of_change": -0.03419437494798001, "market_dynamics": 0.697887, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.945, "high": 1662.902222, "low": 1648.945, "close": 1658.914429, "volume": 5900}, "trend_line": 1652.13571, "activity_lines": {"activity_5": 1659.246745, "activity_10": 1659.131951, "activity_20": 1654.940909, "activity_30": 1651.845678}, "trend_signal": 0, "fair_value": 1666.867313, "relative_strength": -8.187755, "rate_of_change": -0.05222217498551342, "market_dynamics": 0.679728, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1658.914442, "high": 1669.880859, "low": 1658.914442, "close": 1669.880859, "volume": 8000}, "trend_line": 1652.400085, "activity_lines": {"activity_5": 1662.503442, "activity_10": 1661.05334, "activity_20": 1656.863589, "activity_30": 1652.990527}, "trend_signal": 1, "fair_value": 1666.561337, "relative_strength": -10.674641, "rate_of_change": 0.01600201474974309, "market_dynamics": 0.696247, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1668.883916, "high": 1674.865569, "low": 1657.917512, "close": 1664.896118, "volume": 9800}, "trend_line": 1651.868778, "activity_lines": {"activity_5": 1663.301001, "activity_10": 1662.104665, "activity_20": 1658.150123, "activity_30": 1653.796722}, "trend_signal": 1, "fair_value": 1666.159691, "relative_strength": -9.19311, "rate_of_change": -0.03215365363527985, "market_dynamics": 0.832014, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1668.883838, "high": 1689.819702, "low": 1634.987793, "close": 1634.987793, "volume": 28800}, "trend_line": 1650.539323, "activity_lines": {"activity_5": 1654.461434, "activity_10": 1657.518723, "activity_20": 1656.455318, "activity_30": 1652.707627}, "trend_signal": 1, "fair_value": 1665.967744, "relative_strength": -10.826948, "rate_of_change": -0.08048187711433655, "market_dynamics": 0.630234, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1631.996948, "high": 1634.987793, "low": 1630.00307, "close": 1634.987793, "volume": 7300}, "trend_line": 1648.91167, "activity_lines": {"activity_5": 1647.216976, "activity_10": 1653.132171, "activity_20": 1654.736777, "activity_30": 1651.704302}, "trend_signal": 0, "fair_value": 1666.170844, "relative_strength": -11.169436, "rate_of_change": -0.09861340334755596, "market_dynamics": 0.306436, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.987784, "high": 1641.96639, "low": 1632.993896, "close": 1633.990845, "volume": 11900}, "trend_line": 1647.350187, "activity_lines": {"activity_5": 1640.969458, "activity_10": 1649.035638, "activity_20": 1652.913793, "activity_30": 1650.741668}, "trend_signal": 0, "fair_value": 1666.291092, "relative_strength": -14.379232, "rate_of_change": -0.09469779542526695, "market_dynamics": -0.192487, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.990854, "high": 1636.981685, "low": 1630.003061, "close": 1631.0, "volume": 9600}, "trend_line": 1645.920939, "activity_lines": {"activity_5": 1635.386564, "activity_10": 1644.866597, "activity_20": 1650.796473, "activity_30": 1649.686817}, "trend_signal": 0, "fair_value": 1666.424027, "relative_strength": -14.791511, "rate_of_change": -0.08676042357470627, "market_dynamics": -0.684389, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1631.0, "high": 1637.97862, "low": 1629.006104, "close": 1629.006104, "volume": 5200}, "trend_line": 1646.220024, "activity_lines": {"activity_5": 1631.731096, "activity_10": 1640.824439, "activity_20": 1648.569962, "activity_30": 1648.595538}, "trend_signal": 0, "fair_value": 1666.423118, "relative_strength": -15.271231, "rate_of_change": 0.018171285929541068, "market_dynamics": -0.91515, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.01222, "high": 1631.996939, "low": 1624.021367, "close": 1625.018311, "volume": 8600}, "trend_line": 1646.186792, "activity_lines": {"activity_5": 1629.13903, "activity_10": 1636.800404, "activity_20": 1646.039619, "activity_30": 1647.227685}, "trend_signal": 0, "fair_value": 1666.460363, "relative_strength": -15.976419, "rate_of_change": -0.0020186852009764005, "market_dynamics": -0.970301, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.999969, "high": 1630.999969, "low": 1620.033569, "close": 1621.030518, "volume": 7900}, "trend_line": 1645.987402, "activity_lines": {"activity_5": 1625.882333, "activity_10": 1632.667609, "activity_20": 1643.224435, "activity_30": 1645.6047}, "trend_signal": 0, "fair_value": 1666.452931, "relative_strength": -19.931659, "rate_of_change": -0.012112234223295479, "market_dynamics": -1.025918, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.030545, "high": 1633.9908, "low": 1619.036657, "close": 1624.021362, "volume": 8500}, "trend_line": 1645.422465, "activity_lines": {"activity_5": 1624.553068, "activity_10": 1629.694898, "activity_20": 1640.827018, "activity_30": 1644.187536}, "trend_signal": 0, "fair_value": 1666.477414, "relative_strength": -18.629857, "rate_of_change": -0.03432207314062253, "market_dynamics": -1.04076, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1632.993896, "high": 1635.984701, "low": 1623.024459, "close": 1627.012207, "volume": 9600}, "trend_line": 1645.123381, "activity_lines": {"activity_5": 1624.885384, "activity_10": 1627.900395, "activity_20": 1638.818886, "activity_30": 1642.999777}, "trend_signal": 0, "fair_value": 1666.527441, "relative_strength": -20.949258, "rate_of_change": -0.01817673007156818, "market_dynamics": -1.016671, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1627.012189, "high": 1630.999964, "low": 1623.024414, "close": 1626.015259, "volume": 5800}, "trend_line": 1644.757833, "activity_lines": {"activity_5": 1625.151237, "activity_10": 1626.70406, "activity_20": 1636.929437, "activity_30": 1641.766995}, "trend_signal": 0, "fair_value": 1666.481873, "relative_strength": -25.254372, "rate_of_change": -0.02222009632967566, "market_dynamics": -1.017996, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.012216, "high": 1632.993879, "low": 1625.018337, "close": 1627.012207, "volume": 4200}, "trend_line": 1644.658138, "activity_lines": {"activity_5": 1625.948796, "activity_10": 1626.395912, "activity_20": 1635.267862, "activity_30": 1640.622116}, "trend_signal": 0, "fair_value": 1666.398092, "relative_strength": -21.681929, "rate_of_change": -0.006061378641866197, "market_dynamics": -0.989307, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.012207, "high": 1627.012207, "low": 1623.024414, "close": 1627.012207, "volume": 5700}, "trend_line": 1644.458748, "activity_lines": {"activity_5": 1626.613428, "activity_10": 1626.232775, "activity_20": 1633.696487, "activity_30": 1639.483669}, "trend_signal": 0, "fair_value": 1666.295198, "relative_strength": -21.45929, "rate_of_change": -0.012123492134509108, "market_dynamics": -0.973053, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1627.012189, "high": 1628.009137, "low": 1622.027466, "close": 1622.027466, "volume": 4600}, "trend_line": 1644.126432, "activity_lines": {"activity_5": 1625.2177, "activity_10": 1625.308332, "activity_20": 1631.811785, "activity_30": 1638.03649}, "trend_signal": 0, "fair_value": 1666.179465, "relative_strength": -18.508648, "rate_of_change": -0.02020822963203888, "market_dynamics": -0.995741, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1626.015241, "high": 1626.015259, "low": 1622.027466, "close": 1624.021362, "volume": 5900}, "trend_line": 1643.328878, "activity_lines": {"activity_5": 1624.619531, "activity_10": 1624.963932, "activity_20": 1630.297377, "activity_30": 1636.739388}, "trend_signal": 0, "fair_value": 1665.904476, "relative_strength": -20.646523, "rate_of_change": -0.04850928641964628, "market_dynamics": -0.953769, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1624.021371, "high": 1628.009137, "low": 1623.024414, "close": 1623.024414, "volume": 5500}, "trend_line": 1642.597782, "activity_lines": {"activity_5": 1623.888436, "activity_10": 1624.565152, "activity_20": 1628.849432, "activity_30": 1635.429423}, "trend_signal": 0, "fair_value": 1665.699558, "relative_strength": -20.682468, "rate_of_change": -0.0444887210215495, "market_dynamics": -0.84028, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1623.024428, "high": 1626.015259, "low": 1623.024414, "close": 1624.021362, "volume": 6200}, "trend_line": 1641.899919, "activity_lines": {"activity_5": 1623.689046, "activity_10": 1624.456394, "activity_20": 1627.71956, "activity_30": 1634.230944}, "trend_signal": 0, "fair_value": 1665.430941, "relative_strength": -20.791867, "rate_of_change": -0.042485324627091064, "market_dynamics": -0.648866, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1625.018302, "high": 1627.012194, "low": 1623.024414, "close": 1623.024414, "volume": 7100}, "trend_line": 1641.035901, "activity_lines": {"activity_5": 1623.35673, "activity_10": 1624.184499, "activity_20": 1626.660898, "activity_30": 1633.01317}, "trend_signal": 0, "fair_value": 1665.238766, "relative_strength": -18.326331, "rate_of_change": -0.052623061247619646, "market_dynamics": -0.377648, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1623.024405, "high": 1626.015259, "low": 1615.048855, "close": 1621.030518, "volume": 21900}, "trend_line": 1640.205111, "activity_lines": {"activity_5": 1622.625635, "activity_10": 1623.513825, "activity_20": 1625.564257, "activity_30": 1631.7225}, "trend_signal": 0, "fair_value": 1665.046553, "relative_strength": -20.065224, "rate_of_change": -0.050625949102863596, "market_dynamics": -0.042313, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1621.030631, "high": 1622.027461, "low": 1615.048968, "close": 1621.030518, "volume": 3100}, "trend_line": 1638.510303, "activity_lines": {"activity_5": 1621.961003, "activity_10": 1622.89753, "activity_20": 1624.648015, "activity_30": 1630.485429}, "trend_signal": 0, "fair_value": 1664.784252, "relative_strength": -19.034544, "rate_of_change": -0.10332902809738692, "market_dynamics": 0.064535, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1622.027461, "high": 1632.993861, "low": 1621.030518, "close": 1625.018311, "volume": 10200}, "trend_line": 1637.54659, "activity_lines": {"activity_5": 1622.825025, "activity_10": 1623.115046, "activity_20": 1624.344184, "activity_30": 1629.614978}, "trend_signal": 0, "fair_value": 1664.528397, "relative_strength": -20.888574, "rate_of_change": -0.058816413801952024, "market_dynamics": 0.264127, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1628.009187, "high": 1638.975568, "low": 1626.01529, "close": 1634.987793, "volume": 6500}, "trend_line": 1637.181043, "activity_lines": {"activity_5": 1626.879281, "activity_10": 1625.163321, "activity_20": 1625.179721, "activity_30": 1629.449895}, "trend_signal": 0, "fair_value": 1664.368308, "relative_strength": -22.865072, "rate_of_change": -0.02232284578845959, "market_dynamics": 0.478107, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.978629, "high": 1655.923552, "low": 1635.984741, "close": 1648.944946, "volume": 5600}, "trend_line": 1636.782263, "activity_lines": {"activity_5": 1634.854826, "activity_10": 1629.60425, "activity_20": 1627.344512, "activity_30": 1630.208856}, "trend_signal": 0, "fair_value": 1664.316804, "relative_strength": -21.637778, "rate_of_change": -0.02435772156689869, "market_dynamics": 0.647962, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1644.957249, "high": 1646.951163, "low": 1625.018346, "close": 1632.993896, "volume": 8200}, "trend_line": 1635.885014, "activity_lines": {"activity_5": 1635.785319, "activity_10": 1630.746211, "activity_20": 1627.923692, "activity_30": 1629.964445}, "trend_signal": 0, "fair_value": 1664.118447, "relative_strength": -21.179375, "rate_of_change": -0.05481785942349876, "market_dynamics": 0.865888, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1629.006117, "high": 1634.987793, "low": 1628.00916, "close": 1633.990845, "volume": 5000}, "trend_line": 1635.087459, "activity_lines": {"activity_5": 1636.25057, "activity_10": 1631.870046, "activity_20": 1628.602566, "activity_30": 1629.842241}, "trend_signal": 0, "fair_value": 1663.862763, "relative_strength": -21.970967, "rate_of_change": -0.0487537322717888, "market_dynamics": 0.870768, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1636.981689, "high": 1644.957253, "low": 1635.984746, "close": 1641.966431, "volume": 6400}, "trend_line": 1634.156978, "activity_lines": {"activity_5": 1638.510327, "activity_10": 1634.262724, "activity_20": 1630.026779, "activity_30": 1630.286045}, "trend_signal": 0, "fair_value": 1663.696435, "relative_strength": -24.763445, "rate_of_change": -0.056907108844756894, "market_dynamics": 0.896533, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1641.966426, "high": 1647.948107, "low": 1637.978638, "close": 1647.947998, "volume": 7300}, "trend_line": 1633.791431, "activity_lines": {"activity_5": 1641.634066, "activity_10": 1637.39856, "activity_20": 1631.958948, "activity_30": 1631.175789}, "trend_signal": 0, "fair_value": 1663.479247, "relative_strength": -23.793164, "rate_of_change": -0.022369148430725523, "market_dynamics": 0.915569, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.941999, "high": 1649.941999, "low": 1601.0, "close": 1621.0, "volume": 39400}, "trend_line": 1632.660543, "activity_lines": {"activity_5": 1634.911125, "activity_10": 1635.199729, "activity_20": 1631.215453, "activity_30": 1630.350535}, "trend_signal": 0, "fair_value": 1663.414273, "relative_strength": -27.025995, "rate_of_change": -0.06921862720922428, "market_dynamics": 0.866021, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.0, "high": 1629.0, "low": 1608.0, "close": 1615.0, "volume": 12700}, "trend_line": 1631.196729, "activity_lines": {"activity_5": 1628.05118, "activity_10": 1631.946797, "activity_20": 1629.900674, "activity_30": 1629.211145}, "trend_signal": 0, "fair_value": 1663.240749, "relative_strength": -22.480608, "rate_of_change": -0.08965819663346618, "market_dynamics": 0.665339, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1615.0, "high": 1619.0, "low": 1607.0, "close": 1617.0, "volume": 5200}, "trend_line": 1629.434033, "activity_lines": {"activity_5": 1623.057495, "activity_10": 1629.167148, "activity_20": 1628.819331, "activity_30": 1628.295227}, "trend_signal": 0, "fair_value": 1663.099159, "relative_strength": -19.211869, "rate_of_change": -0.10806152125382329, "market_dynamics": 0.314648, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1607.0, "close": 1612.0, "volume": 2600}, "trend_line": 1627.670829, "activity_lines": {"activity_5": 1617.529867, "activity_10": 1625.551689, "activity_20": 1627.309474, "activity_30": 1627.170451}, "trend_signal": 0, "fair_value": 1662.919147, "relative_strength": -18.222478, "rate_of_change": -0.10820959696992453, "market_dynamics": -0.169204, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1612.0, "high": 1615.0, "low": 1605.0, "close": 1609.0, "volume": 6400}, "trend_line": 1626.80457, "activity_lines": {"activity_5": 1613.0, "activity_10": 1621.627472, "activity_20": 1625.580642, "activity_30": 1625.965881}, "trend_signal": 0, "fair_value": 1662.611586, "relative_strength": -17.779287, "rate_of_change": -0.053220773178819444, "market_dynamics": -0.511082, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1607.0, "high": 1620.0, "low": 1606.0, "close": 1612.0, "volume": 3500}, "trend_line": 1626.03831, "activity_lines": {"activity_5": 1612.066667, "activity_10": 1618.721216, "activity_20": 1624.223297, "activity_30": 1625.010748}, "trend_signal": 0, "fair_value": 1662.253165, "relative_strength": -16.445107, "rate_of_change": -0.04710215437863579, "market_dynamics": -0.665581, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1612.0, "high": 1619.0, "low": 1608.0, "close": 1616.0, "volume": 5300}, "trend_line": 1625.438615, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1617.213958, "activity_20": 1623.318391, "activity_30": 1624.363115}, "trend_signal": 0, "fair_value": 1661.939501, "relative_strength": -20.987462, "rate_of_change": -0.03688074237315376, "market_dynamics": -0.717525, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1619.0, "low": 1608.0, "close": 1616.0, "volume": 5800}, "trend_line": 1624.938615, "activity_lines": {"activity_5": 1614.0, "activity_10": 1616.01568, "activity_20": 1622.442187, "activity_30": 1623.754172}, "trend_signal": 0, "fair_value": 1661.651324, "relative_strength": -22.277864, "rate_of_change": -0.030760927874227968, "market_dynamics": -0.678171, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1617.0, "high": 1619.0, "low": 1613.0, "close": 1615.0, "volume": 6400}, "trend_line": 1624.471745, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1614.962691, "activity_20": 1621.508942, "activity_30": 1623.112971}, "trend_signal": 0, "fair_value": 1661.337621, "relative_strength": -23.163672, "rate_of_change": -0.028731546883693924, "market_dynamics": -0.634154, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1615.0, "high": 1617.0, "low": 1611.0, "close": 1617.0, "volume": 7600}, "trend_line": 1624.204468, "activity_lines": {"activity_5": 1615.8, "activity_10": 1614.763636, "activity_20": 1620.804385, "activity_30": 1622.630923}, "trend_signal": 0, "fair_value": 1661.030367, "relative_strength": -22.057667, "rate_of_change": -0.016453163979170914, "market_dynamics": -0.60052, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1617.0, "high": 1617.0, "low": 1611.0, "close": 1617.0, "volume": 3100}, "trend_line": 1624.070117, "activity_lines": {"activity_5": 1616.4, "activity_10": 1615.127273, "activity_20": 1620.133262, "activity_30": 1622.166119}, "trend_signal": 0, "fair_value": 1660.608423, "relative_strength": -25.290309, "rate_of_change": -0.008271803374938394, "market_dynamics": -0.58433, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1617.0, "high": 1617.0, "low": 1612.0, "close": 1617.0, "volume": 4300}, "trend_line": 1623.836072, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1615.563636, "activity_20": 1619.490828, "activity_30": 1621.709982}, "trend_signal": 0, "fair_value": 1660.256568, "relative_strength": -22.963429, "rate_of_change": -0.01441101572832669, "market_dynamics": -0.555113, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1611.0, "close": 1613.0, "volume": 3900}, "trend_line": 1623.368998, "activity_lines": {"activity_5": 1615.533333, "activity_10": 1615.236364, "activity_20": 1618.486634, "activity_30": 1621.010881}, "trend_signal": 0, "fair_value": 1659.872699, "relative_strength": -24.69421, "rate_of_change": -0.02876361771079924, "market_dynamics": -0.57656, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1610.0, "close": 1616.0, "volume": 6200}, "trend_line": 1623.035156, "activity_lines": {"activity_5": 1615.6, "activity_10": 1615.527273, "activity_20": 1617.806395, "activity_30": 1620.535461}, "trend_signal": 0, "fair_value": 1659.450716, "relative_strength": -27.169028, "rate_of_change": -0.020564763797466842, "market_dynamics": -0.537939, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1614.0, "high": 1614.0, "low": 1614.0, "close": 1614.0, "volume": 200}, "trend_line": 1622.601416, "activity_lines": {"activity_5": 1614.933333, "activity_10": 1615.381818, "activity_20": 1616.978624, "activity_30": 1619.952548}, "trend_signal": 0, "fair_value": 1659.035028, "relative_strength": -26.696359, "rate_of_change": -0.026724005231587442, "market_dynamics": -0.464312, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1612.0, "high": 1615.0, "low": 1610.0, "close": 1615.0, "volume": 2600}, "trend_line": 1622.201009, "activity_lines": {"activity_5": 1614.8, "activity_10": 1615.327273, "activity_20": 1616.346033, "activity_30": 1619.462134}, "trend_signal": 0, "fair_value": 1658.632122, "relative_strength": -25.182046, "rate_of_change": -0.024676855082928092, "market_dynamics": -0.284181, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1605.0, "close": 1614.0, "volume": 6000}, "trend_line": 1621.933427, "activity_lines": {"activity_5": 1614.466667, "activity_10": 1615.036364, "activity_20": 1615.779846, "activity_30": 1618.933037}, "trend_signal": 0, "fair_value": 1658.190946, "relative_strength": -29.883535, "rate_of_change": -0.01649499652112317, "market_dynamics": 0.006812, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1608.0, "close": 1612.0, "volume": 3300}, "trend_line": 1621.532715, "activity_lines": {"activity_5": 1613.666667, "activity_10": 1614.418182, "activity_20": 1615.113631, "activity_30": 1618.29217}, "trend_signal": 0, "fair_value": 1657.69872, "relative_strength": -27.278399, "rate_of_change": -0.024705822898111157, "market_dynamics": 0.160717, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1611.0, "high": 1620.0, "low": 1608.0, "close": 1619.0, "volume": 8900}, "trend_line": 1621.398568, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1615.145455, "activity_20": 1615.2188, "activity_30": 1618.128769}, "trend_signal": 0, "fair_value": 1657.187648, "relative_strength": -26.547017, "rate_of_change": -0.008272851898642358, "market_dynamics": 0.507112, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1621.0, "high": 1623.0, "low": 1615.0, "close": 1616.0, "volume": 6100}, "trend_line": 1621.131189, "activity_lines": {"activity_5": 1615.666667, "activity_10": 1615.254545, "activity_20": 1615.147619, "activity_30": 1617.780475}, "trend_signal": 0, "fair_value": 1656.536282, "relative_strength": -24.573244, "rate_of_change": -0.016490639949801596, "market_dynamics": 0.602578, "expectation": {"probability": 50.033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5689547-217c-41f9-a7da-eb2296d14e43/", "share_image": "https://sharemaestro.com/terminal/f5689547-217c-41f9-a7da-eb2296d14e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}