{"ticker": {"uuid": "f5689547-217c-41f9-a7da-eb2296d14e43", "symbol": "3065", "name": "Life Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3065 fell 0.06%, moving from 1,617.00 to 1,616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.17 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,616.00"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.17"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1610.0, "close": 1616.0, "volume": 6200}, "trend_line": 1623.035156, "activity_lines": {"activity_5": 1615.6, "activity_10": 1615.527273, "activity_20": 1617.806395, "activity_30": 1620.535461}, "trend_signal": 0, "fair_value": 1659.450717, "relative_strength": -27.169028, "rate_of_change": -0.020564763797466842, "market_dynamics": -0.540917, "expectation": {"probability": 47.8035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1682.823364, "high": 1684.811401, "low": 1670.895379, "close": 1678.84729, "volume": 1800}, "trend_line": 1660.889347, "activity_lines": {"activity_5": 1677.787118, "activity_10": 1673.985871, "activity_20": 1666.621336, "activity_30": 1664.230427}, "trend_signal": 1, "fair_value": 1673.284893, "relative_strength": -13.02654, "rate_of_change": 0.07786124416394957, "market_dynamics": 0.684919, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1679.841405, "high": 1688.787354, "low": 1674.87146, "close": 1677.853394, "volume": 2700}, "trend_line": 1662.048999, "activity_lines": {"activity_5": 1677.853386, "activity_10": 1675.214802, "activity_20": 1668.012917, "activity_30": 1665.324881}, "trend_signal": 1, "fair_value": 1672.940819, "relative_strength": -16.390766, "rate_of_change": 0.06982114745300073, "market_dynamics": 0.755772, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1679.841456, "high": 1684.811401, "low": 1679.841397, "close": 1682.823364, "volume": 1200}, "trend_line": 1663.473718, "activity_lines": {"activity_5": 1679.907642, "activity_10": 1677.166639, "activity_20": 1669.778431, "activity_30": 1666.665163}, "trend_signal": 1, "fair_value": 1672.450196, "relative_strength": -13.456279, "rate_of_change": 0.08572063765009783, "market_dynamics": 0.874675, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1682.823279, "high": 1708.667067, "low": 1673.87746, "close": 1688.787354, "volume": 6500}, "trend_line": 1664.202645, "activity_lines": {"activity_5": 1683.220964, "activity_10": 1679.877533, "activity_20": 1672.022011, "activity_30": 1668.298301}, "trend_signal": 1, "fair_value": 1671.934087, "relative_strength": -13.820463, "rate_of_change": 0.04381956817908153, "market_dynamics": 1.02288, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1688.787396, "high": 1709.661052, "low": 1688.787396, "close": 1698.727173, "volume": 5700}, "trend_line": 1665.660494, "activity_lines": {"activity_5": 1688.787297, "activity_10": 1683.889633, "activity_20": 1675.141241, "activity_30": 1670.52569}, "trend_signal": 1, "fair_value": 1671.481694, "relative_strength": -10.853895, "rate_of_change": 0.08760044964355265, "market_dynamics": 1.127321, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1712.64307, "high": 1722.582886, "low": 1692.76329, "close": 1717.613037, "volume": 8200}, "trend_line": 1667.383411, "activity_lines": {"activity_5": 1699.522404, "activity_10": 1690.70299, "activity_20": 1679.912394, "activity_30": 1673.877467}, "trend_signal": 1, "fair_value": 1671.048417, "relative_strength": -9.573606, "rate_of_change": 0.10343746557034282, "market_dynamics": 1.279107, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1701.709154, "high": 1721.588934, "low": 1699.721243, "close": 1707.673096, "volume": 4400}, "trend_line": 1669.205721, "activity_lines": {"activity_5": 1704.359815, "activity_10": 1694.751239, "activity_20": 1683.566487, "activity_30": 1676.476801}, "trend_signal": 1, "fair_value": 1670.646998, "relative_strength": -9.63586, "rate_of_change": 0.10929159951921916, "market_dynamics": 1.33753, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1707.673055, "high": 1730.534857, "low": 1703.697099, "close": 1724.570923, "volume": 6600}, "trend_line": 1671.657564, "activity_lines": {"activity_5": 1712.841854, "activity_10": 1701.420006, "activity_20": 1688.465435, "activity_30": 1680.04875}, "trend_signal": 1, "fair_value": 1670.532307, "relative_strength": -9.77099, "rate_of_change": 0.146886807848417, "market_dynamics": 1.364737, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1728.546812, "high": 1731.528749, "low": 1712.642963, "close": 1725.564819, "volume": 5900}, "trend_line": 1673.778072, "activity_lines": {"activity_5": 1718.872021, "activity_10": 1707.311637, "activity_20": 1693.066177, "activity_30": 1683.526637}, "trend_signal": 1, "fair_value": 1670.200977, "relative_strength": -7.910188, "rate_of_change": 0.12685062094451616, "market_dynamics": 1.372646, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1728.546891, "high": 1728.546891, "low": 1712.643033, "close": 1716.619019, "volume": 5200}, "trend_line": 1675.500989, "activity_lines": {"activity_5": 1719.468425, "activity_10": 1710.618914, "activity_20": 1696.403144, "activity_30": 1686.290569}, "trend_signal": 1, "fair_value": 1669.672124, "relative_strength": -8.97395, "rate_of_change": 0.10293580904313729, "market_dynamics": 1.283976, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1718.6069, "high": 1731.528749, "low": 1717.612911, "close": 1718.606934, "volume": 5900}, "trend_line": 1677.455831, "activity_lines": {"activity_5": 1719.534676, "activity_10": 1713.655094, "activity_20": 1699.564972, "activity_30": 1689.071598}, "trend_signal": 1, "fair_value": 1669.219731, "relative_strength": -5.757119, "rate_of_change": 0.11667208869669601, "market_dynamics": 1.264465, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1718.606897, "high": 1725.564819, "low": 1670.895524, "close": 1716.619019, "volume": 14800}, "trend_line": 1679.443807, "activity_lines": {"activity_5": 1718.87203, "activity_10": 1715.606932, "activity_20": 1702.244013, "activity_30": 1691.598255}, "trend_signal": 1, "fair_value": 1669.391768, "relative_strength": -6.194874, "rate_of_change": 0.11851137676841264, "market_dynamics": 1.238051, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1716.618922, "high": 1744.450684, "low": 1653.997691, "close": 1668.907471, "volume": 24900}, "trend_line": 1679.609469, "activity_lines": {"activity_5": 1701.709139, "activity_10": 1708.179113, "activity_20": 1700.147166, "activity_30": 1690.918492}, "trend_signal": 1, "fair_value": 1669.315307, "relative_strength": -11.560651, "rate_of_change": 0.009864099013578001, "market_dynamics": 0.83611, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.925504, "high": 1676.859382, "low": 1660.955559, "close": 1674.87146, "volume": 6100}, "trend_line": 1679.642603, "activity_lines": {"activity_5": 1690.245142, "activity_10": 1702.088672, "activity_20": 1698.599385, "activity_30": 1690.612814}, "trend_signal": 1, "fair_value": 1669.022207, "relative_strength": -10.799786, "rate_of_change": 0.001972720481252431, "market_dynamics": 0.321564, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1679.841397, "high": 1687.793343, "low": 1674.871452, "close": 1677.853394, "volume": 4300}, "trend_line": 1679.97393, "activity_lines": {"activity_5": 1683.15468, "activity_10": 1696.793417, "activity_20": 1697.269331, "activity_30": 1690.497381}, "trend_signal": 1, "fair_value": 1668.907516, "relative_strength": -12.860265, "rate_of_change": 0.0197260416834105, "market_dynamics": -0.195922, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.847438, "high": 1683.817383, "low": 1669.90139, "close": 1678.84729, "volume": 4400}, "trend_line": 1679.874524, "activity_lines": {"activity_5": 1678.979891, "activity_10": 1692.058394, "activity_20": 1695.967668, "activity_30": 1690.424694}, "trend_signal": 0, "fair_value": 1668.805568, "relative_strength": -9.539218, "rate_of_change": -0.0059171156304815105, "market_dynamics": -0.77869, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.90157, "high": 1689.781317, "low": 1669.90157, "close": 1683.817383, "volume": 5200}, "trend_line": 1681.630571, "activity_lines": {"activity_5": 1679.112443, "activity_10": 1688.931856, "activity_20": 1695.073083, "activity_30": 1690.679072}, "trend_signal": 0, "fair_value": 1669.066808, "relative_strength": -7.410354, "rate_of_change": 0.10453441461916314, "market_dynamics": -0.931388, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1693.757202, "high": 1694.751221, "low": 1683.817316, "close": 1692.763306, "volume": 3200}, "trend_line": 1683.320353, "activity_lines": {"activity_5": 1684.413745, "activity_10": 1687.86559, "activity_20": 1695.025756, "activity_30": 1691.397313}, "trend_signal": 1, "fair_value": 1669.1815, "relative_strength": -4.162239, "rate_of_change": 0.100484733635361, "market_dynamics": -0.886359, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1690.775332, "high": 1709.661133, "low": 1670.895449, "close": 1701.709106, "volume": 6200}, "trend_line": 1685.407727, "activity_lines": {"activity_5": 1691.106592, "activity_10": 1689.004153, "activity_20": 1695.731011, "activity_30": 1692.583684}, "trend_signal": 1, "fair_value": 1669.32805, "relative_strength": -7.369302, "rate_of_change": 0.12400337204263308, "market_dynamics": -0.757694, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.871445, "high": 1690.775269, "low": 1672.883419, "close": 1679.841431, "volume": 2000}, "trend_line": 1686.733049, "activity_lines": {"activity_5": 1688.721037, "activity_10": 1686.600515, "activity_20": 1694.216365, "activity_30": 1692.224569}, "trend_signal": 0, "fair_value": 1669.296191, "relative_strength": -5.260042, "rate_of_change": 0.07863509694232668, "market_dynamics": -0.771034, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.811372, "high": 1696.739124, "low": 1674.871334, "close": 1693.757202, "volume": 4400}, "trend_line": 1687.958964, "activity_lines": {"activity_5": 1690.841536, "activity_10": 1687.395701, "activity_20": 1694.036497, "activity_30": 1692.67774}, "trend_signal": 0, "fair_value": 1669.461855, "relative_strength": -3.483764, "rate_of_change": 0.07267984704080974, "market_dynamics": -0.716371, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1685.805305, "high": 1699.721207, "low": 1677.853394, "close": 1687.793335, "volume": 4600}, "trend_line": 1688.621623, "activity_lines": {"activity_5": 1689.980086, "activity_10": 1687.558361, "activity_20": 1693.217642, "activity_30": 1692.667054}, "trend_signal": 0, "fair_value": 1669.48097, "relative_strength": -6.478829, "rate_of_change": 0.03925800414186349, "market_dynamics": -0.723154, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.769287, "high": 1695.745239, "low": 1690.775298, "close": 1695.745239, "volume": 1200}, "trend_line": 1689.648747, "activity_lines": {"activity_5": 1691.504207, "activity_10": 1689.690925, "activity_20": 1693.108779, "activity_30": 1693.126642}, "trend_signal": 1, "fair_value": 1669.557431, "relative_strength": -7.634392, "rate_of_change": 0.06082617834628771, "market_dynamics": -0.780023, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1699.721132, "high": 1708.667114, "low": 1695.745143, "close": 1708.667114, "volume": 4900}, "trend_line": 1691.239132, "activity_lines": {"activity_5": 1697.136824, "activity_10": 1693.684961, "activity_20": 1694.169037, "activity_30": 1694.353634}, "trend_signal": 1, "fair_value": 1669.62752, "relative_strength": -9.501573, "rate_of_change": 0.09412518446947775, "market_dynamics": -0.534821, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1703.697199, "high": 1709.661133, "low": 1702.70321, "close": 1706.679199, "volume": 2300}, "trend_line": 1692.663851, "activity_lines": {"activity_5": 1701.642936, "activity_10": 1696.703092, "activity_20": 1694.945305, "activity_30": 1695.349767}, "trend_signal": 1, "fair_value": 1669.691239, "relative_strength": -9.491349, "rate_of_change": 0.08424113261353365, "market_dynamics": -0.391511, "expectation": {"probability": 66.2814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1709.661166, "high": 1713.637085, "low": 1689.781385, "close": 1706.679199, "volume": 4900}, "trend_line": 1694.05544, "activity_lines": {"activity_5": 1704.359863, "activity_10": 1699.197117, "activity_20": 1695.683706, "activity_30": 1696.253983}, "trend_signal": 1, "fair_value": 1669.614779, "relative_strength": -8.685543, "rate_of_change": 0.08221295676503859, "market_dynamics": -0.130735, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1706.679018, "high": 1706.679018, "low": 1689.781235, "close": 1694.751221, "volume": 6500}, "trend_line": 1694.453036, "activity_lines": {"activity_5": 1702.239331, "activity_10": 1699.016384, "activity_20": 1695.338175, "activity_30": 1696.298872}, "trend_signal": 1, "fair_value": 1669.58292, "relative_strength": -5.948115, "rate_of_change": 0.023470070141271254, "market_dynamics": 0.221049, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.745221, "high": 1699.721143, "low": 1681.829468, "close": 1681.829468, "volume": 5300}, "trend_line": 1694.784371, "activity_lines": {"activity_5": 1695.347689, "activity_10": 1696.287444, "activity_20": 1693.823533, "activity_30": 1695.484448}, "trend_signal": 0, "fair_value": 1669.417256, "relative_strength": -8.240338, "rate_of_change": 0.019554097573693602, "market_dynamics": 0.218776, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1681.829338, "high": 1708.667114, "low": 1671.889463, "close": 1673.877441, "volume": 5000}, "trend_line": 1694.817505, "activity_lines": {"activity_5": 1686.733089, "activity_10": 1692.311479, "activity_20": 1691.755087, "activity_30": 1694.135614}, "trend_signal": 0, "fair_value": 1669.28345, "relative_strength": -8.825157, "rate_of_change": 0.0019550569716705398, "market_dynamics": 0.111972, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.847353, "high": 1689.781231, "low": 1669.901474, "close": 1685.805298, "volume": 9200}, "trend_line": 1694.950033, "activity_lines": {"activity_5": 1684.413753, "activity_10": 1691.010245, "activity_20": 1691.068757, "activity_30": 1693.554181}, "trend_signal": 0, "fair_value": 1669.034952, "relative_strength": -8.575679, "rate_of_change": 0.007819602972539101, "market_dynamics": 0.064628, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.80532, "high": 1707.673037, "low": 1685.80532, "close": 1705.685059, "volume": 2500}, "trend_line": 1695.844625, "activity_lines": {"activity_5": 1690.112598, "activity_10": 1693.215079, "activity_20": 1692.42247, "activity_30": 1694.246764}, "trend_signal": 0, "fair_value": 1669.015836, "relative_strength": -6.838282, "rate_of_change": 0.052779844985546845, "market_dynamics": -0.074933, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1705.685133, "high": 1706.679092, "low": 1684.811331, "close": 1694.751221, "volume": 6100}, "trend_line": 1696.407886, "activity_lines": {"activity_5": 1692.233106, "activity_10": 1693.215072, "activity_20": 1692.796397, "activity_30": 1694.176222}, "trend_signal": 0, "fair_value": 1668.888402, "relative_strength": -12.665463, "rate_of_change": 0.03321418670652162, "market_dynamics": -0.051296, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1702.70311, "high": 1709.661133, "low": 1685.805298, "close": 1695.745239, "volume": 9500}, "trend_line": 1696.838615, "activity_lines": {"activity_5": 1694.684953, "activity_10": 1693.269289, "activity_20": 1693.369126, "activity_30": 1694.13347}, "trend_signal": 0, "fair_value": 1668.837429, "relative_strength": -13.081798, "rate_of_change": 0.025390650653927014, "market_dynamics": 0.133788, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1695.745147, "high": 1702.703196, "low": 1690.775328, "close": 1693.757202, "volume": 3100}, "trend_line": 1697.004277, "activity_lines": {"activity_5": 1695.546403, "activity_10": 1692.962045, "activity_20": 1693.624718, "activity_30": 1693.934669}, "trend_signal": 0, "fair_value": 1668.754596, "relative_strength": -12.259838, "rate_of_change": 0.009762979138715041, "market_dynamics": 0.081854, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1691.769254, "high": 1702.703125, "low": 1691.769254, "close": 1700.715088, "volume": 4300}, "trend_line": 1697.07054, "activity_lines": {"activity_5": 1697.401831, "activity_10": 1694.19096, "activity_20": 1694.453034, "activity_30": 1694.174076}, "trend_signal": 0, "fair_value": 1668.709993, "relative_strength": -12.471663, "rate_of_change": 0.003904704360384788, "market_dynamics": 0.066653, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1699.721199, "high": 1700.715188, "low": 1690.775202, "close": 1696.739136, "volume": 7300}, "trend_line": 1696.374744, "activity_lines": {"activity_5": 1696.937956, "activity_10": 1694.805413, "activity_20": 1694.793823, "activity_30": 1694.152696}, "trend_signal": 0, "fair_value": 1668.614417, "relative_strength": -13.979629, "rate_of_change": -0.04099982785629954, "market_dynamics": 0.104215, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1696.739228, "high": 1697.733154, "low": 1690.775232, "close": 1697.733154, "volume": 6500}, "trend_line": 1696.043412, "activity_lines": {"activity_5": 1697.401815, "activity_10": 1695.781325, "activity_20": 1695.144081, "activity_30": 1694.240335}, "trend_signal": 0, "fair_value": 1668.474238, "relative_strength": -16.991586, "rate_of_change": -0.01953176921384152, "market_dynamics": 0.028815, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1694.751221, "high": 1700.71518, "low": 1693.757232, "close": 1694.751221, "volume": 9900}, "trend_line": 1695.049422, "activity_lines": {"activity_5": 1696.6729, "activity_10": 1696.160851, "activity_20": 1695.14408, "activity_30": 1694.156968}, "trend_signal": 0, "fair_value": 1668.633532, "relative_strength": -17.90095, "rate_of_change": -0.058606400813043566, "market_dynamics": 0.015841, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1694.751158, "high": 1706.679199, "low": 1642.06982, "close": 1653.003784, "volume": 32400}, "trend_line": 1692.630721, "activity_lines": {"activity_5": 1682.094442, "activity_10": 1688.714992, "activity_20": 1691.158666, "activity_30": 1691.444346}, "trend_signal": 0, "fair_value": 1668.58893, "relative_strength": -21.064342, "rate_of_change": -0.1426920636417913, "market_dynamics": -0.196591, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1656.979689, "high": 1659.961656, "low": 1642.069791, "close": 1648.033691, "volume": 11500}, "trend_line": 1690.344544, "activity_lines": {"activity_5": 1668.57618, "activity_10": 1680.745002, "activity_20": 1686.931841, "activity_30": 1688.567118}, "trend_signal": 0, "fair_value": 1668.639904, "relative_strength": -20.370782, "rate_of_change": -0.13506649570021317, "market_dynamics": -0.485739, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1649.027647, "high": 1658.967714, "low": 1645.051725, "close": 1656.979736, "volume": 6400}, "trend_line": 1688.290304, "activity_lines": {"activity_5": 1661.552026, "activity_10": 1675.088321, "activity_20": 1683.708484, "activity_30": 1686.41455}, "trend_signal": 0, "fair_value": 1668.563444, "relative_strength": -17.386093, "rate_of_change": -0.12152788656558862, "market_dynamics": -0.73854, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1667.913549, "high": 1667.913549, "low": 1655.98568, "close": 1657.973633, "volume": 5800}, "trend_line": 1686.335457, "activity_lines": {"activity_5": 1657.509798, "activity_10": 1670.4979, "activity_20": 1680.754916, "activity_30": 1684.458636}, "trend_signal": 0, "fair_value": 1668.639904, "relative_strength": -21.17964, "rate_of_change": -0.11578855812703877, "market_dynamics": -0.931685, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1658.967585, "high": 1673.877441, "low": 1657.973596, "close": 1673.877441, "volume": 6000}, "trend_line": 1686.501123, "activity_lines": {"activity_5": 1661.419474, "activity_10": 1669.467764, "activity_20": 1679.457994, "activity_30": 1683.654893}, "trend_signal": 0, "fair_value": 1668.958491, "relative_strength": -18.865945, "rate_of_change": 0.009824023999045946, "market_dynamics": -0.871297, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1670.895415, "high": 1686.79935, "low": 1666.919522, "close": 1666.919556, "volume": 9000}, "trend_line": 1686.23606, "activity_lines": {"activity_5": 1664.40144, "activity_10": 1667.570155, "activity_20": 1677.602549, "activity_30": 1682.391566}, "trend_signal": 0, "fair_value": 1669.136899, "relative_strength": -15.7831, "rate_of_change": -0.015716740201663932, "market_dynamics": -0.80165, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1673.877471, "high": 1674.87146, "low": 1662.943563, "close": 1674.87146, "volume": 8100}, "trend_line": 1686.136662, "activity_lines": {"activity_5": 1669.106323, "activity_10": 1667.606303, "activity_20": 1676.703227, "activity_30": 1681.658366}, "trend_signal": 0, "fair_value": 1669.429998, "relative_strength": -16.008338, "rate_of_change": -0.00589466696614617, "market_dynamics": -0.709514, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1669.901537, "high": 1684.811224, "low": 1650.021666, "close": 1652.009644, "volume": 8300}, "trend_line": 1685.242074, "activity_lines": {"activity_5": 1664.401416, "activity_10": 1663.955642, "activity_20": 1673.778054, "activity_30": 1679.456623}, "trend_signal": 0, "fair_value": 1669.442741, "relative_strength": -11.207973, "rate_of_change": -0.0530554859615457, "market_dynamics": -0.721632, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.997659, "high": 1676.859386, "low": 1640.081813, "close": 1664.931519, "volume": 7900}, "trend_line": 1684.612545, "activity_lines": {"activity_5": 1664.33514, "activity_10": 1663.467676, "activity_20": 1672.343866, "activity_30": 1678.146264}, "trend_signal": 0, "fair_value": 1669.500086, "relative_strength": -12.09338, "rate_of_change": -0.037355404882921744, "market_dynamics": -0.752168, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1664.931519, "high": 1674.87146, "low": 1664.931519, "close": 1668.907471, "volume": 2100}, "trend_line": 1683.81735, "activity_lines": {"activity_5": 1665.130323, "activity_10": 1664.299004, "activity_20": 1671.43034, "activity_30": 1677.133034}, "trend_signal": 0, "fair_value": 1669.595662, "relative_strength": -12.122471, "rate_of_change": -0.04720343573126612, "market_dynamics": -0.733887, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1668.907471, "high": 1668.907534, "low": 1659.961603, "close": 1665.925537, "volume": 3600}, "trend_line": 1682.624565, "activity_lines": {"activity_5": 1665.262858, "activity_10": 1665.058048, "activity_20": 1670.294353, "activity_30": 1675.978723}, "trend_signal": 0, "fair_value": 1669.66575, "relative_strength": -11.796184, "rate_of_change": -0.07083814642959689, "market_dynamics": -0.71204, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1666.919541, "high": 1667.913574, "low": 1641.075828, "close": 1667.913574, "volume": 5900}, "trend_line": 1682.226969, "activity_lines": {"activity_5": 1666.124341, "activity_10": 1665.943612, "activity_20": 1669.385569, "activity_30": 1675.029627}, "trend_signal": 0, "fair_value": 1669.799557, "relative_strength": -12.578603, "rate_of_change": -0.023629513574825373, "market_dynamics": -0.517576, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.907471, "high": 1672.883456, "low": 1662.943533, "close": 1672.883423, "volume": 4400}, "trend_line": 1681.531177, "activity_lines": {"activity_5": 1669.106299, "activity_10": 1667.371334, "activity_20": 1669.035303, "activity_30": 1674.426818}, "trend_signal": 0, "fair_value": 1670.041682, "relative_strength": -11.623652, "rate_of_change": -0.04136136281381797, "market_dynamics": -0.337539, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1673.877453, "high": 1679.841379, "low": 1661.949585, "close": 1669.901489, "volume": 5800}, "trend_line": 1680.934782, "activity_lines": {"activity_5": 1669.702694, "activity_10": 1667.967727, "activity_20": 1668.557241, "activity_30": 1673.676515}, "trend_signal": 0, "fair_value": 1669.85053, "relative_strength": -11.070694, "rate_of_change": -0.03546737688587201, "market_dynamics": -0.139609, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1691.769329, "high": 1691.769329, "low": 1676.859375, "close": 1676.859375, "volume": 4200}, "trend_line": 1680.305253, "activity_lines": {"activity_5": 1672.287052, "activity_10": 1669.61232, "activity_20": 1668.860167, "activity_30": 1673.413586}, "trend_signal": 0, "fair_value": 1669.748582, "relative_strength": -10.847485, "rate_of_change": -0.037451125810546035, "market_dynamics": 0.15178, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1687.793343, "high": 1689.781321, "low": 1669.901485, "close": 1673.877441, "volume": 5300}, "trend_line": 1679.145597, "activity_lines": {"activity_5": 1673.347306, "activity_10": 1670.660527, "activity_20": 1668.969032, "activity_30": 1672.998888}, "trend_signal": 0, "fair_value": 1669.512828, "relative_strength": -11.071492, "rate_of_change": -0.06901460302701565, "market_dynamics": 0.372263, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1673.877555, "high": 1681.829468, "low": 1671.889404, "close": 1671.889404, "volume": 2800}, "trend_line": 1677.985938, "activity_lines": {"activity_5": 1673.214754, "activity_10": 1671.220765, "activity_20": 1668.983226, "activity_30": 1672.530747}, "trend_signal": 0, "fair_value": 1669.347163, "relative_strength": -10.390316, "rate_of_change": -0.06906244473807352, "market_dynamics": 0.451003, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1674.871486, "high": 1690.775336, "low": 1669.901482, "close": 1684.811401, "volume": 6900}, "trend_line": 1677.257011, "activity_lines": {"activity_5": 1677.124479, "activity_10": 1674.184677, "activity_20": 1670.365352, "activity_30": 1672.971099}, "trend_signal": 0, "fair_value": 1669.060437, "relative_strength": -11.656103, "rate_of_change": -0.04344059050154641, "market_dynamics": 0.682727, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1685.805353, "high": 1698.72721, "low": 1682.823423, "close": 1684.811401, "volume": 8900}, "trend_line": 1676.925684, "activity_lines": {"activity_5": 1680.239005, "activity_10": 1676.552193, "activity_20": 1671.804276, "activity_30": 1673.458479}, "trend_signal": 0, "fair_value": 1668.614417, "relative_strength": -14.140357, "rate_of_change": -0.019754098377703772, "market_dynamics": 0.82353, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1684.811405, "high": 1702.703024, "low": 1677.853301, "close": 1695.745239, "volume": 7200}, "trend_line": 1677.389543, "activity_lines": {"activity_5": 1686.00415, "activity_10": 1680.546227, "activity_20": 1674.34605, "activity_30": 1674.672644}, "trend_signal": 0, "fair_value": 1668.334061, "relative_strength": -13.756973, "rate_of_change": 0.02766127350936064, "market_dynamics": 0.994988, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1703.697051, "high": 1705.685029, "low": 1697.733117, "close": 1703.697021, "volume": 2400}, "trend_line": 1678.383529, "activity_lines": {"activity_5": 1693.160831, "activity_10": 1685.49808, "activity_20": 1677.640403, "activity_30": 1676.369901}, "trend_signal": 0, "fair_value": 1668.136536, "relative_strength": -10.542832, "rate_of_change": 0.059257910850106565, "market_dynamics": 1.165938, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1704.69104, "high": 1707.673096, "low": 1696.739128, "close": 1707.673096, "volume": 3800}, "trend_line": 1679.112455, "activity_lines": {"activity_5": 1699.654899, "activity_10": 1690.486102, "activity_20": 1681.072034, "activity_30": 1678.25955}, "trend_signal": 0, "fair_value": 1667.830694, "relative_strength": -4.346759, "rate_of_change": 0.04343024031189723, "market_dynamics": 1.194517, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1707.673096, "high": 1707.673103, "low": 1655.985716, "close": 1688.787354, "volume": 11600}, "trend_line": 1678.549198, "activity_lines": {"activity_5": 1697.46814, "activity_10": 1691.317452, "activity_20": 1682.421026, "activity_30": 1678.883737}, "trend_signal": 1, "fair_value": 1667.696888, "relative_strength": -0.509045, "rate_of_change": -0.033544924184367476, "market_dynamics": 1.222852, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1641.075873, "high": 1689.781287, "low": 1620.202103, "close": 1682.823364, "volume": 13300}, "trend_line": 1678.151603, "activity_lines": {"activity_5": 1693.02832, "activity_10": 1690.775277, "activity_20": 1683.050553, "activity_30": 1679.15949}, "trend_signal": 1, "fair_value": 1667.359186, "relative_strength": 1.8433, "rate_of_change": -0.023686824340546392, "market_dynamics": 1.100496, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1681.829409, "high": 1689.78125, "low": 1671.889548, "close": 1680.835449, "volume": 5800}, "trend_line": 1677.65461, "activity_lines": {"activity_5": 1688.058398, "activity_10": 1689.636721, "activity_20": 1683.372424, "activity_30": 1679.332641}, "trend_signal": 1, "fair_value": 1667.206266, "relative_strength": -5.993451, "rate_of_change": -0.029615500715877513, "market_dynamics": 0.905667, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1679.841431, "high": 1688.787332, "low": 1676.859464, "close": 1679.841431, "volume": 4600}, "trend_line": 1677.190751, "activity_lines": {"activity_5": 1683.751123, "activity_10": 1688.245142, "activity_20": 1683.566492, "activity_30": 1679.473726}, "trend_signal": 1, "fair_value": 1666.919538, "relative_strength": -6.385419, "rate_of_change": -0.027649254932155354, "market_dynamics": 0.599692, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1675.865475, "high": 1686.799354, "low": 1623.183978, "close": 1649.02771, "volume": 32000}, "trend_line": 1675.467839, "activity_lines": {"activity_5": 1670.76298, "activity_10": 1681.142631, "activity_20": 1680.764388, "activity_30": 1677.656756}, "trend_signal": 0, "fair_value": 1666.811219, "relative_strength": -8.462338, "rate_of_change": -0.10272606136021904, "market_dynamics": 0.191391, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.027718, "high": 1649.027718, "low": 1632.129967, "close": 1639.087891, "volume": 16800}, "trend_line": 1673.54613, "activity_lines": {"activity_5": 1658.371257, "activity_10": 1672.648549, "activity_20": 1677.1387, "activity_30": 1675.309663}, "trend_signal": 0, "fair_value": 1666.881308, "relative_strength": -3.120132, "rate_of_change": -0.11469685990194434, "market_dynamics": -0.215469, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1630.141901, "high": 1636.105868, "low": 1615.232067, "close": 1633.123901, "volume": 12800}, "trend_line": 1671.392489, "activity_lines": {"activity_5": 1647.304834, "activity_10": 1663.90144, "activity_20": 1673.006545, "activity_30": 1672.701777}, "trend_signal": 0, "fair_value": 1666.760245, "relative_strength": -3.760085, "rate_of_change": -0.12868728034403687, "market_dynamics": -0.524616, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1631.135931, "high": 1634.117983, "low": 1624.177979, "close": 1632.130005, "volume": 4500}, "trend_line": 1669.305115, "activity_lines": {"activity_5": 1639.22041, "activity_10": 1655.913397, "activity_20": 1668.931198, "activity_30": 1670.168713}, "trend_signal": 0, "fair_value": 1666.588209, "relative_strength": -6.399021, "rate_of_change": -0.12488831999293384, "market_dynamics": -0.815713, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1633.123968, "high": 1643.063843, "low": 1624.178067, "close": 1643.063843, "volume": 8800}, "trend_line": 1668.973783, "activity_lines": {"activity_5": 1638.027629, "activity_10": 1651.069964, "activity_20": 1666.072299, "activity_30": 1668.475728}, "trend_signal": 0, "fair_value": 1666.47989, "relative_strength": -10.3206, "rate_of_change": -0.019848498457394045, "market_dynamics": -0.93641, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1622.189986, "high": 1653.997722, "low": 1622.189986, "close": 1643.063843, "volume": 6700}, "trend_line": 1668.808122, "activity_lines": {"activity_5": 1639.286686, "activity_10": 1647.328953, "activity_20": 1663.322266, "activity_30": 1666.804119}, "trend_signal": 0, "fair_value": 1666.320597, "relative_strength": -7.079726, "rate_of_change": -0.009925919848915929, "market_dynamics": -0.984175, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1643.06375, "high": 1653.997681, "low": 1633.123901, "close": 1653.997681, "volume": 9100}, "trend_line": 1668.70872, "activity_lines": {"activity_5": 1644.587948, "activity_10": 1646.750626, "activity_20": 1661.731883, "activity_30": 1665.848607}, "trend_signal": 0, "fair_value": 1666.205906, "relative_strength": -8.332979, "rate_of_change": -0.0059564666955658095, "market_dynamics": -0.900434, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.967673, "high": 1669.901552, "low": 1640.081864, "close": 1645.051758, "volume": 20600}, "trend_line": 1668.277991, "activity_lines": {"activity_5": 1645.913249, "activity_10": 1645.178307, "activity_20": 1659.379439, "activity_30": 1664.322351}, "trend_signal": 0, "fair_value": 1666.14856, "relative_strength": -6.915867, "rate_of_change": -0.025812114171738478, "market_dynamics": -0.713486, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.051758, "high": 1650.021706, "low": 1639.087891, "close": 1639.087891, "volume": 4900}, "trend_line": 1667.118339, "activity_lines": {"activity_5": 1644.455404, "activity_10": 1643.208405, "activity_20": 1656.57734, "activity_30": 1662.439119}, "trend_signal": 0, "fair_value": 1666.097587, "relative_strength": -4.176971, "rate_of_change": -0.06951191625471871, "market_dynamics": -0.750255, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1654.991581, "high": 1659.96167, "low": 1641.075806, "close": 1659.96167, "volume": 6100}, "trend_line": 1666.88641, "activity_lines": {"activity_5": 1649.491626, "activity_10": 1645.792783, "activity_20": 1655.943085, "activity_30": 1661.977398}, "trend_signal": 0, "fair_value": 1666.174049, "relative_strength": -2.932207, "rate_of_change": -0.013911969808883283, "market_dynamics": -0.623913, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1662.943492, "high": 1662.943556, "low": 1645.051835, "close": 1659.96167, "volume": 6000}, "trend_line": 1666.389417, "activity_lines": {"activity_5": 1653.401327, "activity_10": 1648.73861, "activity_20": 1655.375094, "activity_30": 1661.530641}, "trend_signal": 0, "fair_value": 1666.237766, "relative_strength": -6.08366, "rate_of_change": -0.029815648925950206, "market_dynamics": -0.517959, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1659.96164, "high": 1659.96164, "low": 1648.033691, "close": 1648.033691, "volume": 3100}, "trend_line": 1666.256885, "activity_lines": {"activity_5": 1652.208512, "activity_10": 1649.316915, "activity_20": 1653.727905, "activity_30": 1660.346401}, "trend_signal": 0, "fair_value": 1666.275996, "relative_strength": -4.351322, "rate_of_change": -0.007953243020390768, "market_dynamics": -0.505322, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1652.009614, "high": 1652.009614, "low": 1642.06982, "close": 1651.015625, "volume": 3100}, "trend_line": 1665.793022, "activity_lines": {"activity_5": 1652.407275, "activity_10": 1650.274738, "activity_20": 1652.539841, "activity_30": 1659.363094}, "trend_signal": 0, "fair_value": 1666.307854, "relative_strength": -2.960226, "rate_of_change": -0.02783862465480205, "market_dynamics": -0.280167, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.04578, "high": 1663.937622, "low": 1641.075835, "close": 1650.021729, "volume": 4100}, "trend_line": 1665.163497, "activity_lines": {"activity_5": 1651.877149, "activity_10": 1650.726549, "activity_20": 1651.418053, "activity_30": 1658.345591}, "trend_signal": 0, "fair_value": 1666.358828, "relative_strength": -2.494352, "rate_of_change": -0.03779130970570591, "market_dynamics": -0.155677, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.021754, "high": 1660.955663, "low": 1650.021754, "close": 1659.96167, "volume": 2200}, "trend_line": 1664.964701, "activity_lines": {"activity_5": 1653.931413, "activity_10": 1652.660318, "activity_20": 1651.460656, "activity_30": 1658.009989}, "trend_signal": 0, "fair_value": 1666.448032, "relative_strength": -3.705267, "rate_of_change": -0.011938527379326887, "market_dynamics": 0.010069, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1659.96167, "high": 1659.96167, "low": 1655.985684, "close": 1659.96167, "volume": 3200}, "trend_line": 1664.699638, "activity_lines": {"activity_5": 1655.985677, "activity_10": 1654.286854, "activity_20": 1651.711524, "activity_30": 1657.687213}, "trend_signal": 0, "fair_value": 1666.677415, "relative_strength": -4.256692, "rate_of_change": -0.015920037214053506, "market_dynamics": 0.228738, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.955655, "high": 1663.937622, "low": 1647.039787, "close": 1654.991699, "volume": 3700}, "trend_line": 1664.103247, "activity_lines": {"activity_5": 1656.383285, "activity_10": 1654.702526, "activity_20": 1651.716258, "activity_30": 1657.060894}, "trend_signal": 0, "fair_value": 1666.874939, "relative_strength": -2.318371, "rate_of_change": -0.03582574215709895, "market_dynamics": 0.372143, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1647.039699, "high": 1664.931519, "low": 1647.039699, "close": 1664.931519, "volume": 6600}, "trend_line": 1663.937581, "activity_lines": {"activity_5": 1659.630298, "activity_10": 1656.907364, "activity_20": 1652.828573, "activity_30": 1657.114331}, "trend_signal": 0, "fair_value": 1666.938656, "relative_strength": -5.207817, "rate_of_change": -0.00995527172360004, "market_dynamics": 0.567651, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.859349, "high": 1676.859349, "low": 1666.91946, "close": 1671.889404, "volume": 1900}, "trend_line": 1663.771916, "activity_lines": {"activity_5": 1664.26888, "activity_10": 1660.015823, "activity_20": 1654.688743, "activity_30": 1657.627352}, "trend_signal": 0, "fair_value": 1667.002373, "relative_strength": -3.497837, "rate_of_change": -0.009956202798210011, "market_dynamics": 0.620776, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1678.847501, "high": 1689.781347, "low": 1675.865356, "close": 1684.811401, "volume": 8300}, "trend_line": 1664.136381, "activity_lines": {"activity_5": 1671.75695, "activity_10": 1664.877344, "activity_20": 1657.82218, "activity_30": 1658.984738}, "trend_signal": 0, "fair_value": 1667.104321, "relative_strength": -0.800627, "rate_of_change": 0.02190594735342974, "market_dynamics": 0.808915, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.811372, "high": 1684.811372, "low": 1652.009734, "close": 1661.949585, "volume": 5900}, "trend_line": 1663.805054, "activity_lines": {"activity_5": 1669.967765, "activity_10": 1665.130358, "activity_20": 1658.754634, "activity_30": 1658.843654}, "trend_signal": 0, "fair_value": 1667.219012, "relative_strength": -0.091975, "rate_of_change": -0.01990984655963129, "market_dynamics": 0.820649, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1661.949548, "high": 1687.79319, "low": 1661.949548, "close": 1680.835449, "volume": 3800}, "trend_line": 1663.672522, "activity_lines": {"activity_5": 1674.341341, "activity_10": 1668.781021, "activity_20": 1661.424209, "activity_30": 1659.94239}, "trend_signal": 0, "fair_value": 1667.442023, "relative_strength": -2.473867, "rate_of_change": -0.007965596671390778, "market_dynamics": 0.871249, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1684.811324, "high": 1689.781231, "low": 1668.9075, "close": 1674.87146, "volume": 5700}, "trend_line": 1663.341191, "activity_lines": {"activity_5": 1675.004004, "activity_10": 1670.750928, "activity_20": 1663.326988, "activity_30": 1660.664902}, "trend_signal": 0, "fair_value": 1667.601316, "relative_strength": -1.730795, "rate_of_change": -0.019915638181111407, "market_dynamics": 0.983866, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.865323, "high": 1683.817383, "low": 1674.871334, "close": 1683.817383, "volume": 4800}, "trend_line": 1662.943595, "activity_lines": {"activity_5": 1677.985978, "activity_10": 1673.913623, "activity_20": 1665.882961, "activity_30": 1661.985946}, "trend_signal": 0, "fair_value": 1667.716007, "relative_strength": 0.910698, "rate_of_change": -0.023903454213202453, "market_dynamics": 0.949126, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1676.859438, "high": 1682.823398, "low": 1669.901515, "close": 1680.835449, "volume": 4700}, "trend_line": 1662.181543, "activity_lines": {"activity_5": 1679.178776, "activity_10": 1675.919682, "activity_20": 1667.908811, "activity_30": 1663.14026}, "trend_signal": 1, "fair_value": 1667.94539, "relative_strength": -0.147925, "rate_of_change": -0.04582548694323211, "market_dynamics": 1.083988, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1672.883423, "high": 1678.847386, "low": 1672.883419, "close": 1673.877441, "volume": 5400}, "trend_line": 1661.055021, "activity_lines": {"activity_5": 1678.317301, "activity_10": 1676.281126, "activity_20": 1669.092128, "activity_30": 1663.894834}, "trend_signal": 1, "fair_value": 1668.225746, "relative_strength": 0.40195, "rate_of_change": -0.06777370406645303, "market_dynamics": 1.047509, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1678.847386, "high": 1689.781231, "low": 1620.033569, "close": 1620.033569, "volume": 21600}, "trend_line": 1658.763228, "activity_lines": {"activity_5": 1658.712679, "activity_10": 1666.59976, "activity_20": 1665.000725, "activity_30": 1661.248288}, "trend_signal": 0, "fair_value": 1668.256525, "relative_strength": 1.313868, "rate_of_change": -0.13797213042468331, "market_dynamics": 0.687478, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1640.969392, "high": 1700.786017, "low": 1620.033596, "close": 1626.015259, "volume": 19900}, "trend_line": 1656.869625, "activity_lines": {"activity_5": 1645.155412, "activity_10": 1658.641577, "activity_20": 1661.640742, "activity_30": 1659.135516}, "trend_signal": 0, "fair_value": 1668.249186, "relative_strength": 2.310758, "rate_of_change": -0.11415752218495553, "market_dynamics": 0.271366, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1624.021362, "high": 1632.993896, "low": 1620.033605, "close": 1627.012207, "volume": 6700}, "trend_line": 1655.075517, "activity_lines": {"activity_5": 1635.187541, "activity_10": 1651.572226, "activity_20": 1658.466356, "activity_30": 1657.209231}, "trend_signal": 0, "fair_value": 1668.337443, "relative_strength": 1.864905, "rate_of_change": -0.10828299178941439, "market_dynamics": -0.240372, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1626.015277, "high": 1640.969482, "low": 1625.018333, "close": 1640.969482, "volume": 5500}, "trend_line": 1653.779785, "activity_lines": {"activity_5": 1633.659106, "activity_10": 1647.85651, "activity_20": 1656.678737, "activity_30": 1656.299164}, "trend_signal": 0, "fair_value": 1668.5534, "relative_strength": 0.902067, "rate_of_change": -0.07828839147767078, "market_dynamics": -0.655538, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.969469, "high": 1643.960291, "low": 1632.993941, "close": 1635.984741, "volume": 3700}, "trend_line": 1653.34502, "activity_lines": {"activity_5": 1633.126823, "activity_10": 1644.031603, "activity_20": 1654.50682, "activity_30": 1655.151097}, "trend_signal": 0, "fair_value": 1668.654571, "relative_strength": 1.985767, "rate_of_change": -0.02628917126351078, "market_dynamics": -0.798581, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1643.960296, "high": 1652.932803, "low": 1630.003083, "close": 1636.981689, "volume": 5200}, "trend_line": 1653.274813, "activity_lines": {"activity_5": 1635.453035, "activity_10": 1640.860047, "activity_20": 1652.544027, "activity_30": 1654.095398}, "trend_signal": 0, "fair_value": 1668.730274, "relative_strength": 11.852812, "rate_of_change": -0.004246361113422179, "market_dynamics": -0.863207, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1625.018292, "high": 1649.941886, "low": 1611.06108, "close": 1630.003052, "volume": 11300}, "trend_line": 1653.170785, "activity_lines": {"activity_5": 1634.323161, "activity_10": 1637.21699, "activity_20": 1649.969229, "activity_30": 1652.593994}, "trend_signal": 0, "fair_value": 1668.691154, "relative_strength": 11.717342, "rate_of_change": -0.0062922388451079085, "market_dynamics": -0.774747, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1642.963395, "high": 1644.957282, "low": 1619.036743, "close": 1632.993896, "volume": 7700}, "trend_line": 1653.199581, "activity_lines": {"activity_5": 1633.924381, "activity_10": 1634.933511, "activity_20": 1647.779334, "activity_30": 1651.29226}, "trend_signal": 0, "fair_value": 1668.715807, "relative_strength": 8.116004, "rate_of_change": 0.0017418648007414832, "market_dynamics": -0.780308, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1632.993896, "high": 1694.804387, "low": 1628.009155, "close": 1631.996948, "volume": 19800}, "trend_line": 1652.830684, "activity_lines": {"activity_5": 1632.794507, "activity_10": 1633.392833, "activity_20": 1645.575577, "activity_30": 1649.924348}, "trend_signal": 0, "fair_value": 1668.740441, "relative_strength": 5.013746, "rate_of_change": -0.02231412372950879, "market_dynamics": -0.632603, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1632.993928, "high": 1650.938925, "low": 1632.993928, "close": 1647.947998, "volume": 4800}, "trend_line": 1652.99349, "activity_lines": {"activity_5": 1637.579818, "activity_10": 1635.640319, "activity_20": 1645.024133, "activity_30": 1649.609336}, "trend_signal": 0, "fair_value": 1668.873697, "relative_strength": 2.751488, "rate_of_change": 0.009850131751308047, "market_dynamics": -0.575768, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1664.896073, "high": 1664.896073, "low": 1644.957275, "close": 1644.957275, "volume": 3000}, "trend_line": 1652.692143, "activity_lines": {"activity_5": 1640.57067, "activity_10": 1637.815481, "activity_20": 1644.245065, "activity_30": 1649.09087}, "trend_signal": 0, "fair_value": 1668.790259, "relative_strength": 0.712828, "rate_of_change": -0.018230380326547925, "market_dynamics": -0.543403, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1644.957167, "high": 1659.91135, "low": 1642.963388, "close": 1644.957275, "volume": 4700}, "trend_line": 1652.688993, "activity_lines": {"activity_5": 1643.029817, "activity_10": 1639.537484, "activity_20": 1643.513781, "activity_30": 1648.591847}, "trend_signal": 0, "fair_value": 1668.77691, "relative_strength": 0.019737, "rate_of_change": -0.00019059811068546315, "market_dynamics": -0.465336, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.957275, "high": 1656.920501, "low": 1644.957194, "close": 1648.944946, "volume": 2900}, "trend_line": 1653.017562, "activity_lines": {"activity_5": 1645.82124, "activity_10": 1641.640119, "activity_20": 1643.25739, "activity_30": 1648.350295}, "trend_signal": 0, "fair_value": 1668.70629, "relative_strength": 1.814014, "rate_of_change": 0.019880873013112386, "market_dynamics": -0.446981, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.951163, "high": 1654.926636, "low": 1640.969505, "close": 1645.954224, "volume": 5500}, "trend_line": 1652.550647, "activity_lines": {"activity_5": 1646.552352, "activity_10": 1642.800208, "activity_20": 1642.825428, "activity_30": 1647.894596}, "trend_signal": 0, "fair_value": 1668.54641, "relative_strength": -0.52312, "rate_of_change": -0.028246221379224022, "market_dynamics": -0.284143, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1668.883821, "high": 1671.874756, "low": 1647.948003, "close": 1671.874756, "volume": 4700}, "trend_line": 1652.94775, "activity_lines": {"activity_5": 1654.993156, "activity_10": 1648.582491, "activity_20": 1645.047122, "activity_30": 1649.141313}, "trend_signal": 0, "fair_value": 1668.597289, "relative_strength": 1.599188, "rate_of_change": 0.024029702249725695, "market_dynamics": 0.100784, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1661.905287, "high": 1670.877781, "low": 1646.951054, "close": 1653.929688, "volume": 8300}, "trend_line": 1653.144283, "activity_lines": {"activity_5": 1655.857154, "activity_10": 1650.449487, "activity_20": 1645.5125, "activity_30": 1649.204664}, "trend_signal": 0, "fair_value": 1668.418445, "relative_strength": 0.236477, "rate_of_change": 0.011889849512789798, "market_dynamics": 0.443624, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1650.938843, "high": 1678.853369, "low": 1645.954224, "close": 1645.954224, "volume": 5800}, "trend_line": 1652.97557, "activity_lines": {"activity_5": 1653.464502, "activity_10": 1650.558254, "activity_20": 1645.346432, "activity_30": 1648.740789}, "trend_signal": 0, "fair_value": 1668.296795, "relative_strength": -1.70499, "rate_of_change": -0.0102055822794764, "market_dynamics": 0.609252, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1668.883871, "high": 1668.883871, "low": 1644.957171, "close": 1660.908325, "volume": 3900}, "trend_line": 1653.338456, "activity_lines": {"activity_5": 1655.990088, "activity_10": 1653.095927, "activity_20": 1646.742265, "activity_30": 1649.252579}, "trend_signal": 0, "fair_value": 1668.130827, "relative_strength": -5.078974, "rate_of_change": 0.0219535004984913, "market_dynamics": 0.726716, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1659.911381, "high": 1669.880815, "low": 1652.932775, "close": 1659.911377, "volume": 4900}, "trend_line": 1653.33678, "activity_lines": {"activity_5": 1657.385799, "activity_10": 1654.944802, "activity_20": 1648.152242, "activity_30": 1649.676639}, "trend_signal": 0, "fair_value": 1668.003071, "relative_strength": -4.347682, "rate_of_change": -0.00010137065364801706, "market_dynamics": 0.6228, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.911377, "high": 1670.877758, "low": 1648.944987, "close": 1657.91748, "volume": 5200}, "trend_line": 1653.26864, "activity_lines": {"activity_5": 1657.186401, "activity_10": 1655.923615, "activity_20": 1649.471962, "activity_30": 1649.972168}, "trend_signal": 0, "fair_value": 1667.798816, "relative_strength": -3.911194, "rate_of_change": -0.004121362376035989, "market_dynamics": 0.539482, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1656.920514, "high": 1692.810562, "low": 1649.941908, "close": 1669.880859, "volume": 8000}, "trend_line": 1653.764945, "activity_lines": {"activity_5": 1661.905281, "activity_10": 1658.896325, "activity_20": 1652.007052, "activity_30": 1651.043924}, "trend_signal": 0, "fair_value": 1667.722222, "relative_strength": -3.799131, "rate_of_change": 0.03001962221940489, "market_dynamics": 0.693947, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1669.880846, "high": 1669.880846, "low": 1658.914429, "close": 1658.914429, "volume": 4300}, "trend_line": 1653.564376, "activity_lines": {"activity_5": 1661.905273, "activity_10": 1659.421982, "activity_20": 1653.260351, "activity_30": 1651.376149}, "trend_signal": 0, "fair_value": 1667.543473, "relative_strength": -7.989038, "rate_of_change": -0.012128023429584757, "market_dynamics": 0.677015, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1659.911372, "high": 1663.899143, "low": 1644.957198, "close": 1654.926636, "volume": 8300}, "trend_line": 1652.99895, "activity_lines": {"activity_5": 1659.711987, "activity_10": 1658.968819, "activity_20": 1653.977198, "activity_30": 1651.464036}, "trend_signal": 0, "fair_value": 1667.160753, "relative_strength": -6.465508, "rate_of_change": -0.03419437478254647, "market_dynamics": 0.697887, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.945, "high": 1662.902222, "low": 1648.945, "close": 1658.914429, "volume": 5900}, "trend_line": 1652.135718, "activity_lines": {"activity_5": 1659.246745, "activity_10": 1659.131951, "activity_20": 1654.940909, "activity_30": 1651.84568}, "trend_signal": 0, "fair_value": 1666.867313, "relative_strength": -8.187755, "rate_of_change": -0.05222217473277435, "market_dynamics": 0.679728, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1658.914442, "high": 1669.880859, "low": 1658.914442, "close": 1669.880859, "volume": 8000}, "trend_line": 1652.400094, "activity_lines": {"activity_5": 1662.503442, "activity_10": 1661.05334, "activity_20": 1656.863589, "activity_30": 1652.990528}, "trend_signal": 1, "fair_value": 1666.561337, "relative_strength": -10.674642, "rate_of_change": 0.01600207519997966, "market_dynamics": 0.696247, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1668.883916, "high": 1674.865569, "low": 1657.917512, "close": 1664.896118, "volume": 9800}, "trend_line": 1651.868782, "activity_lines": {"activity_5": 1663.301001, "activity_10": 1662.104665, "activity_20": 1658.150123, "activity_30": 1653.796723}, "trend_signal": 1, "fair_value": 1666.159691, "relative_strength": -9.193111, "rate_of_change": -0.032153956050311794, "market_dynamics": 0.832382, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1668.883838, "high": 1689.819702, "low": 1634.987793, "close": 1634.987793, "volume": 28800}, "trend_line": 1650.539327, "activity_lines": {"activity_5": 1654.461434, "activity_10": 1657.518723, "activity_20": 1656.455318, "activity_30": 1652.707627}, "trend_signal": 1, "fair_value": 1665.967744, "relative_strength": -10.826949, "rate_of_change": -0.08048187691944969, "market_dynamics": 0.630607, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1631.996948, "high": 1634.987793, "low": 1630.00307, "close": 1634.987793, "volume": 7300}, "trend_line": 1648.911674, "activity_lines": {"activity_5": 1647.216976, "activity_10": 1653.132171, "activity_20": 1654.736777, "activity_30": 1651.704302}, "trend_signal": 0, "fair_value": 1666.170844, "relative_strength": -11.169436, "rate_of_change": -0.09861340310857128, "market_dynamics": 0.306792, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.987784, "high": 1641.96639, "low": 1632.993896, "close": 1633.990845, "volume": 11900}, "trend_line": 1647.350187, "activity_lines": {"activity_5": 1640.969458, "activity_10": 1649.035638, "activity_20": 1652.913793, "activity_30": 1650.741668}, "trend_signal": 0, "fair_value": 1666.291092, "relative_strength": -14.379232, "rate_of_change": -0.09469803777979334, "market_dynamics": -0.192376, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.990854, "high": 1636.981685, "low": 1630.003061, "close": 1631.0, "volume": 9600}, "trend_line": 1645.920939, "activity_lines": {"activity_5": 1635.386564, "activity_10": 1644.866597, "activity_20": 1650.796473, "activity_30": 1649.686817}, "trend_signal": 0, "fair_value": 1666.424027, "relative_strength": -14.791511, "rate_of_change": -0.08676042357470627, "market_dynamics": -0.684664, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1631.0, "high": 1637.97862, "low": 1629.006104, "close": 1629.006104, "volume": 5200}, "trend_line": 1646.220024, "activity_lines": {"activity_5": 1631.731096, "activity_10": 1640.824439, "activity_20": 1648.569962, "activity_30": 1648.595538}, "trend_signal": 0, "fair_value": 1666.423118, "relative_strength": -15.271231, "rate_of_change": 0.018171285929541068, "market_dynamics": -0.915547, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.01222, "high": 1631.996939, "low": 1624.021367, "close": 1625.018311, "volume": 8600}, "trend_line": 1646.186792, "activity_lines": {"activity_5": 1629.13903, "activity_10": 1636.800404, "activity_20": 1646.039619, "activity_30": 1647.227685}, "trend_signal": 0, "fair_value": 1666.460363, "relative_strength": -15.976419, "rate_of_change": -0.0020186852009764005, "market_dynamics": -0.971207, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.999969, "high": 1630.999969, "low": 1620.033569, "close": 1621.030518, "volume": 7900}, "trend_line": 1645.987402, "activity_lines": {"activity_5": 1625.882333, "activity_10": 1632.667609, "activity_20": 1643.224435, "activity_30": 1645.6047}, "trend_signal": 0, "fair_value": 1666.452931, "relative_strength": -19.931659, "rate_of_change": -0.012112234223295479, "market_dynamics": -1.027104, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.030545, "high": 1633.9908, "low": 1619.036657, "close": 1624.021362, "volume": 8500}, "trend_line": 1645.422465, "activity_lines": {"activity_5": 1624.553068, "activity_10": 1629.694898, "activity_20": 1640.827018, "activity_30": 1644.187536}, "trend_signal": 0, "fair_value": 1666.477414, "relative_strength": -18.629857, "rate_of_change": -0.03432207314062253, "market_dynamics": -1.042209, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1632.993896, "high": 1635.984701, "low": 1623.024459, "close": 1627.012207, "volume": 9600}, "trend_line": 1645.123381, "activity_lines": {"activity_5": 1624.885384, "activity_10": 1627.900395, "activity_20": 1638.818886, "activity_30": 1642.999777}, "trend_signal": 0, "fair_value": 1666.527441, "relative_strength": -20.949258, "rate_of_change": -0.01817673007156818, "market_dynamics": -1.018349, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1627.012189, "high": 1630.999964, "low": 1623.024414, "close": 1626.015259, "volume": 5800}, "trend_line": 1644.757833, "activity_lines": {"activity_5": 1625.151237, "activity_10": 1626.70406, "activity_20": 1636.929437, "activity_30": 1641.766995}, "trend_signal": 0, "fair_value": 1666.481873, "relative_strength": -25.254372, "rate_of_change": -0.02222009632967566, "market_dynamics": -1.019493, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.012216, "high": 1632.993879, "low": 1625.018337, "close": 1627.012207, "volume": 4200}, "trend_line": 1644.658138, "activity_lines": {"activity_5": 1625.948796, "activity_10": 1626.395912, "activity_20": 1635.267862, "activity_30": 1640.622116}, "trend_signal": 0, "fair_value": 1666.398093, "relative_strength": -21.681929, "rate_of_change": -0.006061378641866197, "market_dynamics": -0.990022, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.012207, "high": 1627.012207, "low": 1623.024414, "close": 1627.012207, "volume": 5700}, "trend_line": 1644.458748, "activity_lines": {"activity_5": 1626.613428, "activity_10": 1626.232775, "activity_20": 1633.696487, "activity_30": 1639.483669}, "trend_signal": 0, "fair_value": 1666.295198, "relative_strength": -21.45929, "rate_of_change": -0.012123492134509108, "market_dynamics": -0.973717, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1627.012189, "high": 1628.009137, "low": 1622.027466, "close": 1622.027466, "volume": 4600}, "trend_line": 1644.126432, "activity_lines": {"activity_5": 1625.2177, "activity_10": 1625.308332, "activity_20": 1631.811785, "activity_30": 1638.03649}, "trend_signal": 0, "fair_value": 1666.179465, "relative_strength": -18.508648, "rate_of_change": -0.02020822963203888, "market_dynamics": -0.996405, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1626.015241, "high": 1626.015259, "low": 1622.027466, "close": 1624.021362, "volume": 5900}, "trend_line": 1643.328878, "activity_lines": {"activity_5": 1624.619531, "activity_10": 1624.963932, "activity_20": 1630.297377, "activity_30": 1636.739388}, "trend_signal": 0, "fair_value": 1665.904477, "relative_strength": -20.646523, "rate_of_change": -0.04850928641964628, "market_dynamics": -0.954433, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1624.021371, "high": 1628.009137, "low": 1623.024414, "close": 1623.024414, "volume": 5500}, "trend_line": 1642.597782, "activity_lines": {"activity_5": 1623.888436, "activity_10": 1624.565152, "activity_20": 1628.849432, "activity_30": 1635.429423}, "trend_signal": 0, "fair_value": 1665.699558, "relative_strength": -20.682468, "rate_of_change": -0.0444887210215495, "market_dynamics": -0.841199, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1623.024428, "high": 1626.015259, "low": 1623.024414, "close": 1624.021362, "volume": 6200}, "trend_line": 1641.899919, "activity_lines": {"activity_5": 1623.689046, "activity_10": 1624.456394, "activity_20": 1627.71956, "activity_30": 1634.230944}, "trend_signal": 0, "fair_value": 1665.430942, "relative_strength": -20.791867, "rate_of_change": -0.042485324627091064, "market_dynamics": -0.649557, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1625.018302, "high": 1627.012194, "low": 1623.024414, "close": 1623.024414, "volume": 7100}, "trend_line": 1641.035901, "activity_lines": {"activity_5": 1623.35673, "activity_10": 1624.184499, "activity_20": 1626.660898, "activity_30": 1633.01317}, "trend_signal": 0, "fair_value": 1665.238766, "relative_strength": -18.326331, "rate_of_change": -0.052623061247619646, "market_dynamics": -0.377993, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1623.024405, "high": 1626.015259, "low": 1615.048855, "close": 1621.030518, "volume": 21900}, "trend_line": 1640.205111, "activity_lines": {"activity_5": 1622.625635, "activity_10": 1623.513825, "activity_20": 1625.564257, "activity_30": 1631.7225}, "trend_signal": 0, "fair_value": 1665.046554, "relative_strength": -20.065224, "rate_of_change": -0.050625949102863596, "market_dynamics": -0.042291, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1621.030631, "high": 1622.027461, "low": 1615.048968, "close": 1621.030518, "volume": 3100}, "trend_line": 1638.510303, "activity_lines": {"activity_5": 1621.961003, "activity_10": 1622.89753, "activity_20": 1624.648015, "activity_30": 1630.485429}, "trend_signal": 0, "fair_value": 1664.784252, "relative_strength": -19.034544, "rate_of_change": -0.10332902809738692, "market_dynamics": 0.064813, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1622.027461, "high": 1632.993861, "low": 1621.030518, "close": 1625.018311, "volume": 10200}, "trend_line": 1637.54659, "activity_lines": {"activity_5": 1622.825025, "activity_10": 1623.115046, "activity_20": 1624.344184, "activity_30": 1629.614978}, "trend_signal": 0, "fair_value": 1664.528399, "relative_strength": -20.888575, "rate_of_change": -0.058816413801952024, "market_dynamics": 0.264482, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1628.009187, "high": 1638.975568, "low": 1626.01529, "close": 1634.987793, "volume": 6500}, "trend_line": 1637.181043, "activity_lines": {"activity_5": 1626.879281, "activity_10": 1625.163321, "activity_20": 1625.179721, "activity_30": 1629.449895}, "trend_signal": 0, "fair_value": 1664.36831, "relative_strength": -22.865072, "rate_of_change": -0.02232284578845959, "market_dynamics": 0.478539, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.978629, "high": 1655.923552, "low": 1635.984741, "close": 1648.944946, "volume": 5600}, "trend_line": 1636.782263, "activity_lines": {"activity_5": 1634.854826, "activity_10": 1629.60425, "activity_20": 1627.344512, "activity_30": 1630.208856}, "trend_signal": 0, "fair_value": 1664.316805, "relative_strength": -21.637778, "rate_of_change": -0.02435772156689869, "market_dynamics": 0.648689, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1644.957249, "high": 1646.951163, "low": 1625.018346, "close": 1632.993896, "volume": 8200}, "trend_line": 1635.885014, "activity_lines": {"activity_5": 1635.785319, "activity_10": 1630.746211, "activity_20": 1627.923692, "activity_30": 1629.964445}, "trend_signal": 0, "fair_value": 1664.118447, "relative_strength": -21.179375, "rate_of_change": -0.05481785942349876, "market_dynamics": 0.86636, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1629.006117, "high": 1634.987793, "low": 1628.00916, "close": 1633.990845, "volume": 5000}, "trend_line": 1635.087459, "activity_lines": {"activity_5": 1636.25057, "activity_10": 1631.870046, "activity_20": 1628.602566, "activity_30": 1629.842241}, "trend_signal": 0, "fair_value": 1663.862764, "relative_strength": -21.970967, "rate_of_change": -0.0487537322717888, "market_dynamics": 0.871163, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1636.981689, "high": 1644.957253, "low": 1635.984746, "close": 1641.966431, "volume": 6400}, "trend_line": 1634.156978, "activity_lines": {"activity_5": 1638.510327, "activity_10": 1634.262724, "activity_20": 1630.026779, "activity_30": 1630.286045}, "trend_signal": 0, "fair_value": 1663.696436, "relative_strength": -24.763445, "rate_of_change": -0.056907108844756894, "market_dynamics": 0.89685, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1641.966426, "high": 1647.948107, "low": 1637.978638, "close": 1647.947998, "volume": 7300}, "trend_line": 1633.791431, "activity_lines": {"activity_5": 1641.634066, "activity_10": 1637.39856, "activity_20": 1631.958948, "activity_30": 1631.175789}, "trend_signal": 0, "fair_value": 1663.479247, "relative_strength": -23.793164, "rate_of_change": -0.022369148430725523, "market_dynamics": 0.915688, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.941999, "high": 1649.941999, "low": 1601.0, "close": 1621.0, "volume": 39400}, "trend_line": 1632.660543, "activity_lines": {"activity_5": 1634.911125, "activity_10": 1635.199729, "activity_20": 1631.215453, "activity_30": 1630.350535}, "trend_signal": 0, "fair_value": 1663.414273, "relative_strength": -27.025995, "rate_of_change": -0.06921862720922428, "market_dynamics": 0.866162, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.0, "high": 1629.0, "low": 1608.0, "close": 1615.0, "volume": 12700}, "trend_line": 1631.196729, "activity_lines": {"activity_5": 1628.05118, "activity_10": 1631.946797, "activity_20": 1629.900674, "activity_30": 1629.211145}, "trend_signal": 0, "fair_value": 1663.240748, "relative_strength": -22.480608, "rate_of_change": -0.08965819663346618, "market_dynamics": 0.66548, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1615.0, "high": 1619.0, "low": 1607.0, "close": 1617.0, "volume": 5200}, "trend_line": 1629.434033, "activity_lines": {"activity_5": 1623.057495, "activity_10": 1629.167148, "activity_20": 1628.819331, "activity_30": 1628.295227}, "trend_signal": 0, "fair_value": 1663.099159, "relative_strength": -19.211869, "rate_of_change": -0.10806152125382329, "market_dynamics": 0.314789, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1619.0, "high": 1619.0, "low": 1607.0, "close": 1612.0, "volume": 2600}, "trend_line": 1627.670829, "activity_lines": {"activity_5": 1617.529867, "activity_10": 1625.551689, "activity_20": 1627.309474, "activity_30": 1627.170451}, "trend_signal": 0, "fair_value": 1662.919148, "relative_strength": -18.222478, "rate_of_change": -0.10820959696992453, "market_dynamics": -0.169182, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1612.0, "high": 1615.0, "low": 1605.0, "close": 1609.0, "volume": 6400}, "trend_line": 1626.80457, "activity_lines": {"activity_5": 1613.0, "activity_10": 1621.627472, "activity_20": 1625.580642, "activity_30": 1625.965881}, "trend_signal": 0, "fair_value": 1662.611586, "relative_strength": -17.779287, "rate_of_change": -0.053220773178819444, "market_dynamics": -0.511082, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1607.0, "high": 1620.0, "low": 1606.0, "close": 1612.0, "volume": 3500}, "trend_line": 1626.03831, "activity_lines": {"activity_5": 1612.066667, "activity_10": 1618.721216, "activity_20": 1624.223297, "activity_30": 1625.010748}, "trend_signal": 0, "fair_value": 1662.253165, "relative_strength": -16.445107, "rate_of_change": -0.04710215437863579, "market_dynamics": -0.665581, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1612.0, "high": 1619.0, "low": 1608.0, "close": 1616.0, "volume": 5300}, "trend_line": 1625.438615, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1617.213958, "activity_20": 1623.318391, "activity_30": 1624.363115}, "trend_signal": 0, "fair_value": 1661.939502, "relative_strength": -20.987462, "rate_of_change": -0.03688074237315376, "market_dynamics": -0.717525, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1619.0, "low": 1608.0, "close": 1616.0, "volume": 5800}, "trend_line": 1624.938615, "activity_lines": {"activity_5": 1614.0, "activity_10": 1616.01568, "activity_20": 1622.442187, "activity_30": 1623.754172}, "trend_signal": 0, "fair_value": 1661.651325, "relative_strength": -22.277864, "rate_of_change": -0.030760927874227968, "market_dynamics": -0.678171, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1617.0, "high": 1619.0, "low": 1613.0, "close": 1615.0, "volume": 6400}, "trend_line": 1624.471745, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1614.962691, "activity_20": 1621.508942, "activity_30": 1623.112971}, "trend_signal": 0, "fair_value": 1661.337622, "relative_strength": -23.163672, "rate_of_change": -0.028731546883693924, "market_dynamics": -0.634154, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1615.0, "high": 1617.0, "low": 1611.0, "close": 1617.0, "volume": 7600}, "trend_line": 1624.204468, "activity_lines": {"activity_5": 1615.8, "activity_10": 1614.763636, "activity_20": 1620.804385, "activity_30": 1622.630923}, "trend_signal": 0, "fair_value": 1661.030369, "relative_strength": -22.057667, "rate_of_change": -0.016453163979170914, "market_dynamics": -0.60052, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1617.0, "high": 1617.0, "low": 1611.0, "close": 1617.0, "volume": 3100}, "trend_line": 1624.070117, "activity_lines": {"activity_5": 1616.4, "activity_10": 1615.127273, "activity_20": 1620.133262, "activity_30": 1622.166119}, "trend_signal": 0, "fair_value": 1660.608424, "relative_strength": -25.290309, "rate_of_change": -0.008271803374938394, "market_dynamics": -0.58433, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1617.0, "high": 1617.0, "low": 1612.0, "close": 1617.0, "volume": 4300}, "trend_line": 1623.836072, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1615.563636, "activity_20": 1619.490828, "activity_30": 1621.709982}, "trend_signal": 0, "fair_value": 1660.256569, "relative_strength": -22.963429, "rate_of_change": -0.01441101572832669, "market_dynamics": -0.555113, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1611.0, "close": 1613.0, "volume": 3900}, "trend_line": 1623.368998, "activity_lines": {"activity_5": 1615.533333, "activity_10": 1615.236364, "activity_20": 1618.486634, "activity_30": 1621.010881}, "trend_signal": 0, "fair_value": 1659.872701, "relative_strength": -24.69421, "rate_of_change": -0.02876361771079924, "market_dynamics": -0.578049, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1616.0, "low": 1610.0, "close": 1616.0, "volume": 6200}, "trend_line": 1623.035156, "activity_lines": {"activity_5": 1615.6, "activity_10": 1615.527273, "activity_20": 1617.806395, "activity_30": 1620.535461}, "trend_signal": 0, "fair_value": 1659.450717, "relative_strength": -27.169028, "rate_of_change": -0.020564763797466842, "market_dynamics": -0.540917, "expectation": {"probability": 47.8035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5689547-217c-41f9-a7da-eb2296d14e43/", "share_image": "https://sharemaestro.com/terminal/f5689547-217c-41f9-a7da-eb2296d14e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}