{"ticker": {"uuid": "f56a6bb9-a359-46c4-a968-50dca3beef92", "symbol": "JPNY", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNY rose 10.58%, moving from 40,666.48 to 44,970.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.97 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,970.93"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.97"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44246.792969, "high": 45153.40625, "low": 44246.792969, "close": 44970.933594, "volume": 750}, "trend_line": 40782.335677, "activity_lines": {"activity_5": 44289.383333, "activity_10": 43583.638281, "activity_20": 42724.111105, "activity_30": 41975.465533}, "trend_signal": 1, "fair_value": 31398.08441, "relative_strength": 16.966562, "rate_of_change": 0.6349536665539379, "market_dynamics": 0.033862, "expectation": {"probability": 55.3145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23996.5, "high": 24067.337891, "low": 23664.117188, "close": 24108.826172, "volume": 0}, "trend_line": 21356.55651, "activity_lines": {"activity_5": 23653.35638, "activity_10": 23023.146378, "activity_20": 22284.647098, "activity_30": 21840.273967}, "trend_signal": 1, "fair_value": 19700.147517, "relative_strength": 7.164649, "rate_of_change": 0.5189651592854246, "market_dynamics": 1.802482, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24208.566406, "high": 25044.265625, "low": 24208.566406, "close": 24981.75, "volume": 198}, "trend_line": 21493.43151, "activity_lines": {"activity_5": 24188.663932, "activity_10": 23471.421662, "activity_20": 22587.729213, "activity_30": 22074.157418}, "trend_signal": 1, "fair_value": 19757.188226, "relative_strength": 8.325512, "rate_of_change": 0.6409038832449867, "market_dynamics": 1.845028, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24797.335938, "high": 24797.335938, "low": 24421.818359, "close": 24343.386719, "volume": 0}, "trend_line": 21592.777734, "activity_lines": {"activity_5": 24339.659245, "activity_10": 23731.553516, "activity_20": 22810.9109, "activity_30": 22258.025496}, "trend_signal": 1, "fair_value": 19811.88255, "relative_strength": 8.770642, "rate_of_change": 0.462216672818294, "market_dynamics": 1.802265, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24344.136719, "high": 24752.867188, "low": 24282.042969, "close": 24839.585938, "volume": 29}, "trend_line": 21732.813932, "activity_lines": {"activity_5": 24574.720573, "activity_10": 24031.635938, "activity_20": 23064.77248, "activity_30": 22467.496993}, "trend_signal": 1, "fair_value": 19870.692821, "relative_strength": 7.38131, "rate_of_change": 0.6485325775363331, "market_dynamics": 1.785594, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25116.345703, "high": 25116.345703, "low": 24219.884766, "close": 24297.330078, "volume": 292}, "trend_line": 21849.791602, "activity_lines": {"activity_5": 24529.832031, "activity_10": 24177.112145, "activity_20": 23248.496122, "activity_30": 22632.949647}, "trend_signal": 1, "fair_value": 19925.52827, "relative_strength": 9.225036, "rate_of_change": 0.5382536765188931, "market_dynamics": 1.683499, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24101.990234, "high": 24122.3125, "low": 23857.5, "close": 24121.326172, "volume": 0}, "trend_line": 21967.391862, "activity_lines": {"activity_5": 24398.882162, "activity_10": 24249.099503, "activity_20": 23400.115588, "activity_30": 22779.500265}, "trend_signal": 1, "fair_value": 19977.948305, "relative_strength": 4.588826, "rate_of_change": 0.5382214262823213, "market_dynamics": 1.422383, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23997.5, "high": 24641.296875, "low": 23997.5, "close": 24596.275391, "volume": 0}, "trend_line": 22117.450521, "activity_lines": {"activity_5": 24425.415365, "activity_10": 24367.285654, "activity_20": 23582.310296, "activity_30": 22949.105654}, "trend_signal": 1, "fair_value": 20034.868239, "relative_strength": 5.788398, "rate_of_change": 0.6830972923079476, "market_dynamics": 1.2624, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24501.150391, "high": 24735.121094, "low": 24496.695313, "close": 24995.34375, "volume": 0}, "trend_line": 22284.861393, "activity_lines": {"activity_5": 24610.669662, "activity_10": 24518.258914, "activity_20": 23787.26849, "activity_30": 23134.776185}, "trend_signal": 1, "fair_value": 20097.29983, "relative_strength": 6.747667, "rate_of_change": 0.7569175834305482, "market_dynamics": 1.098704, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25073.25, "high": 25108.939453, "low": 24143.0, "close": 24467.519531, "volume": 667}, "trend_line": 22439.714649, "activity_lines": {"activity_5": 24576.51875, "activity_10": 24539.228445, "activity_20": 23925.263486, "activity_30": 23275.592839}, "trend_signal": 1, "fair_value": 20153.649314, "relative_strength": 6.66195, "rate_of_change": 0.694880947514638, "market_dynamics": 0.921472, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24567.408203, "high": 24839.595703, "low": 24567.408203, "close": 24749.621094, "volume": 370}, "trend_line": 22593.805404, "activity_lines": {"activity_5": 24661.20612, "activity_10": 24591.200036, "activity_20": 24072.614639, "activity_30": 23424.619061}, "trend_signal": 1, "fair_value": 20207.358424, "relative_strength": 7.376137, "rate_of_change": 0.6866876758919228, "market_dynamics": 0.829345, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24551.462891, "high": 24571.476563, "low": 23989.941406, "close": 23998.035156, "volume": 0}, "trend_line": 22712.597656, "activity_lines": {"activity_5": 24465.212109, "activity_10": 24490.825249, "activity_20": 24129.381799, "activity_30": 23515.214529}, "trend_signal": 1, "fair_value": 20257.567665, "relative_strength": 6.574388, "rate_of_change": 0.5257735466685571, "market_dynamics": 0.423443, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24033.570313, "high": 24528.525391, "low": 24033.570313, "close": 24388.578125, "volume": 0}, "trend_line": 22826.552734, "activity_lines": {"activity_5": 24407.61849, "activity_10": 24463.472656, "activity_20": 24211.377176, "activity_30": 23623.342301}, "trend_signal": 1, "fair_value": 20309.894469, "relative_strength": 7.265202, "rate_of_change": 0.5017263094514223, "market_dynamics": -0.002749, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24714.783203, "high": 25174.634766, "low": 24714.783203, "close": 25246.025391, "volume": 260}, "trend_line": 22972.680925, "activity_lines": {"activity_5": 24649.687109, "activity_10": 24602.80451, "activity_20": 24358.981418, "activity_30": 23779.437311}, "trend_signal": 1, "fair_value": 20367.353966, "relative_strength": 9.905372, "rate_of_change": 0.6401675833527978, "market_dynamics": -0.16223, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25507.755859, "high": 25720.894531, "low": 25340.914063, "close": 25410.533203, "volume": 7116}, "trend_line": 23121.174154, "activity_lines": {"activity_5": 24929.879557, "activity_10": 24755.635263, "activity_20": 24504.7895, "activity_30": 23936.718103}, "trend_signal": 1, "fair_value": 20423.828175, "relative_strength": 11.352709, "rate_of_change": 0.6463905082945808, "market_dynamics": -0.236864, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25290.708984, "high": 26035.546875, "low": 25290.708984, "close": 25929.835938, "volume": 642}, "trend_line": 23282.98431, "activity_lines": {"activity_5": 25320.305339, "activity_10": 24992.503835, "activity_20": 24682.665793, "activity_30": 24117.922089}, "trend_signal": 1, "fair_value": 20484.070488, "relative_strength": 11.372881, "rate_of_change": 0.6998353756701674, "market_dynamics": -0.041525, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25835.5, "high": 26020.449219, "low": 25402.763672, "close": 25516.337891, "volume": 0}, "trend_line": 23432.09082, "activity_lines": {"activity_5": 25494.217448, "activity_10": 25124.50902, "activity_20": 24802.52154, "activity_30": 24262.009417}, "trend_signal": 1, "fair_value": 20542.138447, "relative_strength": 12.451122, "rate_of_change": 0.6404097860254129, "market_dynamics": 0.060242, "expectation": {"probability": 51.4152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25503.898438, "high": 25503.898438, "low": 25138.275391, "close": 25144.910156, "volume": 427}, "trend_line": 23557.079818, "activity_lines": {"activity_5": 25443.10013, "activity_10": 25163.61804, "activity_20": 24869.843359, "activity_30": 24372.51389}, "trend_signal": 1, "fair_value": 20597.51386, "relative_strength": 11.503123, "rate_of_change": 0.5334094979408119, "market_dynamics": -0.032596, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24983.847656, "high": 24983.847656, "low": 23737.324219, "close": 24499.373047, "volume": 5484}, "trend_line": 23657.407031, "activity_lines": {"activity_5": 25126.381641, "activity_10": 25075.381499, "activity_20": 24862.656752, "activity_30": 24433.307002}, "trend_signal": 1, "fair_value": 20647.126139, "relative_strength": 9.74387, "rate_of_change": 0.4258898546641605, "market_dynamics": -0.222229, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24413.234375, "high": 25329.800781, "low": 24413.234375, "close": 24718.910156, "volume": 0}, "trend_line": 23788.361328, "activity_lines": {"activity_5": 24932.61901, "activity_10": 25036.078445, "activity_20": 24869.826098, "activity_30": 24501.791075}, "trend_signal": 1, "fair_value": 20699.502842, "relative_strength": 11.492919, "rate_of_change": 0.5535445910382376, "market_dynamics": -0.469916, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24630.304688, "high": 24747.646484, "low": 24308.0625, "close": 24180.013672, "volume": 0}, "trend_line": 23902.405078, "activity_lines": {"activity_5": 24605.332422, "activity_10": 24894.223473, "activity_20": 24819.161049, "activity_30": 24527.058968}, "trend_signal": 1, "fair_value": 20748.494441, "relative_strength": 11.880514, "rate_of_change": 0.47940986109777123, "market_dynamics": -0.712879, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24115.873047, "high": 24278.628906, "low": 23873.613281, "close": 24027.023438, "volume": 491}, "trend_line": 23987.135807, "activity_lines": {"activity_5": 24343.703906, "activity_10": 24734.908594, "activity_20": 24752.527483, "activity_30": 24535.098862}, "trend_signal": 1, "fair_value": 20798.68134, "relative_strength": 11.297054, "rate_of_change": 0.35448620640266004, "market_dynamics": -0.924282, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24059.861328, "high": 25401.470703, "low": 24059.861328, "close": 25628.802734, "volume": 0}, "trend_line": 24140.846094, "activity_lines": {"activity_5": 24715.289453, "activity_10": 24866.299254, "activity_20": 24838.833864, "activity_30": 24641.012857}, "trend_signal": 1, "fair_value": 20854.359012, "relative_strength": 14.144364, "rate_of_change": 0.6408030047303335, "market_dynamics": -0.926809, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25425.960938, "high": 25425.960938, "low": 24829.556641, "close": 25209.652344, "volume": 0}, "trend_line": 24261.878646, "activity_lines": {"activity_5": 24914.898698, "activity_10": 24898.931215, "activity_20": 24882.139955, "activity_30": 24709.968099}, "trend_signal": 1, "fair_value": 20903.637733, "relative_strength": 12.029978, "rate_of_change": 0.5013600249499216, "market_dynamics": -0.852312, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25223.169922, "high": 25846.9375, "low": 25223.169922, "close": 25787.912109, "volume": 130}, "trend_line": 24396.182292, "activity_lines": {"activity_5": 25259.909245, "activity_10": 25037.362642, "activity_20": 24976.393332, "activity_30": 24808.421871}, "trend_signal": 1, "fair_value": 20954.789451, "relative_strength": 11.324075, "rate_of_change": 0.5535583124439649, "market_dynamics": -0.585355, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25621.455078, "high": 25894.664063, "low": 25560.761719, "close": 25975.091797, "volume": 0}, "trend_line": 24528.169271, "activity_lines": {"activity_5": 25596.046224, "activity_10": 25202.965305, "activity_20": 25083.957506, "activity_30": 24910.287}, "trend_signal": 1, "fair_value": 21003.618164, "relative_strength": 10.973949, "rate_of_change": 0.5410148908556021, "market_dynamics": -0.227838, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25823.101563, "high": 25823.101563, "low": 25558.134766, "close": 25642.373047, "volume": 11625}, "trend_line": 24652.489453, "activity_lines": {"activity_5": 25701.605078, "activity_10": 25307.250817, "activity_20": 25151.844838, "activity_30": 24982.171115}, "trend_signal": 1, "fair_value": 21050.550055, "relative_strength": 8.477688, "rate_of_change": 0.5068465592619054, "market_dynamics": -0.013067, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25642.373047, "high": 25739.152344, "low": 24977.503906, "close": 25087.3125, "volume": 59}, "trend_line": 24741.770443, "activity_lines": {"activity_5": 25514.453776, "activity_10": 25308.32468, "activity_20": 25159.626181, "activity_30": 25010.224215}, "trend_signal": 1, "fair_value": 21094.899927, "relative_strength": 3.449715, "rate_of_change": 0.3621581105235528, "market_dynamics": -0.058827, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25497.984375, "high": 25497.984375, "low": 25034.685547, "close": 24970.607422, "volume": 0}, "trend_line": 24803.344662, "activity_lines": {"activity_5": 25324.50013, "activity_10": 25289.226669, "activity_20": 25153.954483, "activity_30": 25024.987891}, "trend_signal": 1, "fair_value": 21137.437124, "relative_strength": 1.956704, "rate_of_change": 0.2488674734973098, "market_dynamics": -0.252184, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25007.607422, "high": 25402.255859, "low": 25007.607422, "close": 25488.365234, "volume": 60}, "trend_line": 24874.569596, "activity_lines": {"activity_5": 25323.06875, "activity_10": 25355.698544, "activity_20": 25197.710845, "activity_30": 25069.182766}, "trend_signal": 1, "fair_value": 21184.307868, "relative_strength": 4.283793, "rate_of_change": 0.2871585867575429, "market_dynamics": -0.459504, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25536.007813, "high": 25622.576172, "low": 25494.964844, "close": 25497.160156, "volume": 58}, "trend_line": 24928.260612, "activity_lines": {"activity_5": 25344.538802, "activity_10": 25409.779403, "activity_20": 25237.443648, "activity_30": 25109.349899}, "trend_signal": 1, "fair_value": 21228.789826, "relative_strength": 4.490837, "rate_of_change": 0.21584701513239815, "market_dynamics": -0.669896, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25636.277344, "high": 25950.0, "low": 25622.0, "close": 26038.232422, "volume": 887}, "trend_line": 24992.574154, "activity_lines": {"activity_5": 25578.228385, "activity_10": 25538.28892, "activity_20": 25325.147433, "activity_30": 25180.960984}, "trend_signal": 1, "fair_value": 21273.24185, "relative_strength": 8.07143, "rate_of_change": 0.2579945027092832, "market_dynamics": -0.424313, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25878.808594, "high": 27019.433594, "low": 25878.808594, "close": 27108.123047, "volume": 4909}, "trend_line": 25063.453255, "activity_lines": {"activity_5": 26142.157552, "activity_10": 25824.75657, "activity_20": 25505.030339, "activity_30": 25317.448009}, "trend_signal": 1, "fair_value": 21325.258176, "relative_strength": 11.33716, "rate_of_change": 0.2836006429880077, "market_dynamics": 0.166777, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27108.123047, "high": 27181.953125, "low": 27049.0625, "close": 27274.333984, "volume": 108}, "trend_line": 25161.151497, "activity_lines": {"activity_5": 26626.769661, "activity_10": 26114.547656, "activity_20": 25687.792643, "activity_30": 25460.085475}, "trend_signal": 1, "fair_value": 21378.125751, "relative_strength": 12.921944, "rate_of_change": 0.38980359572162465, "market_dynamics": 0.598687, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27668.068359, "high": 27668.068359, "low": 27070.263672, "close": 27259.472656, "volume": 231}, "trend_line": 25241.814388, "activity_lines": {"activity_5": 26952.846224, "activity_10": 26364.097017, "activity_20": 25859.480971, "activity_30": 25595.461034}, "trend_signal": 1, "fair_value": 21433.037523, "relative_strength": 8.587075, "rate_of_change": 0.32058505354819516, "market_dynamics": 1.006091, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27348.816406, "high": 27592.244141, "low": 27274.931641, "close": 27595.074219, "volume": 7}, "trend_line": 25351.739193, "activity_lines": {"activity_5": 27272.716146, "activity_10": 26647.909197, "activity_20": 26054.326879, "activity_30": 25747.284249}, "trend_signal": 1, "fair_value": 21485.616724, "relative_strength": 10.047162, "rate_of_change": 0.4354869396879046, "market_dynamics": 1.273258, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27659.197266, "high": 27764.724609, "low": 27397.941406, "close": 27702.226563, "volume": 206}, "trend_line": 25471.102539, "activity_lines": {"activity_5": 27488.442578, "activity_10": 26921.749396, "activity_20": 26251.448065, "activity_30": 25898.928595}, "trend_signal": 1, "fair_value": 21535.925318, "relative_strength": 9.241654, "rate_of_change": 0.47082902317390635, "market_dynamics": 1.194164, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27896.287109, "high": 28532.964844, "low": 27880.0, "close": 28476.027344, "volume": 992}, "trend_line": 25600.427604, "activity_lines": {"activity_5": 27851.169662, "activity_10": 27298.828764, "activity_20": 26511.855571, "activity_30": 26092.794712}, "trend_signal": 1, "fair_value": 21590.763146, "relative_strength": 10.03998, "rate_of_change": 0.5077324972563918, "market_dynamics": 1.299484, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28646.585938, "high": 28986.189453, "low": 28361.763672, "close": 29031.316406, "volume": 4232}, "trend_line": 25734.960026, "activity_lines": {"activity_5": 28307.799479, "activity_10": 27715.256783, "activity_20": 26809.285286, "activity_30": 26314.142377}, "trend_signal": 1, "fair_value": 21653.001928, "relative_strength": 8.940086, "rate_of_change": 0.5255084957212975, "market_dynamics": 1.465647, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28998.597656, "high": 29481.005859, "low": 28915.960938, "close": 29396.277344, "volume": 25}, "trend_line": 25899.251953, "activity_lines": {"activity_5": 28768.950781, "activity_10": 28124.210263, "activity_20": 27119.892504, "activity_30": 26550.356397}, "trend_signal": 1, "fair_value": 21717.455629, "relative_strength": 10.2587, "rate_of_change": 0.63839977537954, "market_dynamics": 1.508939, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29427.810547, "high": 29582.730469, "low": 29267.671875, "close": 29404.615234, "volume": 28}, "trend_line": 26054.418425, "activity_lines": {"activity_5": 29090.427734, "activity_10": 28463.626776, "activity_20": 27409.020629, "activity_30": 26776.508867}, "trend_signal": 1, "fair_value": 21778.279385, "relative_strength": 8.574138, "rate_of_change": 0.5991156512226112, "market_dynamics": 1.577516, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28754.914063, "high": 28948.923828, "low": 28537.142578, "close": 28999.029297, "volume": 1261}, "trend_line": 26221.118229, "activity_lines": {"activity_5": 29156.073307, "activity_10": 28658.255753, "activity_20": 27634.642467, "activity_30": 26966.483762}, "trend_signal": 1, "fair_value": 21832.958033, "relative_strength": 4.959419, "rate_of_change": 0.6398139512492298, "market_dynamics": 1.545114, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29461.285156, "high": 31688.0, "low": 29456.775391, "close": 30378.416016, "volume": 508}, "trend_line": 26420.779492, "activity_lines": {"activity_5": 29595.060938, "activity_10": 29049.849645, "activity_20": 27967.95825, "activity_30": 27234.696522}, "trend_signal": 1, "fair_value": 21897.081806, "relative_strength": 9.641513, "rate_of_change": 0.76145212899113, "market_dynamics": 1.498037, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30035.408203, "high": 30159.349609, "low": 30035.408203, "close": 30187.236328, "volume": 20}, "trend_line": 26585.486523, "activity_lines": {"activity_5": 29843.496094, "activity_10": 29347.223722, "activity_20": 28260.449237, "activity_30": 27477.693737}, "trend_signal": 1, "fair_value": 21960.647423, "relative_strength": 7.781914, "rate_of_change": 0.6233995898942727, "market_dynamics": 1.525886, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30266.742188, "high": 30266.742188, "low": 29542.253906, "close": 29702.539063, "volume": 1204}, "trend_line": 26728.553385, "activity_lines": {"activity_5": 29853.304167, "activity_10": 29503.509162, "activity_20": 28483.0758, "activity_30": 27678.793901}, "trend_signal": 1, "fair_value": 22021.465996, "relative_strength": 7.458738, "rate_of_change": 0.538138964943251, "market_dynamics": 1.513689, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29836.865234, "high": 30190.595703, "low": 29836.865234, "close": 29817.34375, "volume": 851}, "trend_line": 26858.136979, "activity_lines": {"activity_5": 29880.963021, "activity_10": 29636.248793, "activity_20": 28697.995061, "activity_30": 27878.070699}, "trend_signal": 1, "fair_value": 22083.384615, "relative_strength": 8.037304, "rate_of_change": 0.48481334598797154, "market_dynamics": 1.437401, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30162.998047, "high": 30162.998047, "low": 28717.058594, "close": 29032.693359, "volume": 251}, "trend_line": 26975.348828, "activity_lines": {"activity_5": 29619.55651, "activity_10": 29585.919815, "activity_20": 28819.889276, "activity_30": 28018.364659}, "trend_signal": 1, "fair_value": 22142.949957, "relative_strength": 4.606112, "rate_of_change": 0.43641094351274495, "market_dynamics": 0.999806, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29098.347656, "high": 29663.775391, "low": 29098.347656, "close": 29686.023438, "volume": 155}, "trend_line": 27126.719271, "activity_lines": {"activity_5": 29573.682422, "activity_10": 29630.18782, "activity_20": 28987.861021, "activity_30": 28193.246892}, "trend_signal": 1, "fair_value": 22207.815843, "relative_strength": 5.659887, "rate_of_change": 0.5611435980500954, "market_dynamics": 0.599133, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30016.234375, "high": 30111.910156, "low": 29479.419922, "close": 29698.617188, "volume": 770}, "trend_line": 27300.027409, "activity_lines": {"activity_5": 29578.165755, "activity_10": 29654.745668, "activity_20": 29135.133547, "activity_30": 28359.17579}, "trend_signal": 1, "fair_value": 22270.543945, "relative_strength": 6.976131, "rate_of_change": 0.6388835165381495, "market_dynamics": 0.244267, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30056.599609, "high": 31449.0, "low": 29737.5, "close": 30076.953125, "volume": 93}, "trend_line": 27478.628841, "activity_lines": {"activity_5": 29741.335677, "activity_10": 29735.959127, "activity_20": 29295.923735, "activity_30": 28538.332288}, "trend_signal": 1, "fair_value": 22338.730456, "relative_strength": 4.523949, "rate_of_change": 0.6542170428045929, "market_dynamics": -0.083882, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29931.929688, "high": 30251.582031, "low": 29931.929688, "close": 30179.054688, "volume": 227}, "trend_line": 27678.596875, "activity_lines": {"activity_5": 29913.578516, "activity_10": 29823.360583, "activity_20": 29444.587463, "activity_30": 28712.55331}, "trend_signal": 1, "fair_value": 22406.418119, "relative_strength": 5.190232, "rate_of_change": 0.7277220241121772, "market_dynamics": -0.114955, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30517.027344, "high": 30517.027344, "low": 30165.359375, "close": 30339.474609, "volume": 14}, "trend_line": 27889.011914, "activity_lines": {"activity_5": 30115.180599, "activity_10": 29925.84858, "activity_20": 29586.234543, "activity_30": 28884.222841}, "trend_signal": 1, "fair_value": 22472.226813, "relative_strength": 6.372238, "rate_of_change": 0.7602084742599493, "market_dynamics": -0.189264, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30489.162109, "high": 30534.177734, "low": 30028.863281, "close": 30486.96875, "volume": 80}, "trend_line": 28050.950781, "activity_lines": {"activity_5": 30278.828646, "activity_10": 30030.78196, "activity_20": 29721.446577, "activity_30": 29051.83296}, "trend_signal": 1, "fair_value": 22538.265274, "relative_strength": 7.943114, "rate_of_change": 0.5806547306134897, "market_dynamics": -0.25594, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30881.869141, "high": 30881.869141, "low": 30303.650391, "close": 30498.345703, "volume": 52}, "trend_line": 28227.24056, "activity_lines": {"activity_5": 30392.872656, "activity_10": 30135.810192, "activity_20": 29841.65239, "activity_30": 29209.729406}, "trend_signal": 1, "fair_value": 22604.608411, "relative_strength": 7.588229, "rate_of_change": 0.6284627582727311, "market_dynamics": -0.300934, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30639.507813, "high": 30673.353516, "low": 30028.191406, "close": 30181.021484, "volume": 300}, "trend_line": 28373.677539, "activity_lines": {"activity_5": 30347.826693, "activity_10": 30177.486577, "activity_20": 29916.284412, "activity_30": 29335.779788}, "trend_signal": 1, "fair_value": 22671.175481, "relative_strength": 13.148889, "rate_of_change": 0.5187789386948204, "market_dynamics": -0.367207, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29847.361328, "high": 30136.654297, "low": 29847.361328, "close": 30103.490234, "volume": 31}, "trend_line": 28511.29082, "activity_lines": {"activity_5": 30269.999088, "activity_10": 30196.36669, "activity_20": 29969.620368, "activity_30": 29447.380607}, "trend_signal": 1, "fair_value": 22734.847719, "relative_strength": 10.676508, "rate_of_change": 0.4850033303256048, "market_dynamics": -0.444276, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30260.6875, "high": 31135.0, "low": 30260.6875, "close": 31364.083984, "volume": 226}, "trend_line": 28702.014518, "activity_lines": {"activity_5": 30617.407031, "activity_10": 30439.243004, "activity_20": 30131.068034, "activity_30": 29631.431779}, "trend_signal": 1, "fair_value": 22807.540565, "relative_strength": 17.082514, "rate_of_change": 0.6689409441476898, "market_dynamics": -0.341319, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31245.048828, "high": 32151.679688, "low": 31245.048828, "close": 31986.466797, "volume": 19}, "trend_line": 28931.986328, "activity_lines": {"activity_5": 31103.96862, "activity_10": 30752.890909, "activity_20": 30334.352837, "activity_30": 29843.331926}, "trend_signal": 1, "fair_value": 22884.496156, "relative_strength": 15.886177, "rate_of_change": 0.8012392644278541, "market_dynamics": -0.124235, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31867.015625, "high": 32650.0, "low": 31867.015625, "close": 32150.841797, "volume": 767}, "trend_line": 29171.327474, "activity_lines": {"activity_5": 31545.355338, "activity_10": 31054.598935, "activity_20": 30536.576023, "activity_30": 30051.000021}, "trend_signal": 1, "fair_value": 22963.691832, "relative_strength": 15.198168, "rate_of_change": 0.8272544556277881, "market_dynamics": 0.345351, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32150.841797, "high": 32365.984375, "low": 31560.0, "close": 31545.292969, "volume": 750}, "trend_line": 29373.225065, "activity_lines": {"activity_5": 31674.726042, "activity_10": 31201.621271, "activity_20": 30666.27301, "activity_30": 30204.159085}, "trend_signal": 1, "fair_value": 23037.913299, "relative_strength": 15.336983, "rate_of_change": 0.6921097134847418, "market_dynamics": 0.700762, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31545.292969, "high": 31545.292969, "low": 29789.445313, "close": 29922.917969, "volume": 53}, "trend_line": 29520.750326, "activity_lines": {"activity_5": 31172.353646, "activity_10": 31026.969247, "activity_20": 30631.224684, "activity_30": 30239.623144}, "trend_signal": 1, "fair_value": 23104.069649, "relative_strength": 9.281407, "rate_of_change": 0.5022440017177001, "market_dynamics": 0.401334, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29922.917969, "high": 30611.933594, "low": 26993.201172, "close": 26993.201172, "volume": 2980}, "trend_line": 29552.582617, "activity_lines": {"activity_5": 29705.447136, "activity_10": 30324.298473, "activity_20": 30314.687602, "activity_30": 30076.555456}, "trend_signal": 1, "fair_value": 23149.759165, "relative_strength": 1.992936, "rate_of_change": 0.10783022331232192, "market_dynamics": 0.048362, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25813.775391, "high": 27572.433594, "low": 25813.775391, "close": 27362.462891, "volume": 1245}, "trend_line": 29561.060612, "activity_lines": {"activity_5": 28653.020052, "activity_10": 29749.607529, "activity_20": 30042.869866, "activity_30": 29935.257409}, "trend_signal": 0, "fair_value": 23196.439941, "relative_strength": 2.920816, "rate_of_change": 0.0286878311444908, "market_dynamics": -0.536591, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27534.091797, "high": 29863.525391, "low": 27534.091797, "close": 29424.675781, "volume": 846}, "trend_line": 29632.738672, "activity_lines": {"activity_5": 28596.264193, "activity_10": 29606.67358, "activity_20": 29981.815039, "activity_30": 29926.458388}, "trend_signal": 0, "fair_value": 23260.455717, "relative_strength": 7.663843, "rate_of_change": 0.24247458824566467, "market_dynamics": -0.956507, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29424.675781, "high": 29424.675781, "low": 29424.675781, "close": 29424.675781, "volume": 0}, "trend_line": 29704.912109, "activity_lines": {"activity_5": 28721.252734, "activity_10": 29483.260902, "activity_20": 29924.391453, "activity_30": 29913.034976}, "trend_signal": 0, "fair_value": 23321.399852, "relative_strength": 5.572225, "rate_of_change": 0.24355979310207337, "market_dynamics": -0.944408, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29424.675781, "high": 30149.175781, "low": 29424.675781, "close": 30062.580078, "volume": 3304}, "trend_line": 29787.162305, "activity_lines": {"activity_5": 29200.250521, "activity_10": 29489.582564, "activity_20": 29929.043815, "activity_30": 29936.110328}, "trend_signal": 0, "fair_value": 23379.653971, "relative_strength": 6.831047, "rate_of_change": 0.2768908916417251, "market_dynamics": -0.799741, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30062.580078, "high": 30210.892578, "low": 28174.292969, "close": 27982.089844, "volume": 133}, "trend_line": 29796.491081, "activity_lines": {"activity_5": 28976.440755, "activity_10": 29118.377095, "activity_20": 29734.386458, "activity_30": 29819.654041}, "trend_signal": 0, "fair_value": 23420.715395, "relative_strength": 3.047091, "rate_of_change": 0.031318109138689466, "market_dynamics": -0.87173, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28658.9375, "high": 28698.751953, "low": 28422.740234, "close": 28364.369141, "volume": 268}, "trend_line": 29792.769141, "activity_lines": {"activity_5": 28814.131511, "activity_10": 28878.167756, "activity_20": 29581.139528, "activity_30": 29727.259077}, "trend_signal": 0, "fair_value": 23464.257111, "relative_strength": 2.721795, "rate_of_change": -0.012491202369707143, "market_dynamics": -0.930026, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28364.369141, "high": 28364.369141, "low": 28364.369141, "close": 28364.369141, "volume": 0}, "trend_line": 29770.537565, "activity_lines": {"activity_5": 28585.028516, "activity_10": 28703.814737, "activity_20": 29434.186189, "activity_30": 29635.104238}, "trend_signal": 0, "fair_value": 23508.256273, "relative_strength": 2.120003, "rate_of_change": -0.07462071046429672, "market_dynamics": -0.93741, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28364.369141, "high": 29547.53125, "low": 28364.369141, "close": 29360.132813, "volume": 317}, "trend_line": 29769.332747, "activity_lines": {"activity_5": 28758.533855, "activity_10": 28779.354617, "activity_20": 29388.421047, "activity_30": 29608.626512}, "trend_signal": 0, "fair_value": 23564.567971, "relative_strength": 1.621347, "rate_of_change": -0.004047014594102579, "market_dynamics": -1.032214, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29507.820313, "high": 30600.0, "low": 29507.820313, "close": 30586.464844, "volume": 2919}, "trend_line": 29808.727734, "activity_lines": {"activity_5": 29345.119401, "activity_10": 29117.594141, "activity_20": 29462.862863, "activity_30": 29661.344712}, "trend_signal": 0, "fair_value": 23630.090182, "relative_strength": 9.050203, "rate_of_change": 0.13233412832865626, "market_dynamics": -0.70724, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30586.464844, "high": 30586.464844, "low": 30150.150391, "close": 30187.132813, "volume": 28}, "trend_line": 29848.331185, "activity_lines": {"activity_5": 29763.66862, "activity_10": 29371.163353, "activity_20": 29497.333008, "activity_30": 29685.757943}, "trend_signal": 0, "fair_value": 23688.466033, "relative_strength": 6.856742, "rate_of_change": 0.13285857535887763, "market_dynamics": -0.532448, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30187.132813, "high": 30187.132813, "low": 29934.941406, "close": 30029.537109, "volume": 14806}, "trend_line": 29836.701888, "activity_lines": {"activity_5": 29982.683073, "activity_10": 29538.007316, "activity_20": 29517.519476, "activity_30": 29697.448648}, "trend_signal": 0, "fair_value": 23748.07204, "relative_strength": 5.591682, "rate_of_change": -0.038961297125528045, "market_dynamics": -0.192796, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30029.537109, "high": 30029.537109, "low": 29163.380859, "close": 29311.898438, "volume": 573}, "trend_line": 29807.523958, "activity_lines": {"activity_5": 29851.473438, "activity_10": 29525.879262, "activity_20": 29471.537649, "activity_30": 29663.590361}, "trend_signal": 0, "fair_value": 23802.84062, "relative_strength": 4.455207, "rate_of_change": -0.09779207537590828, "market_dynamics": -0.075003, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29311.898438, "high": 29469.128906, "low": 29311.898438, "close": 29469.128906, "volume": 3}, "trend_line": 29799.74362, "activity_lines": {"activity_5": 29709.505339, "activity_10": 29544.389063, "activity_20": 29446.179902, "activity_30": 29641.758422}, "trend_signal": 0, "fair_value": 23855.851062, "relative_strength": 6.083126, "rate_of_change": -0.026101926516819352, "market_dynamics": -0.086224, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29757.066406, "high": 30465.847656, "low": 29757.066406, "close": 30445.761719, "volume": 11}, "trend_line": 29820.690886, "activity_lines": {"activity_5": 29885.815104, "activity_10": 29739.660227, "activity_20": 29517.224768, "activity_30": 29683.437009}, "trend_signal": 0, "fair_value": 23915.448893, "relative_strength": 10.328059, "rate_of_change": 0.0702934436856716, "market_dynamics": 0.164355, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30445.761719, "high": 30445.761719, "low": 29992.388672, "close": 29820.5625, "volume": 3576}, "trend_line": 29846.95319, "activity_lines": {"activity_5": 29863.105339, "activity_10": 29814.291868, "activity_20": 29527.096987, "activity_30": 29683.428726}, "trend_signal": 0, "fair_value": 23971.407627, "relative_strength": 8.789877, "rate_of_change": 0.08806738951956775, "market_dynamics": 0.241521, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29820.5625, "high": 29909.429688, "low": 29698.613281, "close": 29847.488281, "volume": 44}, "trend_line": 29852.335352, "activity_lines": {"activity_5": 29873.808854, "activity_10": 29860.39233, "activity_20": 29546.883668, "activity_30": 29683.463248}, "trend_signal": 0, "fair_value": 24034.308193, "relative_strength": 8.80106, "rate_of_change": 0.018032534060465892, "market_dynamics": 0.334199, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29847.488281, "high": 29847.488281, "low": 29595.013672, "close": 29846.732422, "volume": 158}, "trend_line": 29857.272526, "activity_lines": {"activity_5": 29896.397005, "activity_10": 29879.38956, "activity_20": 29576.783975, "activity_30": 29683.101768}, "trend_signal": 0, "fair_value": 24096.575709, "relative_strength": 8.746534, "rate_of_change": 0.016538652476552868, "market_dynamics": 0.361344, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29988.572266, "high": 30560.828125, "low": 29988.572266, "close": 30514.695313, "volume": 733}, "trend_line": 29871.863932, "activity_lines": {"activity_5": 30105.983854, "activity_10": 29992.882529, "activity_20": 29681.271745, "activity_30": 29725.516142}, "trend_signal": 0, "fair_value": 24160.375038, "relative_strength": 7.885322, "rate_of_change": 0.04887052555551823, "market_dynamics": 0.30557, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30514.695313, "high": 30616.21875, "low": 30359.964844, "close": 30564.015625, "volume": 753}, "trend_line": 29884.695964, "activity_lines": {"activity_5": 30262.30638, "activity_10": 30094.350781, "activity_20": 29795.364295, "activity_30": 29770.17109}, "trend_signal": 0, "fair_value": 24224.134515, "relative_strength": 7.855746, "rate_of_change": 0.04295691768417645, "market_dynamics": 0.344517, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30270.513672, "high": 30372.265625, "low": 30177.279297, "close": 30306.193359, "volume": 1436}, "trend_line": 29883.586589, "activity_lines": {"activity_5": 30324.804557, "activity_10": 30149.350426, "activity_20": 29881.849498, "activity_30": 29797.36447}, "trend_signal": 0, "fair_value": 24286.264386, "relative_strength": 8.496306, "rate_of_change": -0.003712184327845886, "market_dynamics": 0.463802, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30306.193359, "high": 30529.824219, "low": 30306.193359, "close": 30730.533203, "volume": 1033}, "trend_line": 29891.705404, "activity_lines": {"activity_5": 30496.373958, "activity_10": 30279.338033, "activity_20": 29992.971866, "activity_30": 29852.006187}, "trend_signal": 0, "fair_value": 24350.863169, "relative_strength": 8.372544, "rate_of_change": 0.027168141199591246, "market_dynamics": 0.663305, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30730.533203, "high": 30730.533203, "low": 30373.742188, "close": 30559.302734, "volume": 470}, "trend_line": 29893.737305, "activity_lines": {"activity_5": 30551.996875, "activity_10": 30365.447443, "activity_20": 30071.74814, "activity_30": 29895.076983}, "trend_signal": 1, "fair_value": 24414.592673, "relative_strength": 8.479175, "rate_of_change": 0.006797541232714572, "market_dynamics": 0.715115, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30497.568359, "high": 30851.082031, "low": 30389.0, "close": 30483.779297, "volume": 456}, "trend_line": 29903.829232, "activity_lines": {"activity_5": 30534.940625, "activity_10": 30415.145241, "activity_20": 30137.92872, "activity_30": 29933.144208}, "trend_signal": 1, "fair_value": 24478.783566, "relative_strength": 5.796284, "rate_of_change": 0.03375933526489289, "market_dynamics": 0.591904, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29512.763672, "high": 29566.023438, "low": 29512.763672, "close": 29566.023438, "volume": 14}, "trend_line": 29885.913672, "activity_lines": {"activity_5": 30214.026823, "activity_10": 30279.530149, "activity_20": 30111.660631, "activity_30": 29911.350286}, "trend_signal": 1, "fair_value": 24540.217298, "relative_strength": -1.164452, "rate_of_change": -0.059910588242758855, "market_dynamics": 0.27975, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29566.023438, "high": 30345.4375, "low": 29566.023438, "close": 30345.4375, "volume": 992}, "trend_line": 29851.958789, "activity_lines": {"activity_5": 30219.450521, "activity_10": 30301.621946, "activity_20": 30161.987007, "activity_30": 29940.996984}, "trend_signal": 1, "fair_value": 24610.985815, "relative_strength": -1.472352, "rate_of_change": -0.11361500729961192, "market_dynamics": 0.089094, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30380.570313, "high": 30380.570313, "low": 30138.439453, "close": 30138.439453, "volume": 25}, "trend_line": 29790.357878, "activity_lines": {"activity_5": 30153.258594, "activity_10": 30276.534553, "activity_20": 30181.345247, "activity_30": 29959.479608}, "trend_signal": 1, "fair_value": 24677.051232, "relative_strength": -2.497433, "rate_of_change": -0.20635466984062828, "market_dynamics": -0.116065, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30195.046875, "high": 30336.568359, "low": 29903.169922, "close": 29903.169922, "volume": 1311}, "trend_line": 29715.435482, "activity_lines": {"activity_5": 30048.116406, "activity_10": 30203.380859, "activity_20": 30169.848912, "activity_30": 29966.757804}, "trend_signal": 1, "fair_value": 24740.116374, "relative_strength": -3.597049, "rate_of_change": -0.25149881148399317, "market_dynamics": -0.271927, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29903.169922, "high": 30538.484375, "low": 29903.169922, "close": 30394.376953, "volume": 621}, "trend_line": 29677.071615, "activity_lines": {"activity_5": 30150.452083, "activity_10": 30218.511399, "activity_20": 30197.806576, "activity_30": 30010.56048}, "trend_signal": 1, "fair_value": 24808.208534, "relative_strength": -4.499582, "rate_of_change": -0.12910417221796658, "market_dynamics": -0.18837, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30529.056641, "high": 30529.056641, "low": 29994.503906, "close": 29994.503906, "volume": 294}, "trend_line": 29679.457813, "activity_lines": {"activity_5": 30125.456901, "activity_10": 30163.125355, "activity_20": 30182.75612, "activity_30": 30031.039982}, "trend_signal": 1, "fair_value": 24874.093174, "relative_strength": -5.494238, "rate_of_change": 0.008040543996241422, "market_dynamics": -0.377644, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29660.271484, "high": 29844.027344, "low": 29660.271484, "close": 29844.027344, "volume": 693}, "trend_line": 29774.485352, "activity_lines": {"activity_5": 30021.7375, "activity_10": 30090.734695, "activity_20": 30156.193424, "activity_30": 30041.657372}, "trend_signal": 1, "fair_value": 24943.949119, "relative_strength": -5.459205, "rate_of_change": 0.32017949788279304, "market_dynamics": -0.482928, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30140.707031, "high": 30527.105469, "low": 29798.542969, "close": 29732.0625, "volume": 1825}, "trend_line": 29853.472005, "activity_lines": {"activity_5": 29914.123828, "activity_10": 30006.389808, "activity_20": 30120.601246, "activity_30": 30038.920413}, "trend_signal": 1, "fair_value": 25014.689904, "relative_strength": -5.919533, "rate_of_change": 0.26528301687234457, "market_dynamics": -0.513792, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29750.0, "high": 30178.939453, "low": 29399.085938, "close": 30249.304688, "volume": 3180}, "trend_line": 29880.959636, "activity_lines": {"activity_5": 30006.016016, "activity_10": 30034.242969, "activity_20": 30135.686775, "activity_30": 30064.458006}, "trend_signal": 1, "fair_value": 25080.313652, "relative_strength": -3.28297, "rate_of_change": 0.09207515626790816, "market_dynamics": -0.472164, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30249.304688, "high": 30818.195313, "low": 30249.304688, "close": 30818.195313, "volume": 29}, "trend_line": 29927.410287, "activity_lines": {"activity_5": 30264.462761, "activity_10": 30171.167117, "activity_20": 30200.488523, "activity_30": 30124.924824}, "trend_signal": 1, "fair_value": 25145.85016, "relative_strength": -1.694803, "rate_of_change": 0.15545234010502243, "market_dynamics": -0.320503, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30870.509766, "high": 31025.078125, "low": 30551.107422, "close": 30181.267578, "volume": 4002}, "trend_line": 29931.366537, "activity_lines": {"activity_5": 30282.345703, "activity_10": 30186.205931, "activity_20": 30198.206362, "activity_30": 30141.302713}, "trend_signal": 1, "fair_value": 25208.486491, "relative_strength": -2.248112, "rate_of_change": 0.013219486624679462, "market_dynamics": -0.156687, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29490.263672, "high": 29789.400391, "low": 26640.173828, "close": 26743.396484, "volume": 802}, "trend_line": 29890.076758, "activity_lines": {"activity_5": 29141.820703, "activity_10": 29564.991016, "activity_20": 29869.767401, "activity_30": 29935.627226}, "trend_signal": 0, "fair_value": 25252.040315, "relative_strength": -5.745397, "rate_of_change": -0.13794819207122275, "market_dynamics": -0.326558, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25193.53125, "high": 27646.798828, "low": 25193.53125, "close": 27171.15625, "volume": 7359}, "trend_line": 29850.302995, "activity_lines": {"activity_5": 28350.591016, "activity_10": 29087.042259, "activity_20": 29596.720638, "activity_30": 29760.213}, "trend_signal": 0, "fair_value": 25298.627855, "relative_strength": -1.993813, "rate_of_change": -0.1330667810659125, "market_dynamics": -0.519207, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27941.462891, "high": 28250.199219, "low": 27855.738281, "close": 28250.199219, "volume": 598}, "trend_line": 29846.497331, "activity_lines": {"activity_5": 28089.769401, "activity_10": 28859.233736, "activity_20": 29439.18431, "activity_30": 29656.980498}, "trend_signal": 0, "fair_value": 25352.433619, "relative_strength": -0.760378, "rate_of_change": -0.012749163720840565, "market_dynamics": -0.815379, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28410.111328, "high": 29229.310547, "low": 28387.828125, "close": 29091.582031, "volume": 1961}, "trend_line": 29837.545638, "activity_lines": {"activity_5": 28242.682422, "activity_10": 28814.457919, "activity_20": 29369.382217, "activity_30": 29608.276285}, "trend_signal": 0, "fair_value": 25409.821965, "relative_strength": -1.292525, "rate_of_change": -0.029992440656349352, "market_dynamics": -0.945434, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29091.582031, "high": 29879.898438, "low": 29091.582031, "close": 29618.072266, "volume": 561}, "trend_line": 29805.265885, "activity_lines": {"activity_5": 28686.19974, "activity_10": 28889.09478, "activity_20": 29356.498782, "activity_30": 29594.116713}, "trend_signal": 0, "fair_value": 25472.210249, "relative_strength": -2.573349, "rate_of_change": -0.10818501424892195, "market_dynamics": -0.79135, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30130.556641, "high": 30566.576172, "low": 30072.148438, "close": 30566.576172, "volume": 3111}, "trend_line": 29817.913997, "activity_lines": {"activity_5": 29483.43138, "activity_10": 29143.031108, "activity_20": 29438.453544, "activity_30": 29643.233506}, "trend_signal": 0, "fair_value": 25542.582532, "relative_strength": 0.751191, "rate_of_change": 0.04243583012746858, "market_dynamics": -0.460551, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30566.576172, "high": 30984.449219, "low": 30478.931641, "close": 30478.931641, "volume": 332}, "trend_line": 29832.893815, "activity_lines": {"activity_5": 29996.569531, "activity_10": 29367.894815, "activity_20": 29510.821289, "activity_30": 29685.879805}, "trend_signal": 0, "fair_value": 25612.303248, "relative_strength": -1.440538, "rate_of_change": 0.050237645737079145, "market_dynamics": -0.107756, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30432.9375, "high": 30700.351563, "low": 30046.212891, "close": 30303.822266, "volume": 380}, "trend_line": 29865.957943, "activity_lines": {"activity_5": 30230.819532, "activity_10": 29547.341016, "activity_20": 29567.710054, "activity_30": 29716.262286}, "trend_signal": 0, "fair_value": 25678.788073, "relative_strength": -0.160604, "rate_of_change": 0.11083111214433088, "market_dynamics": 0.074416, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30303.822266, "high": 31045.259766, "low": 30303.822266, "close": 31045.259766, "volume": 466}, "trend_line": 29918.495638, "activity_lines": {"activity_5": 30575.307162, "activity_10": 29860.602806, "activity_20": 29696.428488, "activity_30": 29792.346274}, "trend_signal": 0, "fair_value": 25749.123072, "relative_strength": 1.956148, "rate_of_change": 0.17591163524795925, "market_dynamics": 0.36283, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31045.259766, "high": 31045.259766, "low": 31045.259766, "close": 31045.259766, "volume": 0}, "trend_line": 29938.478906, "activity_lines": {"activity_5": 30789.54961, "activity_10": 30169.736151, "activity_20": 29822.473205, "activity_30": 29865.040734}, "trend_signal": 0, "fair_value": 25819.977301, "relative_strength": 1.181712, "rate_of_change": 0.06679235561101828, "market_dynamics": 0.413371, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31045.259766, "high": 31045.259766, "low": 31045.259766, "close": 31045.259766, "volume": 0}, "trend_line": 29979.302149, "activity_lines": {"activity_5": 30908.646224, "activity_10": 30463.160547, "activity_20": 29941.47394, "activity_30": 29936.445951}, "trend_signal": 0, "fair_value": 25896.091271, "relative_strength": 2.755414, "rate_of_change": 0.1363571046083356, "market_dynamics": 0.505313, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31045.259766, "high": 31045.259766, "low": 31045.259766, "close": 31045.259766, "volume": 0}, "trend_line": 30019.227865, "activity_lines": {"activity_5": 30995.830599, "activity_10": 30678.369247, "activity_20": 30057.142188, "activity_30": 30005.21741}, "trend_signal": 0, "fair_value": 25968.93909, "relative_strength": 3.968486, "rate_of_change": 0.1331776030061238, "market_dynamics": 0.583734, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31045.259766, "high": 31045.259766, "low": 31045.259766, "close": 31045.259766, "volume": 0}, "trend_line": 30059.178776, "activity_lines": {"activity_5": 31045.259766, "activity_10": 30823.139702, "activity_20": 30168.492244, "activity_30": 30071.413017}, "trend_signal": 1, "fair_value": 26043.621344, "relative_strength": 2.670067, "rate_of_change": 0.13308440570045257, "market_dynamics": 0.542418, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31045.259766, "high": 31511.728516, "low": 31045.259766, "close": 31511.728516, "volume": 1}, "trend_line": 30092.413216, "activity_lines": {"activity_5": 31200.749349, "activity_10": 31001.903374, "activity_20": 30318.829372, "activity_30": 30165.125903}, "trend_signal": 1, "fair_value": 26117.424091, "relative_strength": 4.18595, "rate_of_change": 0.11056336650998391, "market_dynamics": 0.554171, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31558.601563, "high": 31558.601563, "low": 31431.044922, "close": 31407.158203, "volume": 1518}, "trend_line": 30120.517969, "activity_lines": {"activity_5": 31290.284245, "activity_10": 31117.651598, "activity_20": 30453.8867, "activity_30": 30249.94816}, "trend_signal": 1, "fair_value": 26191.165014, "relative_strength": 2.15134, "rate_of_change": 0.09339481283294504, "market_dynamics": 0.675155, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31510.679688, "high": 31510.679688, "low": 31188.267578, "close": 31188.267578, "volume": 402}, "trend_line": 30149.920443, "activity_lines": {"activity_5": 31282.729037, "activity_10": 31161.072692, "activity_20": 30561.370378, "activity_30": 30318.835232}, "trend_signal": 1, "fair_value": 26260.702161, "relative_strength": 1.62471, "rate_of_change": 0.09761609687542429, "market_dynamics": 0.764679, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31188.267578, "high": 33014.996094, "low": 31188.267578, "close": 32971.027344, "volume": 3491}, "trend_line": 30224.603581, "activity_lines": {"activity_5": 31859.893229, "activity_10": 31517.328445, "activity_20": 30832.239556, "activity_30": 30500.842129}, "trend_signal": 1, "fair_value": 26341.96845, "relative_strength": 7.150598, "rate_of_change": 0.24770592062155752, "market_dynamics": 1.111382, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32505.599609, "high": 32505.599609, "low": 32196.056641, "close": 32196.056641, "volume": 906}, "trend_line": 30279.162044, "activity_lines": {"activity_5": 32050.349349, "activity_10": 31687.369602, "activity_20": 31013.878358, "activity_30": 30628.032649}, "trend_signal": 1, "fair_value": 26418.263684, "relative_strength": 8.342455, "rate_of_change": 0.1805101028166938, "market_dynamics": 1.28454, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32196.056641, "high": 32196.056641, "low": 32196.056641, "close": 32196.056641, "volume": 0}, "trend_line": 30336.237956, "activity_lines": {"activity_5": 32164.085677, "activity_10": 31823.006499, "activity_20": 31186.246912, "activity_30": 30751.703268}, "trend_signal": 1, "fair_value": 26492.330429, "relative_strength": 5.385349, "rate_of_change": 0.18849898130291945, "market_dynamics": 1.311933, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32196.056641, "high": 34305.957031, "low": 32196.056641, "close": 34305.957031, "volume": 572}, "trend_line": 30494.235742, "activity_lines": {"activity_5": 32935.500261, "activity_10": 32321.338068, "activity_20": 31552.997117, "activity_30": 31007.814176}, "trend_signal": 1, "fair_value": 26579.133614, "relative_strength": 9.531397, "rate_of_change": 0.5208219497393235, "market_dynamics": 1.53233, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34305.957031, "high": 34313.296875, "low": 34296.257813, "close": 34313.296875, "volume": 60}, "trend_line": 30626.497722, "activity_lines": {"activity_5": 33516.108203, "activity_10": 32761.71875, "activity_20": 31900.804976, "activity_30": 31254.205217}, "trend_signal": 1, "fair_value": 26667.239195, "relative_strength": 8.696006, "rate_of_change": 0.4337278071797472, "market_dynamics": 1.492503, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34313.296875, "high": 34313.296875, "low": 34041.433594, "close": 34137.464844, "volume": 330}, "trend_line": 30759.798568, "activity_lines": {"activity_5": 33829.770182, "activity_10": 33110.711115, "activity_20": 32195.819783, "activity_30": 31480.719225}, "trend_signal": 1, "fair_value": 26755.687237, "relative_strength": 11.603502, "rate_of_change": 0.43524678273691075, "market_dynamics": 1.5725, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33999.027344, "high": 34010.863281, "low": 33843.121094, "close": 33843.121094, "volume": 937}, "trend_line": 30891.130274, "activity_lines": {"activity_5": 33967.555078, "activity_10": 33349.964524, "activity_20": 32429.628953, "activity_30": 31679.643259}, "trend_signal": 1, "fair_value": 26840.159167, "relative_strength": 10.7372, "rate_of_change": 0.42695892728188317, "market_dynamics": 1.660336, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34911.699219, "high": 35138.019531, "low": 34547.390625, "close": 35138.019531, "volume": 230}, "trend_line": 31049.251693, "activity_lines": {"activity_5": 34427.16849, "activity_10": 33773.783807, "activity_20": 32760.128823, "activity_30": 31953.636114}, "trend_signal": 1, "fair_value": 26935.934933, "relative_strength": 12.388576, "rate_of_change": 0.5118667319631374, "market_dynamics": 1.608755, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35147.898438, "high": 35147.898438, "low": 35032.351563, "close": 35032.351563, "volume": 15}, "trend_line": 31217.179948, "activity_lines": {"activity_5": 34655.428386, "activity_10": 34112.458168, "activity_20": 33051.772517, "activity_30": 32210.610299}, "trend_signal": 1, "fair_value": 27034.517578, "relative_strength": 11.282484, "rate_of_change": 0.5408447735243219, "market_dynamics": 1.558007, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35032.351563, "high": 35239.910156, "low": 35032.351563, "close": 35201.546875, "volume": 1392}, "trend_line": 31395.763932, "activity_lines": {"activity_5": 34891.660417, "activity_10": 34415.982706, "activity_20": 33333.747768, "activity_30": 32467.66623}, "trend_signal": 1, "fair_value": 27134.559545, "relative_strength": 11.20134, "rate_of_change": 0.5720695600867117, "market_dynamics": 1.56441, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34968.523438, "high": 34997.949219, "low": 34435.363281, "close": 34488.476563, "volume": 3548}, "trend_line": 31554.311068, "activity_lines": {"activity_5": 34830.985677, "activity_10": 34516.889382, "activity_20": 33525.740272, "activity_30": 32667.196077}, "trend_signal": 1, "fair_value": 27227.915164, "relative_strength": 5.998805, "rate_of_change": 0.5049953119261382, "market_dynamics": 1.52247, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36418.320313, "high": 36551.921875, "low": 35000.0, "close": 34948.390625, "volume": 11393}, "trend_line": 31710.947266, "activity_lines": {"activity_5": 34900.214844, "activity_10": 34673.826811, "activity_20": 33742.441044, "activity_30": 32886.168952}, "trend_signal": 1, "fair_value": 27324.997797, "relative_strength": 9.406025, "rate_of_change": 0.49640189469656576, "market_dynamics": 1.492829, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34964.375, "high": 35980.074219, "low": 34964.375, "close": 35748.742188, "volume": 2485}, "trend_line": 31875.298828, "activity_lines": {"activity_5": 35162.543229, "activity_10": 34926.24027, "activity_20": 34013.248782, "activity_30": 33146.67185}, "trend_signal": 1, "fair_value": 27427.089093, "relative_strength": 8.182769, "rate_of_change": 0.518280203430615, "market_dynamics": 1.493384, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35748.742188, "high": 36623.0, "low": 35748.742188, "close": 36623.0, "volume": 3018}, "trend_line": 32090.023242, "activity_lines": {"activity_5": 35675.576042, "activity_10": 35273.015412, "activity_20": 34344.921633, "activity_30": 33452.975151}, "trend_signal": 1, "fair_value": 27532.569862, "relative_strength": 9.85187, "rate_of_change": 0.6736389050300647, "market_dynamics": 1.479288, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37167.890625, "high": 37443.402344, "low": 36788.910156, "close": 37251.480469, "volume": 592}, "trend_line": 32440.292709, "activity_lines": {"activity_5": 36292.059115, "activity_10": 35691.931676, "activity_20": 34709.8891, "activity_30": 33785.972392}, "trend_signal": 1, "fair_value": 27641.153633, "relative_strength": 12.84924, "rate_of_change": 1.0915213876865097, "market_dynamics": 1.492468, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37250.0, "high": 37250.0, "low": 36817.683594, "close": 36817.683594, "volume": 841}, "trend_line": 32761.84362, "activity_lines": {"activity_5": 36627.28099, "activity_10": 35978.554262, "activity_20": 35003.989146, "activity_30": 34068.384707}, "trend_signal": 1, "fair_value": 27743.824682, "relative_strength": 13.673133, "rate_of_change": 0.9912084144382263, "market_dynamics": 1.520359, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37300.191406, "high": 37635.460938, "low": 37233.378906, "close": 37712.6875, "volume": 1529}, "trend_line": 33077.259896, "activity_lines": {"activity_5": 37105.557031, "activity_10": 36379.17358, "activity_20": 35355.839928, "activity_30": 34387.79399}, "trend_signal": 1, "fair_value": 27851.755371, "relative_strength": 13.028201, "rate_of_change": 0.9627549647647197, "market_dynamics": 1.566532, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37533.804688, "high": 37540.011719, "low": 36643.589844, "close": 36761.75, "volume": 1603}, "trend_line": 33332.932162, "activity_lines": {"activity_5": 37082.567448, "activity_10": 36536.539418, "activity_20": 35585.375577, "activity_30": 34625.503029}, "trend_signal": 1, "fair_value": 27950.465307, "relative_strength": 12.50504, "rate_of_change": 0.7729547937279783, "market_dynamics": 1.382644, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36761.75, "high": 37684.148438, "low": 36761.75, "close": 37721.929688, "volume": 2158}, "trend_line": 33603.060742, "activity_lines": {"activity_5": 37312.103906, "activity_10": 36838.961009, "activity_20": 35881.356808, "activity_30": 34908.664159}, "trend_signal": 1, "fair_value": 28059.974472, "relative_strength": 13.177138, "rate_of_change": 0.8103954932232288, "market_dynamics": 1.337668, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37200.0, "high": 37958.0, "low": 37200.0, "close": 37731.941406, "volume": 105}, "trend_line": 33841.90625, "activity_lines": {"activity_5": 37471.715625, "activity_10": 37094.301492, "activity_20": 36148.221196, "activity_30": 35175.043557}, "trend_signal": 1, "fair_value": 28168.589481, "relative_strength": 13.031708, "rate_of_change": 0.7107849782905901, "market_dynamics": 1.205633, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37731.941406, "high": 38129.132813, "low": 37731.941406, "close": 38121.566406, "volume": 831}, "trend_line": 34096.660742, "activity_lines": {"activity_5": 37729.171615, "activity_10": 37374.47571, "activity_20": 36421.032375, "activity_30": 35451.150664}, "trend_signal": 1, "fair_value": 28280.950045, "relative_strength": 14.530547, "rate_of_change": 0.7527781978888971, "market_dynamics": 1.090416, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38121.566406, "high": 38392.039063, "low": 37735.972656, "close": 38392.039063, "volume": 2942}, "trend_line": 34366.267969, "activity_lines": {"activity_5": 37989.859636, "activity_10": 37637.770597, "activity_20": 36695.076479, "activity_30": 35728.271846}, "trend_signal": 1, "fair_value": 28398.241862, "relative_strength": 13.883388, "rate_of_change": 0.7907144603984647, "market_dynamics": 1.15796, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38288.207031, "high": 38425.644531, "low": 38075.457031, "close": 38425.644531, "volume": 294}, "trend_line": 34612.280794, "activity_lines": {"activity_5": 38216.459375, "activity_10": 37844.563778, "activity_20": 36942.816425, "activity_30": 35990.167108}, "trend_signal": 1, "fair_value": 28516.527932, "relative_strength": 14.355595, "rate_of_change": 0.7158555162926424, "market_dynamics": 1.083783, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38225.394531, "high": 38274.703125, "low": 38225.394531, "close": 38274.703125, "volume": 192}, "trend_line": 34853.26224, "activity_lines": {"activity_5": 38281.81901, "activity_10": 37975.242117, "activity_20": 37146.516295, "activity_30": 36226.452419}, "trend_signal": 1, "fair_value": 28634.814992, "relative_strength": 12.385781, "rate_of_change": 0.696231049997063, "market_dynamics": 0.982255, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38274.703125, "high": 39274.277344, "low": 38274.703125, "close": 39232.105469, "volume": 376}, "trend_line": 35126.157097, "activity_lines": {"activity_5": 38629.461198, "activity_10": 38249.962642, "activity_20": 37422.498549, "activity_30": 36508.958434}, "trend_signal": 1, "fair_value": 28757.284267, "relative_strength": 12.590928, "rate_of_change": 0.7829822503295366, "market_dynamics": 1.014486, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40653.875, "high": 40953.410156, "low": 40653.875, "close": 40792.496094, "volume": 781}, "trend_line": 35451.064974, "activity_lines": {"activity_5": 39397.222656, "activity_10": 38772.37919, "activity_20": 37823.666537, "activity_30": 36874.528692}, "trend_signal": 1, "fair_value": 28887.785732, "relative_strength": 17.930149, "rate_of_change": 0.9249741612860549, "market_dynamics": 1.123091, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40880.0, "high": 40880.0, "low": 40782.671875, "close": 40782.671875, "volume": 352}, "trend_line": 35775.645378, "activity_lines": {"activity_5": 39983.647396, "activity_10": 39220.740199, "activity_20": 38192.208259, "activity_30": 37218.503331}, "trend_signal": 1, "fair_value": 29014.790515, "relative_strength": 18.935049, "rate_of_change": 0.9155730701970427, "market_dynamics": 1.276627, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40782.671875, "high": 40782.671875, "low": 39766.234375, "close": 39766.234375, "volume": 3}, "trend_line": 36050.795573, "activity_lines": {"activity_5": 40071.884115, "activity_10": 39428.476492, "activity_20": 38430.90093, "activity_30": 37475.960686}, "trend_signal": 1, "fair_value": 29135.970353, "relative_strength": 15.624402, "rate_of_change": 0.7690991793238307, "market_dynamics": 1.289606, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39803.601563, "high": 41682.402344, "low": 39803.601563, "close": 42147.28125, "volume": 3153}, "trend_line": 36408.799675, "activity_lines": {"activity_5": 40864.430469, "activity_10": 40014.503409, "activity_20": 38874.320852, "activity_30": 37869.282342}, "trend_signal": 1, "fair_value": 29271.813589, "relative_strength": 19.63531, "rate_of_change": 0.9930546505556834, "market_dynamics": 1.403279, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42628.894531, "high": 43718.917969, "low": 42445.863281, "close": 43396.53125, "volume": 4093}, "trend_line": 36815.741797, "activity_lines": {"activity_5": 41815.221615, "activity_10": 40747.205753, "activity_20": 39402.836347, "activity_30": 38320.103734}, "trend_signal": 1, "fair_value": 29414.896923, "relative_strength": 21.791914, "rate_of_change": 1.1177026587872547, "market_dynamics": 1.495562, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42680.0, "high": 43358.929688, "low": 42578.449219, "close": 42989.5, "volume": 2349}, "trend_line": 37149.690886, "activity_lines": {"activity_5": 42352.707292, "activity_10": 41302.909872, "activity_20": 39853.563226, "activity_30": 38718.410715}, "trend_signal": 1, "fair_value": 29555.578701, "relative_strength": 17.043427, "rate_of_change": 0.9070823313607842, "market_dynamics": 1.533818, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43203.324219, "high": 44567.769531, "low": 43123.296875, "close": 44120.636719, "volume": 878}, "trend_line": 37547.176888, "activity_lines": {"activity_5": 43120.771615, "activity_10": 41975.76733, "activity_20": 40371.536347, "activity_30": 39168.149156}, "trend_signal": 1, "fair_value": 29701.25432, "relative_strength": 18.437126, "rate_of_change": 1.0699577641702511, "market_dynamics": 1.824362, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43397.949219, "high": 43397.949219, "low": 40734.1875, "close": 40603.375, "volume": 2270}, "trend_line": 37827.420833, "activity_lines": {"activity_5": 42493.884375, "activity_10": 41904.966335, "activity_20": 40510.854799, "activity_30": 39365.323228}, "trend_signal": 1, "fair_value": 29823.778796, "relative_strength": 16.272503, "rate_of_change": 0.7463782053067219, "market_dynamics": 1.470014, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40000.0, "high": 41496.945313, "low": 40000.0, "close": 40666.484375, "volume": 476}, "trend_line": 38039.438412, "activity_lines": {"activity_5": 41832.224219, "activity_10": 41806.044673, "activity_20": 40633.066369, "activity_30": 39548.488617}, "trend_signal": 1, "fair_value": 29951.190355, "relative_strength": 16.953135, "rate_of_change": 0.5604864786738147, "market_dynamics": 0.884204, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40450.78125, "high": 41463.160156, "low": 40020.0, "close": 39919.347656, "volume": 2291}, "trend_line": 38226.306771, "activity_lines": {"activity_5": 41020.238281, "activity_10": 41527.79304, "activity_20": 40664.867374, "activity_30": 39669.773085}, "trend_signal": 1, "fair_value": 30074.015012, "relative_strength": 17.778261, "rate_of_change": 0.491248995256066, "market_dynamics": 0.303589, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39246.878906, "high": 41386.699219, "low": 39246.878906, "close": 40005.839844, "volume": 3362}, "trend_line": 38421.919271, "activity_lines": {"activity_5": 40468.895313, "activity_10": 41252.771946, "activity_20": 40692.2016, "activity_30": 39784.58167}, "trend_signal": 1, "fair_value": 30192.737693, "relative_strength": 16.774977, "rate_of_change": 0.5117222052651842, "market_dynamics": -0.300357, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40660.933594, "high": 42029.839844, "low": 40660.933594, "close": 41355.464844, "volume": 1030}, "trend_line": 38672.330729, "activity_lines": {"activity_5": 40566.338021, "activity_10": 41237.440057, "activity_20": 40832.889844, "activity_30": 39973.842675}, "trend_signal": 1, "fair_value": 30323.1093, "relative_strength": 16.004836, "rate_of_change": 0.6517411486755355, "market_dynamics": -0.553984, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41355.464844, "high": 42769.496094, "low": 41355.464844, "close": 42740.679688, "volume": 120}, "trend_line": 38925.752735, "activity_lines": {"activity_5": 41309.863802, "activity_10": 41463.550994, "activity_20": 41088.156752, "activity_30": 40236.316801}, "trend_signal": 1, "fair_value": 30458.763171, "relative_strength": 14.909905, "rate_of_change": 0.6553057476051269, "market_dynamics": -0.565258, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42740.679688, "high": 43171.261719, "low": 42740.679688, "close": 43136.835938, "volume": 44}, "trend_line": 39195.902214, "activity_lines": {"activity_5": 42042.954688, "activity_10": 41707.609517, "activity_20": 41352.681734, "activity_30": 40507.999589}, "trend_signal": 1, "fair_value": 30595.801846, "relative_strength": 13.096254, "rate_of_change": 0.6940122156124561, "market_dynamics": -0.501805, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43039.929688, "high": 43048.308594, "low": 42305.761719, "close": 42218.273438, "volume": 660}, "trend_line": 39429.793099, "activity_lines": {"activity_5": 42305.167969, "activity_10": 41766.664773, "activity_20": 41503.939305, "activity_30": 40702.99128}, "trend_signal": 1, "fair_value": 30725.306916, "relative_strength": 13.679913, "rate_of_change": 0.5967227995493353, "market_dynamics": -0.519002, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42644.277344, "high": 42744.558594, "low": 42119.347656, "close": 42402.75, "volume": 245}, "trend_line": 39693.602214, "activity_lines": {"activity_5": 42475.611719, "activity_10": 41880.684091, "activity_20": 41651.402586, "activity_30": 40894.794951}, "trend_signal": 1, "fair_value": 30856.652957, "relative_strength": 14.09998, "rate_of_change": 0.6690603583377337, "market_dynamics": -0.510528, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42661.445313, "high": 43951.511719, "low": 42252.972656, "close": 43951.511719, "volume": 828}, "trend_line": 39993.70625, "activity_lines": {"activity_5": 43002.515365, "activity_10": 42286.964631, "activity_20": 41925.980395, "activity_30": 41169.49879}, "trend_signal": 1, "fair_value": 30994.746732, "relative_strength": 17.574587, "rate_of_change": 0.756051401891051, "market_dynamics": -0.426523, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43907.53125, "high": 44837.105469, "low": 43907.53125, "close": 44064.378906, "volume": 643}, "trend_line": 40270.894141, "activity_lines": {"activity_5": 43393.971615, "activity_10": 42716.841477, "activity_20": 42184.83378, "activity_30": 41432.122833}, "trend_signal": 1, "fair_value": 31128.983899, "relative_strength": 19.413, "rate_of_change": 0.6930787791141365, "market_dynamics": -0.38589, "expectation": {"probability": 56.1408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43822.164063, "high": 44181.746094, "low": 43268.414063, "close": 44246.792969, "volume": 1698}, "trend_line": 40525.020573, "activity_lines": {"activity_5": 43757.985938, "activity_10": 43116.957173, "activity_20": 42434.208817, "activity_30": 41688.632435}, "trend_signal": 1, "fair_value": 31262.927334, "relative_strength": 16.753882, "rate_of_change": 0.6310424375238224, "market_dynamics": -0.198479, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44246.792969, "high": 45153.40625, "low": 44246.792969, "close": 44970.933594, "volume": 750}, "trend_line": 40782.335677, "activity_lines": {"activity_5": 44289.383333, "activity_10": 43583.638281, "activity_20": 42724.111105, "activity_30": 41975.465533}, "trend_signal": 1, "fair_value": 31398.08441, "relative_strength": 16.966562, "rate_of_change": 0.6349536665539379, "market_dynamics": 0.033862, "expectation": {"probability": 55.3145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56a6bb9-a359-46c4-a968-50dca3beef92/", "share_image": "https://sharemaestro.com/terminal/f56a6bb9-a359-46c4-a968-50dca3beef92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}