{"ticker": {"uuid": "f56b1c70-6d5d-41c8-bcb0-68325ab0e216", "symbol": "8306", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8306 rose 15.08%, moving from 2,606.11 to 2,999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,999.00"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2964.0, "close": 2999.0, "volume": 212766900}, "trend_line": 2692.828906, "activity_lines": {"activity_5": 2970.466667, "activity_10": 2902.636364, "activity_20": 2843.153619, "activity_30": 2791.033107}, "trend_signal": 1, "fair_value": 1770.044821, "relative_strength": -7.85497, "rate_of_change": 0.8901575150495636, "market_dynamics": -0.005868, "expectation": {"probability": 62.3611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 893.459349, "high": 896.089593, "low": 865.433937, "close": 877.859436, "volume": 379022800}, "trend_line": 790.537946, "activity_lines": {"activity_5": 856.092082, "activity_10": 828.152359, "activity_20": 811.977373, "activity_30": 809.684321}, "trend_signal": 1, "fair_value": 565.189818, "relative_strength": 5.14218, "rate_of_change": 1.045575302919653, "market_dynamics": 0.176557, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 879.764078, "high": 914.682485, "low": 868.426912, "close": 894.094238, "volume": 420310700}, "trend_line": 799.188062, "activity_lines": {"activity_5": 873.620841, "activity_10": 843.706121, "activity_20": 819.492764, "activity_30": 816.365372}, "trend_signal": 1, "fair_value": 568.678768, "relative_strength": 2.352275, "rate_of_change": 1.094206298858665, "market_dynamics": 0.375329, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 903.345329, "high": 944.159142, "low": 885.477956, "close": 922.391785, "volume": 397449200}, "trend_line": 807.431934, "activity_lines": {"activity_5": 893.489591, "activity_10": 862.091286, "activity_20": 829.589397, "activity_30": 824.314}, "trend_signal": 1, "fair_value": 572.384342, "relative_strength": 8.249699, "rate_of_change": 1.0315309239441581, "market_dynamics": 0.7607, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 912.415044, "high": 976.810207, "low": 902.9825, "close": 965.926575, "volume": 362768300}, "trend_line": 817.720152, "activity_lines": {"activity_5": 922.422054, "activity_10": 885.604986, "activity_20": 843.373955, "activity_30": 834.53946}, "trend_signal": 1, "fair_value": 576.421573, "relative_strength": 11.577943, "rate_of_change": 1.274190128823915, "market_dynamics": 0.923669, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 971.368418, "high": 1011.275293, "low": 955.496374, "close": 959.124268, "volume": 414083300}, "trend_line": 827.30411, "activity_lines": {"activity_5": 939.503394, "activity_10": 904.611853, "activity_20": 855.969266, "activity_30": 843.662306}, "trend_signal": 1, "fair_value": 580.476469, "relative_strength": 13.041771, "rate_of_change": 1.172033974772344, "market_dynamics": 1.10649, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.019599, "high": 983.159047, "low": 950.508032, "close": 959.577759, "volume": 289686000}, "trend_line": 836.713365, "activity_lines": {"activity_5": 951.402893, "activity_10": 920.327232, "activity_20": 868.19705, "activity_30": 852.19609}, "trend_signal": 1, "fair_value": 584.457686, "relative_strength": 12.515992, "rate_of_change": 1.137339327372605, "market_dynamics": 1.117969, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.03123, "high": 994.042746, "low": 957.763796, "close": 974.542786, "volume": 269256300}, "trend_line": 842.564058, "activity_lines": {"activity_5": 962.842847, "activity_10": 935.541294, "activity_20": 881.36093, "activity_30": 861.088311}, "trend_signal": 1, "fair_value": 588.589463, "relative_strength": 13.963044, "rate_of_change": 0.6992469876467304, "market_dynamics": 1.020916, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 947.333634, "high": 1033.042453, "low": 942.345281, "close": 1030.321533, "volume": 414202100}, "trend_line": 850.540981, "activity_lines": {"activity_5": 987.51248, "activity_10": 957.499921, "activity_20": 899.263955, "activity_30": 873.201696}, "trend_signal": 1, "fair_value": 593.186527, "relative_strength": 18.112785, "rate_of_change": 0.94674380235668, "market_dynamics": 1.053648, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.926346, "high": 1054.810027, "low": 1016.263436, "close": 1038.030762, "volume": 479286600}, "trend_line": 858.377439, "activity_lines": {"activity_5": 1007.556539, "activity_10": 977.412081, "activity_20": 916.946792, "activity_30": 885.297811}, "trend_signal": 1, "fair_value": 597.7263, "relative_strength": 20.185343, "rate_of_change": 0.9213498438119342, "market_dynamics": 1.144414, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1033.949403, "high": 1039.844815, "low": 983.612523, "close": 1017.170471, "volume": 268266100}, "trend_line": 863.303005, "activity_lines": {"activity_5": 1015.840222, "activity_10": 989.606742, "activity_20": 931.262862, "activity_30": 895.542523}, "trend_signal": 1, "fair_value": 602.02309, "relative_strength": 15.987259, "rate_of_change": 0.5738228634874458, "market_dynamics": 1.134896, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.344832, "high": 1020.344832, "low": 967.740467, "close": 992.682251, "volume": 285702400}, "trend_line": 868.58384, "activity_lines": {"activity_5": 1012.091418, "activity_10": 994.839158, "activity_20": 941.919799, "activity_30": 903.889571}, "trend_signal": 1, "fair_value": 606.212942, "relative_strength": 16.074846, "rate_of_change": 0.611701218392032, "market_dynamics": 1.064597, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.147436, "high": 1035.763419, "low": 986.786976, "close": 1030.775269, "volume": 278818800}, "trend_line": 873.936206, "activity_lines": {"activity_5": 1018.833321, "activity_10": 1004.90989, "activity_20": 955.139596, "activity_30": 914.353534}, "trend_signal": 1, "fair_value": 610.570904, "relative_strength": 18.993674, "rate_of_change": 0.6162175432598379, "market_dynamics": 0.903171, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.310064, "high": 1077.484207, "low": 1034.856577, "close": 1072.949341, "volume": 345175500}, "trend_line": 882.162508, "activity_lines": {"activity_5": 1035.884416, "activity_10": 1020.163526, "activity_20": 971.119166, "activity_30": 927.193091}, "trend_signal": 1, "fair_value": 615.179811, "relative_strength": 18.892884, "rate_of_change": 0.9412931909128425, "market_dynamics": 0.813104, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.019118, "high": 1124.193518, "low": 1081.112144, "close": 1099.251709, "volume": 370243200}, "trend_line": 890.396539, "activity_lines": {"activity_5": 1058.861113, "activity_10": 1037.462, "activity_20": 988.156884, "activity_30": 941.198846}, "trend_signal": 1, "fair_value": 619.985915, "relative_strength": 21.240325, "rate_of_change": 0.933391628563743, "market_dynamics": 0.962553, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.111841, "high": 1213.983573, "low": 1119.204868, "close": 1171.355835, "volume": 552132400}, "trend_line": 900.345945, "activity_lines": {"activity_5": 1101.791122, "activity_10": 1065.446221, "activity_20": 1010.570339, "activity_30": 959.325253}, "trend_signal": 1, "fair_value": 625.24095, "relative_strength": 24.600588, "rate_of_change": 1.1174129238164152, "market_dynamics": 1.297531, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1172.716474, "high": 1218.972176, "low": 1170.902585, "close": 1207.181519, "volume": 412805300}, "trend_line": 912.023411, "activity_lines": {"activity_5": 1146.384001, "activity_10": 1096.085448, "activity_20": 1034.501487, "activity_30": 979.121096}, "trend_signal": 1, "fair_value": 630.730743, "relative_strength": 31.619041, "rate_of_change": 1.2969976779314512, "market_dynamics": 1.534605, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.844291, "high": 1211.586544, "low": 1167.361248, "close": 1168.743286, "volume": 404278100}, "trend_line": 922.508578, "activity_lines": {"activity_5": 1163.864185, "activity_10": 1115.234019, "activity_20": 1052.748867, "activity_30": 995.683669}, "trend_signal": 1, "fair_value": 636.016913, "relative_strength": 28.357019, "rate_of_change": 1.1496598523171075, "market_dynamics": 1.614663, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.046502, "high": 1205.136762, "low": 1106.551547, "close": 1141.563232, "volume": 434457800}, "trend_line": 932.897439, "activity_lines": {"activity_5": 1163.086483, "activity_10": 1125.909843, "activity_20": 1066.593209, "activity_30": 1009.816227}, "trend_signal": 1, "fair_value": 641.072644, "relative_strength": 27.539877, "rate_of_change": 1.1261533223379854, "market_dynamics": 1.634863, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.383471, "high": 1173.810725, "low": 1139.720473, "close": 1140.181152, "volume": 218027200}, "trend_line": 945.962962, "activity_lines": {"activity_5": 1157.273828, "activity_10": 1134.311804, "activity_20": 1078.873116, "activity_30": 1023.18937}, "trend_signal": 1, "fair_value": 646.1773, "relative_strength": 21.07791, "rate_of_change": 1.4005315540372048, "market_dynamics": 1.386228, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.652973, "high": 1165.979116, "low": 1125.439388, "close": 1137.877808, "volume": 281301900}, "trend_line": 959.27499, "activity_lines": {"activity_5": 1147.964762, "activity_10": 1140.437695, "activity_20": 1089.419324, "activity_30": 1035.570973}, "trend_signal": 1, "fair_value": 651.234621, "relative_strength": 23.823186, "rate_of_change": 1.4072462173207216, "market_dynamics": 1.082293, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1134.192416, "high": 1161.372512, "low": 1091.809821, "close": 1155.84436, "volume": 279222500}, "trend_line": 972.169047, "activity_lines": {"activity_5": 1146.876416, "activity_10": 1147.635553, "activity_20": 1100.444496, "activity_30": 1048.252868}, "trend_signal": 1, "fair_value": 656.489061, "relative_strength": 25.65411, "rate_of_change": 1.344146061808614, "market_dynamics": 0.751461, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.24878, "high": 1208.822368, "low": 1120.372004, "close": 1192.237915, "volume": 372797300}, "trend_line": 986.348779, "activity_lines": {"activity_5": 1161.341732, "activity_10": 1158.483838, "activity_20": 1113.611984, "activity_30": 1062.450859}, "trend_signal": 1, "fair_value": 661.889591, "relative_strength": 24.565131, "rate_of_change": 1.4585664955860353, "market_dynamics": 0.513906, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.923267, "high": 1196.844625, "low": 1076.607478, "close": 1146.630615, "volume": 432235700}, "trend_line": 998.932691, "activity_lines": {"activity_5": 1159.038306, "activity_10": 1158.104201, "activity_20": 1121.016187, "activity_30": 1072.791623}, "trend_signal": 1, "fair_value": 666.899009, "relative_strength": 16.565923, "rate_of_change": 1.2758075305530379, "market_dynamics": 0.292471, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1153.540922, "high": 1201.912295, "low": 1141.563085, "close": 1164.597046, "volume": 442814400}, "trend_line": 1011.55013, "activity_lines": {"activity_5": 1162.385864, "activity_10": 1159.651529, "activity_20": 1129.063675, "activity_30": 1083.479646}, "trend_signal": 1, "fair_value": 671.926414, "relative_strength": 13.941479, "rate_of_change": 1.2630920094695341, "market_dynamics": 0.182792, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1162.754303, "high": 1183.484867, "low": 1148.934087, "close": 1165.979126, "volume": 232905100}, "trend_line": 1024.630851, "activity_lines": {"activity_5": 1164.56639, "activity_10": 1160.262047, "activity_20": 1136.29674, "activity_30": 1093.442807}, "trend_signal": 1, "fair_value": 676.966882, "relative_strength": 13.167066, "rate_of_change": 1.2931362086820082, "market_dynamics": 0.00591, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.046683, "high": 1198.687434, "low": 1152.15894, "close": 1172.889404, "volume": 407231700}, "trend_line": 1037.648661, "activity_lines": {"activity_5": 1167.17692, "activity_10": 1162.226738, "activity_20": 1143.202903, "activity_30": 1103.007874}, "trend_signal": 1, "fair_value": 682.118885, "relative_strength": 13.683505, "rate_of_change": 1.2704878041974998, "market_dynamics": -0.183634, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.664812, "high": 1186.249141, "low": 1125.900073, "close": 1158.147705, "volume": 358268200}, "trend_line": 1049.996706, "activity_lines": {"activity_5": 1163.737215, "activity_10": 1162.134612, "activity_20": 1147.689325, "activity_30": 1110.782006}, "trend_signal": 1, "fair_value": 687.190573, "relative_strength": 15.312609, "rate_of_change": 1.190002499314164, "market_dynamics": -0.355393, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1165.057825, "high": 1182.102957, "low": 1106.090933, "close": 1109.776367, "volume": 377386700}, "trend_line": 1058.966801, "activity_lines": {"activity_5": 1146.446411, "activity_10": 1153.440345, "activity_20": 1146.694645, "activity_30": 1114.638759}, "trend_signal": 1, "fair_value": 691.952189, "relative_strength": 7.67241, "rate_of_change": 0.8542974419578921, "market_dynamics": -0.60245, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1097.798659, "high": 1120.83275, "low": 1072.461355, "close": 1120.37207, "volume": 343309400}, "trend_line": 1068.906828, "activity_lines": {"activity_5": 1135.144458, "activity_10": 1147.250513, "activity_20": 1146.330722, "activity_30": 1118.600389}, "trend_signal": 1, "fair_value": 696.753359, "relative_strength": 7.829575, "rate_of_change": 0.9386533166680333, "market_dynamics": -0.728391, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1124.057249, "high": 1130.046079, "low": 1101.944792, "close": 1116.22583, "volume": 225126100}, "trend_line": 1076.810048, "activity_lines": {"activity_5": 1125.408756, "activity_10": 1140.666983, "activity_20": 1145.179818, "activity_30": 1121.653228}, "trend_signal": 1, "fair_value": 701.512717, "relative_strength": 6.284576, "rate_of_change": 0.7393740776067105, "market_dynamics": -0.985608, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1116.686403, "high": 1159.06897, "low": 1105.169423, "close": 1159.06897, "volume": 132241000}, "trend_line": 1086.1837, "activity_lines": {"activity_5": 1133.270988, "activity_10": 1142.266788, "activity_20": 1147.63752, "activity_30": 1126.960255}, "trend_signal": 1, "fair_value": 706.387542, "relative_strength": 10.392928, "rate_of_change": 0.8705019067578381, "market_dynamics": -1.073081, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1170.586117, "high": 1186.249207, "low": 1152.158716, "close": 1167.821899, "volume": 262434000}, "trend_line": 1095.307955, "activity_lines": {"activity_5": 1144.972225, "activity_10": 1145.399405, "activity_20": 1150.136518, "activity_30": 1132.227236}, "trend_signal": 1, "fair_value": 711.258065, "relative_strength": 4.378967, "rate_of_change": 0.8400287170577083, "market_dynamics": -0.985822, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1177.035527, "high": 1202.833538, "low": 1173.810772, "close": 1192.237915, "volume": 254022100}, "trend_line": 1104.302826, "activity_lines": {"activity_5": 1164.167187, "activity_10": 1153.415225, "activity_20": 1154.308247, "activity_30": 1138.480781}, "trend_signal": 1, "fair_value": 716.363371, "relative_strength": 5.3054, "rate_of_change": 0.8212184490160215, "market_dynamics": -0.816177, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.765973, "high": 1286.677123, "low": 1192.237823, "close": 1235.541748, "volume": 500216600}, "trend_line": 1113.289998, "activity_lines": {"activity_5": 1192.299324, "activity_10": 1168.475246, "activity_20": 1162.036109, "activity_30": 1146.947809}, "trend_signal": 1, "fair_value": 721.818234, "relative_strength": 9.591872, "rate_of_change": 0.8138322014943274, "market_dynamics": -0.332734, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1261.800495, "high": 1288.980553, "low": 1253.508268, "close": 1282.531128, "volume": 312566600}, "trend_line": 1124.070227, "activity_lines": {"activity_5": 1228.41661, "activity_10": 1190.788887, "activity_20": 1173.590151, "activity_30": 1157.866591}, "trend_signal": 1, "fair_value": 727.386775, "relative_strength": 12.10767, "rate_of_change": 0.9683217328249063, "market_dynamics": 0.089511, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.115508, "high": 1327.216942, "low": 1265.025269, "close": 1277.00293, "volume": 367707100}, "trend_line": 1134.651066, "activity_lines": {"activity_5": 1251.604142, "activity_10": 1209.978274, "activity_20": 1184.088292, "activity_30": 1167.733217}, "trend_signal": 1, "fair_value": 732.795906, "relative_strength": 9.134771, "rate_of_change": 0.9412969711188667, "market_dynamics": 0.421569, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.048021, "high": 1330.441594, "low": 1284.834436, "close": 1328.598877, "volume": 274572600}, "trend_line": 1146.452936, "activity_lines": {"activity_5": 1284.12806, "activity_10": 1236.655768, "activity_20": 1199.167849, "activity_30": 1180.245979}, "trend_signal": 1, "fair_value": 738.423364, "relative_strength": 8.669831, "rate_of_change": 1.0401321034849325, "market_dynamics": 0.748776, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1335.969964, "high": 1406.914538, "low": 1335.509284, "close": 1372.824341, "volume": 283240400}, "trend_line": 1157.869696, "activity_lines": {"activity_5": 1320.675334, "activity_10": 1268.275144, "activity_20": 1217.698138, "activity_30": 1194.850586}, "trend_signal": 1, "fair_value": 744.292294, "relative_strength": 10.27078, "rate_of_change": 0.995833290796341, "market_dynamics": 0.864896, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1382.037777, "high": 1448.375568, "low": 1379.273701, "close": 1446.99353, "volume": 440151000}, "trend_line": 1171.501788, "activity_lines": {"activity_5": 1369.906576, "activity_10": 1308.597137, "activity_20": 1242.190916, "activity_30": 1213.503736}, "trend_signal": 1, "fair_value": 750.599896, "relative_strength": 13.474665, "rate_of_change": 1.1773424977865607, "market_dynamics": 1.125178, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1451.139601, "high": 1516.095321, "low": 1435.937186, "close": 1503.656982, "volume": 490311800}, "trend_line": 1187.718005, "activity_lines": {"activity_5": 1423.928849, "activity_10": 1353.283003, "activity_20": 1270.619202, "activity_30": 1234.933104}, "trend_signal": 1, "fair_value": 757.115233, "relative_strength": 17.981092, "rate_of_change": 1.384224690572979, "market_dynamics": 1.372215, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1496.747069, "high": 1497.668428, "low": 1382.958961, "close": 1386.183716, "volume": 468239800}, "trend_line": 1200.834721, "activity_lines": {"activity_5": 1424.051644, "activity_10": 1369.565891, "activity_20": 1286.117752, "activity_30": 1247.737343}, "trend_signal": 1, "fair_value": 762.537137, "relative_strength": 10.960419, "rate_of_change": 1.104362815481609, "market_dynamics": 1.397651, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.229056, "high": 1477.859074, "low": 1362.689116, "close": 1476.016357, "volume": 388932500}, "trend_line": 1215.67609, "activity_lines": {"activity_5": 1446.839933, "activity_10": 1398.052628, "activity_20": 1309.074938, "activity_30": 1265.490997}, "trend_signal": 1, "fair_value": 768.688806, "relative_strength": 11.244427, "rate_of_change": 1.2359210422930458, "market_dynamics": 1.412549, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1471.409569, "high": 1471.870248, "low": 1432.984375, "close": 1446.987549, "volume": 310017300}, "trend_line": 1228.144031, "activity_lines": {"activity_5": 1450.124121, "activity_10": 1415.657863, "activity_20": 1327.91615, "activity_30": 1280.414317}, "trend_signal": 1, "fair_value": 774.787708, "relative_strength": 9.910219, "rate_of_change": 1.0255972871852823, "market_dynamics": 1.198977, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1453.522197, "high": 1459.590209, "low": 1382.573231, "close": 1424.115723, "volume": 332806900}, "trend_line": 1238.972831, "activity_lines": {"activity_5": 1440.840153, "activity_10": 1424.472774, "activity_20": 1343.148821, "activity_30": 1293.057652}, "trend_signal": 1, "fair_value": 780.793075, "relative_strength": 11.425259, "rate_of_change": 0.8817206880192052, "market_dynamics": 0.93426, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.584001, "high": 1461.457424, "low": 1425.982759, "close": 1446.987549, "volume": 232681100}, "trend_line": 1248.160555, "activity_lines": {"activity_5": 1440.705314, "activity_10": 1434.01758, "activity_20": 1359.323958, "activity_30": 1306.477956}, "trend_signal": 1, "fair_value": 786.903772, "relative_strength": 11.065659, "rate_of_change": 0.741559763871843, "market_dynamics": 0.740421, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1423.649006, "high": 1449.321435, "low": 1380.705923, "close": 1400.310547, "volume": 267535700}, "trend_line": 1254.598189, "activity_lines": {"activity_5": 1428.789437, "activity_10": 1432.085542, "activity_20": 1369.715531, "activity_30": 1316.294085}, "trend_signal": 1, "fair_value": 792.8123, "relative_strength": 13.920263, "rate_of_change": 0.5157697040025525, "market_dynamics": 0.411921, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1425.51603, "high": 1467.525394, "low": 1420.381559, "close": 1449.321289, "volume": 264687800}, "trend_line": 1263.950789, "activity_lines": {"activity_5": 1432.268685, "activity_10": 1436.822592, "activity_20": 1383.691836, "activity_30": 1328.856866}, "trend_signal": 1, "fair_value": 799.003904, "relative_strength": 14.457909, "rate_of_change": 0.7454657660118731, "market_dynamics": 0.204548, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.452755, "high": 1474.526978, "low": 1437.185364, "close": 1450.721558, "volume": 134750600}, "trend_line": 1274.256067, "activity_lines": {"activity_5": 1437.994361, "activity_10": 1439.619283, "activity_20": 1396.414959, "activity_30": 1340.906593}, "trend_signal": 1, "fair_value": 805.068839, "relative_strength": 12.942781, "rate_of_change": 0.8153227237710158, "market_dynamics": -0.029947, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1463.791022, "high": 1505.333674, "low": 1440.452517, "close": 1487.129639, "volume": 223404400}, "trend_line": 1285.821016, "activity_lines": {"activity_5": 1455.607129, "activity_10": 1447.619312, "activity_20": 1410.98197, "activity_30": 1354.640371}, "trend_signal": 1, "fair_value": 811.343568, "relative_strength": 15.001939, "rate_of_change": 0.9075843780149778, "market_dynamics": -0.145793, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1493.197685, "high": 1517.469685, "low": 1402.177488, "close": 1450.254761, "volume": 444504900}, "trend_line": 1296.233582, "activity_lines": {"activity_5": 1456.727344, "activity_10": 1448.18507, "activity_20": 1420.290623, "activity_30": 1365.249}, "trend_signal": 1, "fair_value": 817.313293, "relative_strength": 9.904913, "rate_of_change": 0.8097990210481961, "market_dynamics": -0.113255, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1449.788011, "high": 1468.925648, "low": 1433.451199, "close": 1466.591797, "volume": 246126700}, "trend_line": 1306.591829, "activity_lines": {"activity_5": 1463.075423, "activity_10": 1452.692148, "activity_20": 1429.564571, "activity_30": 1376.239853}, "trend_signal": 1, "fair_value": 823.329839, "relative_strength": 10.837779, "rate_of_change": 0.7991034288756678, "market_dynamics": -0.229511, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1466.591741, "high": 1554.344572, "low": 1462.85758, "close": 1547.809814, "volume": 353577300}, "trend_line": 1318.444226, "activity_lines": {"activity_5": 1492.077425, "activity_10": 1470.504173, "activity_20": 1445.109173, "activity_30": 1391.802303}, "trend_signal": 1, "fair_value": 829.83967, "relative_strength": 16.648972, "rate_of_change": 0.9071231533011608, "market_dynamics": -0.131038, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1572.548589, "high": 1608.95685, "low": 1498.332234, "close": 1514.669189, "volume": 357802900}, "trend_line": 1330.712179, "activity_lines": {"activity_5": 1503.46665, "activity_10": 1480.985294, "activity_20": 1455.688059, "activity_30": 1404.461978}, "trend_signal": 1, "fair_value": 836.274314, "relative_strength": 12.821027, "rate_of_change": 0.9304870663524021, "market_dynamics": -0.126983, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.006123, "high": 1550.143645, "low": 1464.257738, "close": 1473.59314, "volume": 262408200}, "trend_line": 1341.012048, "activity_lines": {"activity_5": 1496.900684, "activity_10": 1482.767467, "activity_20": 1460.819553, "activity_30": 1413.680105}, "trend_signal": 1, "fair_value": 842.489614, "relative_strength": 8.703054, "rate_of_change": 0.774011778244944, "market_dynamics": -0.289741, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.190106, "high": 1472.192985, "low": 1433.451286, "close": 1444.186768, "volume": 216883500}, "trend_line": 1350.285636, "activity_lines": {"activity_5": 1481.435026, "activity_10": 1478.303438, "activity_20": 1462.016862, "activity_30": 1420.336538}, "trend_signal": 1, "fair_value": 848.487996, "relative_strength": 6.591133, "rate_of_change": 0.6915365163072731, "market_dynamics": -0.3763, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.520767, "high": 1622.492927, "low": 1443.253376, "close": 1614.091064, "volume": 358138100}, "trend_line": 1364.992358, "activity_lines": {"activity_5": 1523.008667, "activity_10": 1504.782022, "activity_20": 1478.625744, "activity_30": 1437.356243}, "trend_signal": 1, "fair_value": 855.579798, "relative_strength": 15.423774, "rate_of_change": 1.0891563686899723, "market_dynamics": -0.24112, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1626.227302, "high": 1726.582832, "low": 1606.622955, "close": 1695.776001, "volume": 367169900}, "trend_line": 1382.913302, "activity_lines": {"activity_5": 1581.977336, "activity_10": 1542.225495, "activity_20": 1501.408962, "activity_30": 1458.697124}, "trend_signal": 1, "fair_value": 863.304058, "relative_strength": 16.573963, "rate_of_change": 1.3128970206293245, "market_dynamics": 0.08512, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1700.91048, "high": 1706.511722, "low": 1628.094315, "close": 1633.695557, "volume": 282287700}, "trend_line": 1400.377275, "activity_lines": {"activity_5": 1610.38811, "activity_10": 1563.900619, "activity_20": 1516.531295, "activity_30": 1474.876624}, "trend_signal": 1, "fair_value": 870.615355, "relative_strength": 10.945225, "rate_of_change": 1.2628393243989582, "market_dynamics": 0.436406, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.030938, "high": 1680.372418, "low": 1637.429711, "close": 1656.567139, "volume": 169808900}, "trend_line": 1418.250444, "activity_lines": {"activity_5": 1638.487655, "activity_10": 1586.407413, "activity_20": 1532.589629, "activity_30": 1491.405002}, "trend_signal": 1, "fair_value": 878.172988, "relative_strength": 14.971245, "rate_of_change": 1.276310985552087, "market_dynamics": 0.799305, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1661.701727, "high": 1664.969118, "low": 1561.812851, "close": 1573.482178, "volume": 233545500}, "trend_line": 1433.492322, "activity_lines": {"activity_5": 1626.693946, "activity_10": 1590.727169, "activity_20": 1539.737141, "activity_30": 1501.419953}, "trend_signal": 1, "fair_value": 885.157813, "relative_strength": 15.514869, "rate_of_change": 1.0746958031623957, "market_dynamics": 0.683183, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1590.285778, "high": 1644.89804, "low": 1409.645829, "close": 1415.24707, "volume": 488428700}, "trend_line": 1442.031592, "activity_lines": {"activity_5": 1553.535506, "activity_10": 1564.036406, "activity_20": 1531.482141, "activity_30": 1500.24284}, "trend_signal": 1, "fair_value": 891.097751, "relative_strength": 8.570095, "rate_of_change": 0.5956969471650917, "market_dynamics": 0.213317, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1153.855733, "high": 1385.373863, "low": 1120.248284, "close": 1316.758545, "volume": 783588000}, "trend_line": 1446.996147, "activity_lines": {"activity_5": 1460.803825, "activity_10": 1520.372179, "activity_20": 1513.708885, "activity_30": 1492.160708}, "trend_signal": 1, "fair_value": 896.265346, "relative_strength": 3.223151, "rate_of_change": 0.34427505108362555, "market_dynamics": -0.189434, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1318.625658, "high": 1470.325973, "low": 1312.557646, "close": 1449.788086, "volume": 298646200}, "trend_line": 1455.581152, "activity_lines": {"activity_5": 1437.683154, "activity_10": 1505.096074, "activity_20": 1509.36348, "activity_30": 1492.340833}, "trend_signal": 0, "fair_value": 902.398822, "relative_strength": 4.222224, "rate_of_change": 0.5932984008146022, "market_dynamics": -0.60059, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1451.655147, "high": 1466.591791, "low": 1402.177616, "close": 1423.649048, "volume": 206014900}, "trend_line": 1461.851396, "activity_lines": {"activity_5": 1418.109969, "activity_10": 1486.247073, "activity_20": 1502.515306, "activity_30": 1490.280697}, "trend_signal": 0, "fair_value": 908.351872, "relative_strength": 1.297955, "rate_of_change": 0.43077254685419614, "market_dynamics": -0.923465, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1412.446491, "high": 1430.183624, "low": 1387.241, "close": 1426.449463, "volume": 197725000}, "trend_line": 1466.648674, "activity_lines": {"activity_5": 1414.998128, "activity_10": 1468.815312, "activity_20": 1495.936061, "activity_30": 1487.996702}, "trend_signal": 0, "fair_value": 914.232801, "relative_strength": 0.535942, "rate_of_change": 0.32816454621356095, "market_dynamics": -1.021388, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1448.854549, "high": 1492.731079, "low": 1362.968771, "close": 1378.838989, "volume": 272765500}, "trend_line": 1470.043209, "activity_lines": {"activity_5": 1405.818311, "activity_10": 1443.049598, "activity_20": 1484.920285, "activity_30": 1482.331561}, "trend_signal": 0, "fair_value": 919.681468, "relative_strength": 2.980263, "rate_of_change": 0.23144840752775298, "market_dynamics": -1.104252, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1316.291803, "high": 1376.971934, "low": 1313.024412, "close": 1354.567139, "volume": 260192200}, "trend_line": 1470.908818, "activity_lines": {"activity_5": 1390.975081, "activity_10": 1417.148131, "activity_20": 1471.69515, "activity_30": 1474.881492}, "trend_signal": 0, "fair_value": 924.922005, "relative_strength": 0.531036, "rate_of_change": 0.05888323517980191, "market_dynamics": -1.142235, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.767822, "high": 1403.111184, "low": 1299.021247, "close": 1383.506836, "volume": 252099100}, "trend_line": 1471.264901, "activity_lines": {"activity_5": 1383.257845, "activity_10": 1402.712225, "activity_20": 1461.677387, "activity_30": 1469.242654}, "trend_signal": 0, "fair_value": 930.207582, "relative_strength": -0.399689, "rate_of_change": 0.02420836666708314, "market_dynamics": -1.124631, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.310466, "high": 1401.244006, "low": 1345.698402, "close": 1377.817505, "volume": 223873400}, "trend_line": 1468.959033, "activity_lines": {"activity_5": 1378.062915, "activity_10": 1391.79078, "activity_20": 1451.437853, "activity_30": 1463.21379}, "trend_signal": 0, "fair_value": 935.539812, "relative_strength": -5.950298, "rate_of_change": -0.15672690882740759, "market_dynamics": -1.105647, "expectation": {"probability": 69.483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1422.446757, "high": 1426.245072, "low": 1367.846969, "close": 1405.354736, "volume": 305320100}, "trend_line": 1465.682292, "activity_lines": {"activity_5": 1385.102498, "activity_10": 1390.94428, "activity_20": 1444.341447, "activity_30": 1459.110287}, "trend_signal": 0, "fair_value": 940.989501, "relative_strength": -1.082549, "rate_of_change": -0.22306551281475587, "market_dynamics": -1.065356, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1456.631163, "high": 1480.370337, "low": 1418.648656, "close": 1473.723389, "volume": 240671600}, "trend_line": 1468.600281, "activity_lines": {"activity_5": 1416.337948, "activity_10": 1405.585307, "activity_20": 1443.97015, "activity_30": 1459.629067}, "trend_signal": 0, "fair_value": 946.842998, "relative_strength": 1.086806, "rate_of_change": 0.19908741586952558, "market_dynamics": -0.986422, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.55457, "high": 1576.276153, "low": 1489.865919, "close": 1561.08313, "volume": 234326200}, "trend_line": 1471.43584, "activity_lines": {"activity_5": 1470.367684, "activity_10": 1435.046717, "activity_20": 1451.884869, "activity_30": 1465.595703}, "trend_signal": 0, "fair_value": 953.280556, "relative_strength": 8.586463, "rate_of_change": 0.1930790179387214, "market_dynamics": -0.751323, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1559.184084, "high": 1559.658866, "low": 1455.68166, "close": 1470.399902, "volume": 190697300}, "trend_line": 1472.216252, "activity_lines": {"activity_5": 1480.401945, "activity_10": 1443.578003, "activity_20": 1451.099884, "activity_30": 1465.528868}, "trend_signal": 0, "fair_value": 959.301964, "relative_strength": 5.077822, "rate_of_change": 0.05303744674316496, "market_dynamics": -0.634133, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1439.064267, "high": 1562.982314, "low": 1439.064267, "close": 1538.768433, "volume": 299342500}, "trend_line": 1476.038009, "activity_lines": {"activity_5": 1507.432845, "activity_10": 1464.16517, "activity_20": 1457.036993, "activity_30": 1469.822557}, "trend_signal": 0, "fair_value": 965.68343, "relative_strength": 9.381875, "rate_of_change": 0.25959209421906054, "market_dynamics": -0.274245, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1547.789404, "high": 1718.235985, "low": 1532.59638, "close": 1679.303955, "volume": 262951500}, "trend_line": 1483.781889, "activity_lines": {"activity_5": 1570.578857, "activity_10": 1508.211171, "activity_20": 1476.048079, "activity_30": 1482.936489}, "trend_signal": 0, "fair_value": 972.934046, "relative_strength": 14.564291, "rate_of_change": 0.5246396063504073, "market_dynamics": 0.211736, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1694.496924, "high": 1745.298657, "low": 1663.161313, "close": 1732.004761, "volume": 314669700}, "trend_line": 1494.838363, "activity_lines": {"activity_5": 1633.028524, "activity_10": 1557.241781, "activity_20": 1498.958685, "activity_30": 1498.950868}, "trend_signal": 1, "fair_value": 980.55202, "relative_strength": 20.149827, "rate_of_change": 0.7451549369868322, "market_dynamics": 0.622562, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1738.176949, "high": 1750.52124, "low": 1707.315964, "close": 1732.954224, "volume": 223797000}, "trend_line": 1504.292794, "activity_lines": {"activity_5": 1678.57592, "activity_10": 1600.023826, "activity_20": 1521.398221, "activity_30": 1514.313182}, "trend_signal": 1, "fair_value": 988.253734, "relative_strength": 20.684293, "rate_of_change": 0.6324717932061719, "market_dynamics": 1.012567, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1739.601315, "high": 1750.521301, "low": 1649.392689, "close": 1701.618652, "volume": 220143000}, "trend_line": 1512.65603, "activity_lines": {"activity_5": 1702.220052, "activity_10": 1630.228729, "activity_20": 1540.676378, "activity_30": 1527.043882}, "trend_signal": 1, "fair_value": 995.753486, "relative_strength": 18.164552, "rate_of_change": 0.5559579912472906, "market_dynamics": 1.105274, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1713.488254, "high": 1765.239451, "low": 1704.467285, "close": 1718.235962, "volume": 252486600}, "trend_line": 1520.359574, "activity_lines": {"activity_5": 1715.988704, "activity_10": 1657.671109, "activity_20": 1561.213692, "activity_30": 1540.307104}, "trend_signal": 1, "fair_value": 1003.338978, "relative_strength": 16.14243, "rate_of_change": 0.5092726864018097, "market_dynamics": 1.06124, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.609905, "high": 1774.735168, "low": 1691.648204, "close": 1756.218628, "volume": 231390600}, "trend_line": 1530.55837, "activity_lines": {"activity_5": 1730.453744, "activity_10": 1685.830003, "activity_20": 1585.074743, "activity_30": 1555.523817}, "trend_signal": 1, "fair_value": 1011.112715, "relative_strength": 16.925403, "rate_of_change": 0.6708147318839393, "market_dynamics": 0.903183, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1765.239582, "high": 1773.785659, "low": 1679.303988, "close": 1683.577026, "volume": 245059300}, "trend_line": 1537.791211, "activity_lines": {"activity_5": 1715.57727, "activity_10": 1694.401989, "activity_20": 1601.147371, "activity_30": 1565.395988}, "trend_signal": 1, "fair_value": 1018.490799, "relative_strength": 13.755962, "rate_of_change": 0.4725622453719297, "market_dynamics": 0.826712, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.526546, "high": 1746.722875, "low": 1679.303944, "close": 1740.075928, "volume": 187910100}, "trend_line": 1544.200081, "activity_lines": {"activity_5": 1722.76228, "activity_10": 1709.430981, "activity_20": 1621.323086, "activity_30": 1578.446615}, "trend_signal": 1, "fair_value": 1026.227775, "relative_strength": 12.407525, "rate_of_change": 0.41675813687557745, "market_dynamics": 0.750144, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1751.9457, "high": 1771.886545, "low": 1746.248315, "close": 1752.895264, "volume": 45651400}, "trend_line": 1552.140951, "activity_lines": {"activity_5": 1733.745622, "activity_10": 1723.536348, "activity_20": 1640.703894, "activity_30": 1591.91082}, "trend_signal": 1, "fair_value": 1033.713886, "relative_strength": 13.808384, "rate_of_change": 0.5142384136424697, "market_dynamics": 0.628312, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.189096, "high": 1849.750736, "low": 1742.449995, "close": 1807.495117, "volume": 292858300}, "trend_line": 1563.271017, "activity_lines": {"activity_5": 1759.510474, "activity_10": 1742.432682, "activity_20": 1663.841319, "activity_30": 1608.385283}, "trend_signal": 1, "fair_value": 1041.429685, "relative_strength": 18.675871, "rate_of_change": 0.7170783035412576, "market_dynamics": 0.722359, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1813.667215, "high": 1830.284552, "low": 1736.277795, "close": 1773.310791, "volume": 224573300}, "trend_line": 1574.241817, "activity_lines": {"activity_5": 1767.92994, "activity_10": 1750.227743, "activity_20": 1681.895256, "activity_30": 1621.936236}, "trend_signal": 1, "fair_value": 1049.107366, "relative_strength": 17.912351, "rate_of_change": 0.7017849036217405, "market_dynamics": 0.722302, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.222086, "high": 1839.305452, "low": 1789.92819, "close": 1810.818604, "volume": 233623600}, "trend_line": 1580.799402, "activity_lines": {"activity_5": 1787.712533, "activity_10": 1763.133192, "activity_20": 1701.869645, "activity_30": 1637.199254}, "trend_signal": 1, "fair_value": 1056.883843, "relative_strength": 15.330417, "rate_of_change": 0.41655512699419145, "market_dynamics": 0.781186, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1829.809811, "high": 1891.056685, "low": 1821.263735, "close": 1878.712402, "volume": 295705200}, "trend_line": 1586.897282, "activity_lines": {"activity_5": 1821.64362, "activity_10": 1786.949989, "activity_20": 1726.253065, "activity_30": 1656.419448}, "trend_signal": 1, "fair_value": 1064.958275, "relative_strength": 20.036741, "rate_of_change": 0.3857466034137458, "market_dynamics": 1.065334, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1847.851509, "high": 1871.59057, "low": 1797.999451, "close": 1814.616821, "volume": 275978600}, "trend_line": 1592.927991, "activity_lines": {"activity_5": 1824.967082, "activity_10": 1796.462895, "activity_20": 1742.036213, "activity_30": 1671.111031}, "trend_signal": 1, "fair_value": 1072.510277, "relative_strength": 17.593272, "rate_of_change": 0.3800314657039104, "market_dynamics": 0.93254, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.213419, "high": 1848.801135, "low": 1788.97856, "close": 1845.477661, "volume": 148144400}, "trend_line": 1599.225008, "activity_lines": {"activity_5": 1834.46272, "activity_10": 1809.532351, "activity_20": 1758.705584, "activity_30": 1687.404558}, "trend_signal": 1, "fair_value": 1080.368384, "relative_strength": 17.76774, "rate_of_change": 0.3953108386303614, "market_dynamics": 0.795746, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1853.548918, "high": 1936.161107, "low": 1843.103755, "close": 1851.175049, "volume": 265079800}, "trend_line": 1608.481437, "activity_lines": {"activity_5": 1843.325317, "activity_10": 1821.32421, "activity_20": 1773.690611, "activity_30": 1703.659399}, "trend_signal": 1, "fair_value": 1088.366371, "relative_strength": 18.546891, "rate_of_change": 0.5788071693286093, "market_dynamics": 0.733914, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1826.961033, "high": 1866.842719, "low": 1792.776683, "close": 1807.020142, "volume": 235343300}, "trend_line": 1621.54054, "activity_lines": {"activity_5": 1832.278662, "activity_10": 1823.361424, "activity_20": 1782.347455, "activity_30": 1716.468348}, "trend_signal": 1, "fair_value": 1096.145295, "relative_strength": 20.059485, "rate_of_change": 0.81189019031247, "market_dynamics": 0.328226, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.456665, "high": 1862.095018, "low": 1807.020382, "close": 1825.536743, "volume": 217018900}, "trend_line": 1638.499813, "activity_lines": {"activity_5": 1827.657438, "activity_10": 1826.520872, "activity_20": 1791.180657, "activity_30": 1729.629394}, "trend_signal": 1, "fair_value": 1103.998073, "relative_strength": 21.502713, "rate_of_change": 1.0458741290550737, "market_dynamics": 0.129196, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1834.08295, "high": 1905.300167, "low": 1735.80288, "close": 1899.602783, "volume": 274700900}, "trend_line": 1653.493636, "activity_lines": {"activity_5": 1851.269938, "activity_10": 1841.59304, "activity_20": 1805.808464, "activity_30": 1746.474746}, "trend_signal": 1, "fair_value": 1112.012828, "relative_strength": 24.954362, "rate_of_change": 0.9150945810941036, "market_dynamics": 0.24955, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1918.119228, "high": 2126.548606, "low": 1915.270536, "close": 2113.729492, "volume": 349759800}, "trend_line": 1676.496318, "activity_lines": {"activity_5": 1940.592277, "activity_10": 1892.929927, "activity_20": 1838.785468, "activity_30": 1776.167382}, "trend_signal": 1, "fair_value": 1121.213708, "relative_strength": 35.466787, "rate_of_change": 1.3911563672930913, "market_dynamics": 0.476655, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2089.040811, "high": 2112.779911, "low": 2032.541709, "close": 2038.652222, "volume": 255084300}, "trend_line": 1696.903076, "activity_lines": {"activity_5": 1987.005404, "activity_10": 1925.048504, "activity_20": 1861.874347, "activity_30": 1799.532279}, "trend_signal": 1, "fair_value": 1129.989086, "relative_strength": 31.450287, "rate_of_change": 1.2172265325547873, "market_dynamics": 0.788744, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.732887, "high": 1981.606654, "low": 1546.997092, "close": 1613.227905, "volume": 480182500}, "trend_line": 1704.71604, "activity_lines": {"activity_5": 1879.111947, "activity_10": 1874.992816, "activity_20": 1842.735441, "activity_30": 1794.133881}, "trend_signal": 1, "fair_value": 1136.203375, "relative_strength": 13.715376, "rate_of_change": 0.46042488286466904, "market_dynamics": 0.665027, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.822307, "high": 1756.808629, "low": 1266.603885, "close": 1590.023071, "volume": 651523800}, "trend_line": 1712.564571, "activity_lines": {"activity_5": 1776.403027, "activity_10": 1824.310624, "activity_20": 1821.952155, "activity_30": 1786.734335}, "trend_signal": 1, "fair_value": 1142.20653, "relative_strength": 12.179151, "rate_of_change": 0.4604010765335361, "market_dynamics": 0.317975, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1596.307678, "high": 1652.386341, "low": 1578.420539, "close": 1629.664795, "volume": 289734200}, "trend_line": 1720.769836, "activity_lines": {"activity_5": 1702.608927, "activity_10": 1786.084916, "activity_20": 1805.624896, "activity_30": 1781.385962}, "trend_signal": 0, "fair_value": 1148.392501, "relative_strength": 10.724855, "rate_of_change": 0.47912149643553814, "market_dynamics": -0.315557, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.545793, "high": 1686.71032, "low": 1576.486748, "close": 1677.525024, "volume": 237371700}, "trend_line": 1730.760087, "activity_lines": {"activity_5": 1662.764103, "activity_10": 1759.923832, "activity_20": 1794.198392, "activity_30": 1778.595974}, "trend_signal": 0, "fair_value": 1154.944312, "relative_strength": 10.423103, "rate_of_change": 0.5805686961146947, "market_dynamics": -0.900821, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.028106, "high": 1762.126382, "low": 1665.439162, "close": 1679.942261, "volume": 243911000}, "trend_line": 1739.913005, "activity_lines": {"activity_5": 1652.805322, "activity_10": 1737.25593, "activity_20": 1783.195962, "activity_30": 1775.317405}, "trend_signal": 0, "fair_value": 1161.37125, "relative_strength": 6.834172, "rate_of_change": 0.5288380561089285, "market_dynamics": -1.047078, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1692.02816, "high": 1752.457756, "low": 1668.339766, "close": 1751.007446, "volume": 139980600}, "trend_line": 1749.155806, "activity_lines": {"activity_5": 1690.448934, "activity_10": 1730.622294, "activity_20": 1779.324866, "activity_30": 1776.033175}, "trend_signal": 0, "fair_value": 1168.525, "relative_strength": 8.974004, "rate_of_change": 0.5312220193445748, "market_dynamics": -1.145113, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1772.761993, "high": 1927.94524, "low": 1753.907966, "close": 1882.502197, "volume": 312441400}, "trend_line": 1759.869775, "activity_lines": {"activity_5": 1762.738826, "activity_10": 1748.915208, "activity_20": 1787.655983, "activity_30": 1784.636168}, "trend_signal": 0, "fair_value": 1176.549516, "relative_strength": 15.732648, "rate_of_change": 0.6125222786471376, "market_dynamics": -0.918199, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1877.184385, "high": 1956.951388, "low": 1857.363484, "close": 1878.151245, "volume": 249439900}, "trend_line": 1773.461487, "activity_lines": {"activity_5": 1814.079793, "activity_10": 1765.381303, "activity_20": 1794.894502, "activity_30": 1792.267231}, "trend_signal": 0, "fair_value": 1184.473729, "relative_strength": 16.652848, "rate_of_change": 0.7723135082537652, "market_dynamics": -0.707402, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1878.151146, "high": 1968.55378, "low": 1869.932724, "close": 1958.401611, "volume": 226551900}, "trend_line": 1787.449259, "activity_lines": {"activity_5": 1875.605119, "activity_10": 1796.828402, "activity_20": 1809.179457, "activity_30": 1804.198852}, "trend_signal": 1, "fair_value": 1192.907355, "relative_strength": 18.461486, "rate_of_change": 0.7887271363113593, "market_dynamics": -0.430373, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1933.262932, "high": 1936.646988, "low": 1879.601486, "close": 1897.972046, "volume": 169290000}, "trend_line": 1794.738196, "activity_lines": {"activity_5": 1898.26215, "activity_10": 1820.112451, "activity_20": 1816.990612, "activity_30": 1811.329354}, "trend_signal": 1, "fair_value": 1200.924089, "relative_strength": 14.920955, "rate_of_change": 0.40778427489896274, "market_dynamics": -0.185498, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1915.375824, "high": 1921.660446, "low": 1857.363471, "close": 1870.41626, "volume": 181130400}, "trend_line": 1799.351912, "activity_lines": {"activity_5": 1897.1986, "activity_10": 1840.944178, "activity_20": 1821.583782, "activity_30": 1816.21181}, "trend_signal": 1, "fair_value": 1208.841609, "relative_strength": 12.408439, "rate_of_change": 0.25706902601631976, "market_dynamics": -0.175644, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.051796, "high": 1909.574578, "low": 1870.41616, "close": 1892.654297, "volume": 156351000}, "trend_line": 1804.675248, "activity_lines": {"activity_5": 1895.587142, "activity_10": 1861.143033, "activity_20": 1828.011062, "activity_30": 1822.231318}, "trend_signal": 1, "fair_value": 1216.872159, "relative_strength": 11.48123, "rate_of_change": 0.2958474084195669, "market_dynamics": -0.139692, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1892.654328, "high": 1937.130394, "low": 1858.330329, "close": 1918.276367, "volume": 177367300}, "trend_line": 1811.897172, "activity_lines": {"activity_5": 1901.839567, "activity_10": 1880.49806, "activity_20": 1836.812149, "activity_30": 1829.560423}, "trend_signal": 1, "fair_value": 1225.113742, "relative_strength": 7.744464, "rate_of_change": 0.4001785921319371, "market_dynamics": -0.175697, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.746415, "high": 1955.501145, "low": 1882.502226, "close": 1948.733032, "volume": 196183100}, "trend_line": 1819.580408, "activity_lines": {"activity_5": 1915.569206, "activity_10": 1900.14318, "activity_20": 1848.020254, "activity_30": 1838.388543}, "trend_signal": 1, "fair_value": 1233.569498, "relative_strength": 10.031744, "rate_of_change": 0.4240437105776375, "market_dynamics": -0.079125, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.448368, "high": 1961.302385, "low": 1891.203994, "close": 1940.998047, "volume": 205655400}, "trend_line": 1825.739722, "activity_lines": {"activity_5": 1927.365088, "activity_10": 1913.450883, "activity_20": 1858.000001, "activity_30": 1846.221939}, "trend_signal": 1, "fair_value": 1242.108242, "relative_strength": 9.817243, "rate_of_change": 0.33850188608977344, "market_dynamics": 0.159415, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1922.143944, "high": 1967.586891, "low": 1900.872627, "close": 1902.806396, "volume": 157637200}, "trend_line": 1833.047367, "activity_lines": {"activity_5": 1923.56202, "activity_10": 1915.068182, "activity_20": 1863.91472, "activity_30": 1851.193983}, "trend_signal": 1, "fair_value": 1250.230606, "relative_strength": 6.686369, "rate_of_change": 0.40025666922526787, "market_dynamics": 0.303951, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.375869, "high": 2106.816735, "low": 1910.541502, "close": 2085.54541, "volume": 237069800}, "trend_line": 1844.563017, "activity_lines": {"activity_5": 1978.512614, "activity_10": 1947.150774, "activity_20": 1886.777029, "activity_30": 1867.484179}, "trend_signal": 1, "fair_value": 1259.447505, "relative_strength": 11.904447, "rate_of_change": 0.6282243550992783, "market_dynamics": 0.675074, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2078.777321, "high": 2084.57856, "low": 1995.626266, "close": 2056.539307, "volume": 167568100}, "trend_line": 1854.684485, "activity_lines": {"activity_5": 2010.935099, "activity_10": 1970.267836, "activity_20": 1905.638716, "activity_30": 1881.160069}, "trend_signal": 1, "fair_value": 1268.690134, "relative_strength": 11.599131, "rate_of_change": 0.5487190140275945, "market_dynamics": 0.838051, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.255707, "high": 2081.678064, "low": 1954.05075, "close": 2058.956543, "volume": 221746200}, "trend_line": 1863.066532, "activity_lines": {"activity_5": 2034.945801, "activity_10": 1990.580975, "activity_20": 1923.983299, "activity_30": 1894.338911}, "trend_signal": 1, "fair_value": 1277.838526, "relative_strength": 8.46538, "rate_of_change": 0.45193924183821793, "market_dynamics": 0.948059, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2092.797011, "high": 2295.84037, "low": 2086.995772, "close": 2295.356934, "volume": 294047200}, "trend_line": 1880.46807, "activity_lines": {"activity_5": 2130.408399, "activity_10": 2052.047732, "activity_20": 1965.103028, "activity_30": 1922.228614}, "trend_signal": 1, "fair_value": 1288.497293, "relative_strength": 15.848732, "rate_of_change": 0.9340266545027414, "market_dynamics": 1.2845, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2274.569138, "high": 2278.43663, "low": 2154.676887, "close": 2215.106445, "volume": 197765100}, "trend_line": 1893.944332, "activity_lines": {"activity_5": 2175.496908, "activity_10": 2091.698311, "activity_20": 1997.357451, "activity_30": 1943.818187}, "trend_signal": 1, "fair_value": 1298.619352, "relative_strength": 13.045386, "rate_of_change": 0.716644021506844, "market_dynamics": 1.276471, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2245.07946, "high": 2246.529769, "low": 2156.610461, "close": 2184.166504, "volume": 144667400}, "trend_line": 1904.126135, "activity_lines": {"activity_5": 2189.4521, "activity_10": 2119.456352, "activity_20": 2023.799124, "activity_30": 1962.542198}, "trend_signal": 1, "fair_value": 1308.623845, "relative_strength": 10.586158, "rate_of_change": 0.537597796723412, "market_dynamics": 1.307333, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2176.431435, "high": 2204.471094, "low": 2119.38607, "close": 2193.352051, "volume": 168804600}, "trend_line": 1916.750643, "activity_lines": {"activity_5": 2199.894401, "activity_10": 2143.584271, "activity_20": 2048.286357, "activity_30": 1981.201934}, "trend_signal": 1, "fair_value": 1318.629848, "relative_strength": 9.678594, "rate_of_change": 0.6630079682195059, "market_dynamics": 1.257001, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2197.219466, "high": 2250.880921, "low": 2172.564198, "close": 2213.172607, "volume": 193087000}, "trend_line": 1929.007141, "activity_lines": {"activity_5": 2207.822705, "activity_10": 2166.314551, "activity_20": 2071.977036, "activity_30": 2000.325932}, "trend_signal": 1, "fair_value": 1328.74341, "relative_strength": 5.802087, "rate_of_change": 0.6394414445489227, "market_dynamics": 1.118659, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2209.305244, "high": 2281.337311, "low": 2186.100394, "close": 2263.933594, "volume": 155993100}, "trend_line": 1942.765759, "activity_lines": {"activity_5": 2222.390267, "activity_10": 2193.466109, "activity_20": 2097.951393, "activity_30": 2021.93409}, "trend_signal": 1, "fair_value": 1339.22581, "relative_strength": 6.963558, "rate_of_change": 0.7132486815402537, "market_dynamics": 1.102584, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2288.105522, "high": 2325.330148, "low": 2263.450254, "close": 2315.177979, "volume": 185184600}, "trend_line": 1959.704354, "activity_lines": {"activity_5": 2256.13418, "activity_10": 2224.063272, "activity_20": 2126.025256, "activity_30": 2045.960685}, "trend_signal": 1, "fair_value": 1350.350724, "relative_strength": 7.912359, "rate_of_change": 0.8718804581319615, "market_dynamics": 1.219305, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2305.856285, "high": 2358.84194, "low": 2218.528306, "close": 2269.551514, "volume": 227099700}, "trend_line": 1974.504846, "activity_lines": {"activity_5": 2267.997836, "activity_10": 2238.86705, "activity_20": 2147.067215, "activity_30": 2065.950825}, "trend_signal": 1, "fair_value": 1361.176317, "relative_strength": 4.267575, "rate_of_change": 0.7552410632649988, "market_dynamics": 1.32129, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2220.490695, "high": 2323.518181, "low": 2193.507269, "close": 2242.077393, "volume": 249293400}, "trend_line": 1985.920667, "activity_lines": {"activity_5": 2265.011117, "activity_10": 2245.329967, "activity_20": 2163.649499, "activity_30": 2083.21357}, "trend_signal": 1, "fair_value": 1371.788719, "relative_strength": -2.334327, "rate_of_change": 0.5781612044724276, "market_dynamics": 1.285305, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2204.300494, "high": 2278.872989, "low": 2188.601046, "close": 2190.563477, "volume": 134404400}, "trend_line": 1988.481799, "activity_lines": {"activity_5": 2241.604737, "activity_10": 2239.053298, "activity_20": 2173.592714, "activity_30": 2096.416332}, "trend_signal": 1, "fair_value": 1381.865, "relative_strength": -3.794429, "rate_of_change": 0.12896446683687268, "market_dynamics": 0.928465, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2234.227586, "high": 2309.290699, "low": 2192.0354, "close": 2192.0354, "volume": 210041700}, "trend_line": 1993.594572, "activity_lines": {"activity_5": 2220.196273, "activity_10": 2230.651398, "activity_20": 2182.57058, "activity_30": 2109.548822}, "trend_signal": 1, "fair_value": 1391.995206, "relative_strength": -7.295288, "rate_of_change": 0.2571194266184008, "market_dynamics": 0.548659, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2217.546933, "high": 2294.081902, "low": 2213.622086, "close": 2286.232178, "volume": 203007300}, "trend_line": 2016.028048, "activity_lines": {"activity_5": 2234.979948, "activity_10": 2241.254759, "activity_20": 2199.119266, "activity_30": 2128.428667}, "trend_signal": 1, "fair_value": 1402.646533, "relative_strength": -9.167968, "rate_of_change": 1.1252777427806886, "market_dynamics": 0.201763, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2274.948171, "high": 2306.837675, "low": 2195.960139, "close": 2271.023193, "volume": 164473100}, "trend_line": 2038.728052, "activity_lines": {"activity_5": 2246.623682, "activity_10": 2247.799654, "activity_20": 2212.239401, "activity_30": 2144.879967}, "trend_signal": 1, "fair_value": 1413.150174, "relative_strength": -6.040707, "rate_of_change": 1.1259765965319564, "market_dynamics": -0.145826, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.232178, "high": 2419.677476, "low": 2274.948199, "close": 2404.959229, "volume": 200358200}, "trend_line": 2064.5712, "activity_lines": {"activity_5": 2302.814649, "activity_10": 2277.117343, "activity_20": 2236.313592, "activity_30": 2168.507785}, "trend_signal": 1, "fair_value": 1424.498689, "relative_strength": -0.812999, "rate_of_change": 1.2676113410343133, "market_dynamics": 0.020047, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2377.975787, "high": 2406.921645, "low": 2277.891703, "close": 2340.198975, "volume": 220483900}, "trend_line": 2086.660331, "activity_lines": {"activity_5": 2326.560075, "activity_10": 2290.813037, "activity_20": 2251.902603, "activity_30": 2186.290222}, "trend_signal": 1, "fair_value": 1435.172557, "relative_strength": -0.123224, "rate_of_change": 1.069913742863418, "market_dynamics": 0.053295, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.917192, "high": 2425.074175, "low": 2315.668573, "close": 2377.97583, "volume": 167093100}, "trend_line": 2109.928117, "activity_lines": {"activity_5": 2352.922087, "activity_10": 2309.06768, "activity_20": 2269.225286, "activity_30": 2205.08477}, "trend_signal": 1, "fair_value": 1446.202658, "relative_strength": -1.907778, "rate_of_change": 1.1150730022671758, "market_dynamics": 0.064631, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2403.977842, "high": 2495.721477, "low": 2400.543588, "close": 2481.984619, "volume": 249577700}, "trend_line": 2134.294023, "activity_lines": {"activity_5": 2401.557666, "activity_10": 2344.159517, "activity_20": 2294.372721, "activity_30": 2229.088416}, "trend_signal": 1, "fair_value": 1457.807652, "relative_strength": 1.689238, "rate_of_change": 1.1548216170816588, "market_dynamics": 0.445308, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2460.888442, "high": 2472.17242, "low": 2392.693848, "close": 2452.057373, "volume": 209298800}, "trend_line": 2153.279195, "activity_lines": {"activity_5": 2427.167334, "activity_10": 2370.777188, "activity_20": 2313.911951, "activity_30": 2249.589277}, "trend_signal": 1, "fair_value": 1469.184302, "relative_strength": -0.366291, "rate_of_change": 0.8895293617190695, "market_dynamics": 0.516537, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2465.794522, "high": 2527.611034, "low": 2372.08841, "close": 2403.487305, "volume": 238556500}, "trend_line": 2170.790397, "activity_lines": {"activity_5": 2424.518034, "activity_10": 2385.24565, "activity_20": 2327.080165, "activity_30": 2265.731736}, "trend_signal": 1, "fair_value": 1479.469336, "relative_strength": 0.08184, "rate_of_change": 0.813234161211507, "market_dynamics": 0.61556, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2452.05743, "high": 2479.531421, "low": 2424.092817, "close": 2438.811035, "volume": 136353100}, "trend_line": 2186.804045, "activity_lines": {"activity_5": 2433.741439, "activity_10": 2403.201882, "activity_20": 2341.960411, "activity_30": 2283.02339}, "trend_signal": 1, "fair_value": 1490.032138, "relative_strength": -1.125278, "rate_of_change": 0.7376874350527011, "market_dynamics": 0.58632, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2439.301729, "high": 2464.813332, "low": 2427.036536, "close": 2446.170166, "volume": 65463800}, "trend_line": 2205.077315, "activity_lines": {"activity_5": 2438.84375, "activity_10": 2417.982546, "activity_20": 2355.732695, "activity_30": 2299.756688}, "trend_signal": 1, "fair_value": 1500.565684, "relative_strength": -0.201222, "rate_of_change": 0.8356153374501437, "market_dynamics": 0.24989, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.19115, "high": 2628.185703, "low": 2469.228719, "close": 2592.371338, "volume": 239395300}, "trend_line": 2229.142485, "activity_lines": {"activity_5": 2488.133496, "activity_10": 2454.724609, "activity_20": 2382.710742, "activity_30": 2324.743399}, "trend_signal": 1, "fair_value": 1511.61035, "relative_strength": 2.351415, "rate_of_change": 1.0913526630697687, "market_dynamics": 0.440474, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2690.492836, "high": 2958.364615, "low": 2668.906096, "close": 2933.834229, "volume": 261818800}, "trend_line": 2263.848482, "activity_lines": {"activity_5": 2643.885091, "activity_10": 2547.984668, "activity_20": 2440.412565, "activity_30": 2370.207383}, "trend_signal": 1, "fair_value": 1525.069177, "relative_strength": 11.182885, "rate_of_change": 1.5569214275685939, "market_dynamics": 0.858995, "expectation": {"probability": 58.9373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2915.681783, "high": 2919.116037, "low": 2762.612262, "close": 2782.236572, "volume": 222906900}, "trend_line": 2292.647156, "activity_lines": {"activity_5": 2716.985677, "activity_10": 2601.630407, "activity_20": 2480.10667, "activity_30": 2403.651775}, "trend_signal": 1, "fair_value": 1537.325794, "relative_strength": 5.350887, "rate_of_change": 1.272111372690362, "market_dynamics": 1.302958, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2687.549201, "high": 2758.196748, "low": 2661.056399, "close": 2751.818848, "volume": 195808400}, "trend_line": 2319.416683, "activity_lines": {"activity_5": 2754.69707, "activity_10": 2642.886062, "activity_20": 2514.099636, "activity_30": 2433.275756}, "trend_signal": 1, "fair_value": 1549.669759, "relative_strength": 5.052915, "rate_of_change": 1.167625246211237, "market_dynamics": 1.665684, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.879635, "high": 2896.548009, "low": 2692.455322, "close": 2896.057373, "volume": 264145600}, "trend_line": 2351.251994, "activity_lines": {"activity_5": 2819.620785, "activity_10": 2702.882906, "activity_20": 2559.264623, "activity_30": 2470.478381}, "trend_signal": 1, "fair_value": 1562.771212, "relative_strength": 8.382625, "rate_of_change": 1.37255678263138, "market_dynamics": 1.719499, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2992.707257, "high": 3029.012236, "low": 2897.038747, "close": 2946.590088, "volume": 234024100}, "trend_line": 2386.044784, "activity_lines": {"activity_5": 2871.396257, "activity_10": 2762.647852, "activity_20": 2606.232136, "activity_30": 2508.88729}, "trend_signal": 1, "fair_value": 1576.064266, "relative_strength": 4.878933, "rate_of_change": 1.4797558955307777, "market_dynamics": 1.587532, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2943.64654, "high": 2952.477295, "low": 2822.466309, "close": 2886.73584, "volume": 184776700}, "trend_line": 2412.751131, "activity_lines": {"activity_5": 2879.605729, "activity_10": 2803.082835, "activity_20": 2644.49252, "activity_30": 2541.189939}, "trend_signal": 1, "fair_value": 1589.076306, "relative_strength": 2.836073, "rate_of_change": 1.1192726632410024, "market_dynamics": 1.404847, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2852.883946, "high": 2912.738037, "low": 2756.234304, "close": 2912.738037, "volume": 188242100}, "trend_line": 2441.291089, "activity_lines": {"activity_5": 2899.622494, "activity_10": 2840.342245, "activity_20": 2682.290331, "activity_30": 2573.447159}, "trend_signal": 1, "fair_value": 1602.272138, "relative_strength": 0.159192, "rate_of_change": 1.182880307600189, "market_dynamics": 1.356606, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2769.480627, "high": 2811.182283, "low": 2549.688309, "close": 2707.664063, "volume": 308915900}, "trend_line": 2462.914673, "activity_lines": {"activity_5": 2842.581169, "activity_10": 2831.056374, "activity_20": 2697.363665, "activity_30": 2590.632512}, "trend_signal": 1, "fair_value": 1614.309104, "relative_strength": -1.455626, "rate_of_change": 0.8857437811259873, "market_dynamics": 1.023469, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2530.554679, "high": 2711.098414, "low": 2523.686171, "close": 2606.108398, "volume": 241239900}, "trend_line": 2473.273055, "activity_lines": {"activity_5": 2754.631608, "activity_10": 2798.4176, "activity_20": 2700.302647, "activity_30": 2599.870817}, "trend_signal": 1, "fair_value": 1626.218674, "relative_strength": -1.868685, "rate_of_change": 0.4205741316804398, "market_dynamics": 0.519162, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2575.199938, "high": 2684.60554, "low": 2552.631982, "close": 2635.544678, "volume": 141187900}, "trend_line": 2487.287663, "activity_lines": {"activity_5": 2695.824072, "activity_10": 2768.222909, "activity_20": 2704.073309, "activity_30": 2610.339954}, "trend_signal": 1, "fair_value": 1638.379108, "relative_strength": 0.333814, "rate_of_change": 0.5666421655978439, "market_dynamics": 0.05296, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2503.080739, "high": 2688.530473, "low": 2473.644274, "close": 2664.0, "volume": 201087300}, "trend_line": 2503.282113, "activity_lines": {"activity_5": 2667.238005, "activity_10": 2742.416943, "activity_20": 2708.890608, "activity_30": 2621.74075}, "trend_signal": 1, "fair_value": 1650.526399, "relative_strength": 1.614885, "rate_of_change": 0.6430478564231974, "market_dynamics": -0.370776, "expectation": {"probability": 60.065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2599.0, "high": 2844.0, "low": 2572.0, "close": 2761.5, "volume": 214332800}, "trend_line": 2522.220378, "activity_lines": {"activity_5": 2686.000993, "activity_10": 2739.244327, "activity_20": 2721.122303, "activity_30": 2638.399968}, "trend_signal": 1, "fair_value": 1663.312642, "relative_strength": 5.653942, "rate_of_change": 0.7565373835274064, "market_dynamics": -0.571785, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2778.5, "high": 2932.5, "low": 2770.0, "close": 2842.0, "volume": 179517400}, "trend_line": 2543.181291, "activity_lines": {"activity_5": 2741.67985, "activity_10": 2751.085103, "activity_20": 2739.322852, "activity_30": 2659.030911}, "trend_signal": 1, "fair_value": 1676.600378, "relative_strength": 1.371697, "rate_of_change": 0.8310500217519015, "market_dynamics": -0.598655, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2847.5, "high": 2966.5, "low": 2825.0, "close": 2870.0, "volume": 200678200}, "trend_line": 2563.383504, "activity_lines": {"activity_5": 2797.736312, "activity_10": 2766.377131, "activity_20": 2757.800538, "activity_30": 2680.115989}, "trend_signal": 1, "fair_value": 1689.958879, "relative_strength": -0.430042, "rate_of_change": 0.7943677893311472, "market_dynamics": -0.484204, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2885.0, "high": 2894.5, "low": 2728.0, "close": 2755.5, "volume": 150388900}, "trend_line": 2578.060905, "activity_lines": {"activity_5": 2798.033333, "activity_10": 2761.324747, "activity_20": 2763.030491, "activity_30": 2692.510602}, "trend_signal": 1, "fair_value": 1702.663638, "relative_strength": -6.357316, "rate_of_change": 0.5725792093573494, "market_dynamics": -0.590503, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2745.0, "high": 2886.0, "low": 2715.0, "close": 2798.0, "volume": 143041900}, "trend_line": 2595.675855, "activity_lines": {"activity_5": 2804.5, "activity_10": 2767.474001, "activity_20": 2771.005608, "activity_30": 2706.700221}, "trend_signal": 1, "fair_value": 1715.584439, "relative_strength": -4.64075, "rate_of_change": 0.683263532131338, "market_dynamics": -0.705615, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2891.5, "low": 2788.0, "close": 2806.5, "volume": 90972600}, "trend_line": 2614.489941, "activity_lines": {"activity_5": 2804.866667, "activity_10": 2776.782089, "activity_20": 2778.142904, "activity_30": 2720.301779}, "trend_signal": 1, "fair_value": 1728.525424, "relative_strength": -9.163728, "rate_of_change": 0.7248241710827895, "market_dynamics": -0.782803, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2810.0, "high": 2951.5, "low": 2801.5, "close": 2929.0, "volume": 174633400}, "trend_line": 2639.104492, "activity_lines": {"activity_5": 2843.066667, "activity_10": 2810.294505, "activity_20": 2795.027758, "activity_30": 2740.59275}, "trend_signal": 1, "fair_value": 1741.912132, "relative_strength": -3.10329, "rate_of_change": 0.9414666552737033, "market_dynamics": -0.753756, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2979.0, "high": 3170.0, "low": 2973.0, "close": 3091.0, "volume": 267018600}, "trend_line": 2669.069979, "activity_lines": {"activity_5": 2929.466667, "activity_10": 2869.237176, "activity_20": 2825.00695, "activity_30": 2769.747299}, "trend_signal": 1, "fair_value": 1756.455906, "relative_strength": -0.792042, "rate_of_change": 1.1354414761080986, "market_dynamics": -0.312791, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2964.0, "close": 2999.0, "volume": 212766900}, "trend_line": 2692.828906, "activity_lines": {"activity_5": 2970.466667, "activity_10": 2902.636364, "activity_20": 2843.153619, "activity_30": 2791.033107}, "trend_signal": 1, "fair_value": 1770.044821, "relative_strength": -7.85497, "rate_of_change": 0.8901575150495636, "market_dynamics": -0.005868, "expectation": {"probability": 62.3611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56b1c70-6d5d-41c8-bcb0-68325ab0e216/", "share_image": "https://sharemaestro.com/terminal/f56b1c70-6d5d-41c8-bcb0-68325ab0e216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}