{"ticker": {"uuid": "f56b1c70-6d5d-41c8-bcb0-68325ab0e216", "symbol": "8306", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8306 rose 25.60%, moving from 2,755.50 to 3,461.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,461.00"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3314.0, "high": 3518.0, "low": 3294.0, "close": 3461.0, "volume": 176455700}, "trend_line": 2871.588932, "activity_lines": {"activity_5": 3337.466667, "activity_10": 3244.554545, "activity_20": 3075.364619, "activity_30": 2990.734791}, "trend_signal": 1, "fair_value": 1860.506524, "relative_strength": 3.190816, "rate_of_change": 1.1850572416832792, "market_dynamics": 1.246746, "expectation": {"probability": 60.1516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 960.031349, "high": 994.042808, "low": 957.763915, "close": 974.542664, "volume": 269256300}, "trend_line": 842.564065, "activity_lines": {"activity_5": 962.84277, "activity_10": 935.541268, "activity_20": 881.360929, "activity_30": 861.088314}, "trend_signal": 1, "fair_value": 588.589456, "relative_strength": 13.963029, "rate_of_change": 0.6992468614458228, "market_dynamics": 1.020916, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 947.333574, "high": 1033.042575, "low": 942.345221, "close": 1030.321655, "volume": 414202100}, "trend_line": 850.540987, "activity_lines": {"activity_5": 987.512459, "activity_10": 957.499916, "activity_20": 899.263965, "activity_30": 873.201707}, "trend_signal": 1, "fair_value": 593.186521, "relative_strength": 18.112798, "rate_of_change": 0.9467436758058208, "market_dynamics": 1.053648, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.926346, "high": 1054.810027, "low": 1016.263436, "close": 1038.030884, "volume": 479286600}, "trend_line": 858.377452, "activity_lines": {"activity_5": 1007.556572, "activity_10": 977.412096, "activity_20": 916.946812, "activity_30": 885.297829}, "trend_signal": 1, "fair_value": 597.726295, "relative_strength": 20.185356, "rate_of_change": 0.9213506603180284, "market_dynamics": 1.144708, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1033.949648, "high": 1039.844815, "low": 983.612402, "close": 1017.170532, "volume": 268266100}, "trend_line": 863.303019, "activity_lines": {"activity_5": 1015.840279, "activity_10": 989.606765, "activity_20": 931.262886, "activity_30": 895.542544}, "trend_signal": 1, "fair_value": 602.023086, "relative_strength": 15.987265, "rate_of_change": 0.5738229712958491, "market_dynamics": 1.135276, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.344956, "high": 1020.344956, "low": 967.740467, "close": 992.682312, "volume": 285702400}, "trend_line": 868.583858, "activity_lines": {"activity_5": 1012.091488, "activity_10": 994.839188, "activity_20": 941.919826, "activity_30": 903.889595}, "trend_signal": 1, "fair_value": 606.212938, "relative_strength": 16.074852, "rate_of_change": 0.6117016718089359, "market_dynamics": 1.065063, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.147375, "high": 1035.763419, "low": 986.786916, "close": 1030.775146, "volume": 278818800}, "trend_line": 873.936218, "activity_lines": {"activity_5": 1018.833333, "activity_10": 1004.909894, "activity_20": 955.13961, "activity_30": 914.353549}, "trend_signal": 1, "fair_value": 610.570899, "relative_strength": 18.993659, "rate_of_change": 0.6162168397101492, "market_dynamics": 0.903674, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.310064, "high": 1077.484207, "low": 1034.856577, "close": 1072.949341, "volume": 345175500}, "trend_line": 882.162522, "activity_lines": {"activity_5": 1035.884412, "activity_10": 1020.16353, "activity_20": 971.119177, "activity_30": 927.193106}, "trend_signal": 1, "fair_value": 615.179806, "relative_strength": 18.892883, "rate_of_change": 0.9412934068376044, "market_dynamics": 0.813608, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.019118, "high": 1124.193395, "low": 1081.112144, "close": 1099.251587, "volume": 370243200}, "trend_line": 890.396552, "activity_lines": {"activity_5": 1058.86106, "activity_10": 1037.461983, "activity_20": 988.156883, "activity_30": 941.198852}, "trend_signal": 1, "fair_value": 619.98591, "relative_strength": 21.240311, "rate_of_change": 0.9333915003929487, "market_dynamics": 0.963239, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.11196, "high": 1213.9837, "low": 1119.204987, "close": 1171.355957, "volume": 552132400}, "trend_line": 900.345962, "activity_lines": {"activity_5": 1101.791117, "activity_10": 1065.44623, "activity_20": 1010.570348, "activity_30": 959.325265}, "trend_signal": 1, "fair_value": 625.240946, "relative_strength": 24.6006, "rate_of_change": 1.1174133567399465, "market_dynamics": 1.298287, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1172.716474, "high": 1218.972176, "low": 1170.902585, "close": 1207.181519, "volume": 412805300}, "trend_line": 912.023425, "activity_lines": {"activity_5": 1146.384001, "activity_10": 1096.085456, "activity_20": 1034.501494, "activity_30": 979.121107}, "trend_signal": 1, "fair_value": 630.730739, "relative_strength": 31.61904, "rate_of_change": 1.2969973202367724, "market_dynamics": 1.535514, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1195.844291, "high": 1211.58642, "low": 1167.36137, "close": 1168.743408, "volume": 404278100}, "trend_line": 922.508596, "activity_lines": {"activity_5": 1163.864233, "activity_10": 1115.234047, "activity_20": 1052.748884, "activity_30": 995.683687}, "trend_signal": 1, "fair_value": 636.01691, "relative_strength": 28.357031, "rate_of_change": 1.1496602732544987, "market_dynamics": 1.61547, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.046743, "high": 1205.13701, "low": 1106.551547, "close": 1141.56311, "volume": 434457800}, "trend_line": 932.897453, "activity_lines": {"activity_5": 1163.086483, "activity_10": 1125.909842, "activity_20": 1066.593213, "activity_30": 1009.816236}, "trend_signal": 1, "fair_value": 641.07264, "relative_strength": 27.539863, "rate_of_change": 1.1261528667641847, "market_dynamics": 1.635298, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.383713, "high": 1173.810848, "low": 1139.720473, "close": 1140.181152, "volume": 218027200}, "trend_line": 945.962972, "activity_lines": {"activity_5": 1157.273828, "activity_10": 1134.311801, "activity_20": 1078.873119, "activity_30": 1023.189378}, "trend_signal": 1, "fair_value": 646.177296, "relative_strength": 21.077909, "rate_of_change": 1.4005311042477457, "market_dynamics": 1.386516, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.652973, "high": 1165.979116, "low": 1125.439388, "close": 1137.877808, "volume": 281301900}, "trend_line": 959.275002, "activity_lines": {"activity_5": 1147.964754, "activity_10": 1140.437692, "activity_20": 1089.419326, "activity_30": 1035.57098}, "trend_signal": 1, "fair_value": 651.234618, "relative_strength": 23.823184, "rate_of_change": 1.4072464138691398, "market_dynamics": 1.08239, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1134.192416, "high": 1161.372512, "low": 1091.809821, "close": 1155.84436, "volume": 279222500}, "trend_line": 972.169059, "activity_lines": {"activity_5": 1146.876408, "activity_10": 1147.635551, "activity_20": 1100.444498, "activity_30": 1048.252874}, "trend_signal": 1, "fair_value": 656.489058, "relative_strength": 25.654109, "rate_of_change": 1.3441460449940899, "market_dynamics": 0.751367, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.248657, "high": 1208.822368, "low": 1120.372004, "close": 1192.237915, "volume": 372797300}, "trend_line": 986.348794, "activity_lines": {"activity_5": 1161.341724, "activity_10": 1158.483838, "activity_20": 1113.611985, "activity_30": 1062.450865}, "trend_signal": 1, "fair_value": 661.889589, "relative_strength": 24.565129, "rate_of_change": 1.4585667861704752, "market_dynamics": 0.513914, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.923267, "high": 1196.844625, "low": 1076.607361, "close": 1146.630615, "volume": 432235700}, "trend_line": 998.932701, "activity_lines": {"activity_5": 1159.038306, "activity_10": 1158.104201, "activity_20": 1121.016188, "activity_30": 1072.791628}, "trend_signal": 1, "fair_value": 666.899007, "relative_strength": 16.565922, "rate_of_change": 1.2758070042309955, "market_dynamics": 0.292722, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1153.5408, "high": 1201.912295, "low": 1141.563085, "close": 1164.597046, "volume": 442814400}, "trend_line": 1011.550142, "activity_lines": {"activity_5": 1162.385864, "activity_10": 1159.651529, "activity_20": 1129.063676, "activity_30": 1083.47965}, "trend_signal": 1, "fair_value": 671.926412, "relative_strength": 13.941478, "rate_of_change": 1.2630921970388171, "market_dynamics": 0.183044, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1162.754544, "high": 1183.485112, "low": 1148.933967, "close": 1165.979248, "volume": 232905100}, "trend_line": 1024.630866, "activity_lines": {"activity_5": 1164.566431, "activity_10": 1160.262067, "activity_20": 1136.296753, "activity_30": 1093.442818}, "trend_signal": 1, "fair_value": 676.96688, "relative_strength": 13.167076, "rate_of_change": 1.2931364899160795, "market_dynamics": 0.006248, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1171.046683, "high": 1198.687311, "low": 1152.158818, "close": 1172.889404, "volume": 407231700}, "trend_line": 1037.648676, "activity_lines": {"activity_5": 1167.176953, "activity_10": 1162.226755, "activity_20": 1143.202916, "activity_30": 1103.007885}, "trend_signal": 1, "fair_value": 682.118883, "relative_strength": 13.683504, "rate_of_change": 1.270487785598297, "market_dynamics": -0.183296, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.664687, "high": 1186.249141, "low": 1125.900192, "close": 1158.147705, "volume": 358268200}, "trend_line": 1049.99672, "activity_lines": {"activity_5": 1163.737239, "activity_10": 1162.134628, "activity_20": 1147.689337, "activity_30": 1110.782016}, "trend_signal": 1, "fair_value": 687.190571, "relative_strength": 15.312608, "rate_of_change": 1.190002385740053, "market_dynamics": -0.355054, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1165.057825, "high": 1182.102957, "low": 1106.090933, "close": 1109.776367, "volume": 377386700}, "trend_line": 1058.966811, "activity_lines": {"activity_5": 1146.446427, "activity_10": 1153.440361, "activity_20": 1146.694654, "activity_30": 1114.638768}, "trend_signal": 1, "fair_value": 691.952187, "relative_strength": 7.672409, "rate_of_change": 0.8542970496136322, "market_dynamics": -0.60166, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1097.798781, "high": 1120.832627, "low": 1072.461355, "close": 1120.371948, "volume": 343309400}, "trend_line": 1068.906834, "activity_lines": {"activity_5": 1135.144425, "activity_10": 1147.250504, "activity_20": 1146.330719, "activity_30": 1118.600389}, "trend_signal": 1, "fair_value": 696.753357, "relative_strength": 7.829563, "rate_of_change": 0.9386529300775114, "market_dynamics": -0.727236, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1124.057372, "high": 1130.046203, "low": 1101.94467, "close": 1116.22583, "volume": 225126100}, "trend_line": 1076.810055, "activity_lines": {"activity_5": 1125.408724, "activity_10": 1140.666974, "activity_20": 1145.179814, "activity_30": 1121.653228}, "trend_signal": 1, "fair_value": 701.512714, "relative_strength": 6.284575, "rate_of_change": 0.7393741670099595, "market_dynamics": -0.983916, "expectation": {"probability": 60.7397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1116.686645, "high": 1159.06897, "low": 1105.169662, "close": 1159.06897, "volume": 132241000}, "trend_line": 1086.183702, "activity_lines": {"activity_5": 1133.270964, "activity_10": 1142.266779, "activity_20": 1147.637517, "activity_30": 1126.960255}, "trend_signal": 1, "fair_value": 706.387539, "relative_strength": 10.392927, "rate_of_change": 0.870501436764548, "market_dynamics": -1.071103, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1170.585993, "high": 1186.249084, "low": 1152.158958, "close": 1167.821899, "volume": 262434000}, "trend_line": 1095.307955, "activity_lines": {"activity_5": 1144.972209, "activity_10": 1145.399396, "activity_20": 1150.136515, "activity_30": 1132.227235}, "trend_signal": 1, "fair_value": 711.258062, "relative_strength": 4.378966, "rate_of_change": 0.8400285313800403, "market_dynamics": -0.984295, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1177.035649, "high": 1202.833538, "low": 1173.810721, "close": 1192.237915, "volume": 254022100}, "trend_line": 1104.302824, "activity_lines": {"activity_5": 1164.167179, "activity_10": 1153.415217, "activity_20": 1154.308244, "activity_30": 1138.480781}, "trend_signal": 1, "fair_value": 716.363368, "relative_strength": 5.305399, "rate_of_change": 0.8212182664189733, "market_dynamics": -0.815102, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.765973, "high": 1286.677123, "low": 1192.237823, "close": 1235.541748, "volume": 500216600}, "trend_line": 1113.289996, "activity_lines": {"activity_5": 1192.299324, "activity_10": 1168.475237, "activity_20": 1162.036107, "activity_30": 1146.947808}, "trend_signal": 1, "fair_value": 721.818231, "relative_strength": 9.591871, "rate_of_change": 0.8138322029682569, "market_dynamics": -0.332231, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1261.800373, "high": 1288.980553, "low": 1253.508147, "close": 1282.531006, "volume": 312566600}, "trend_line": 1124.070225, "activity_lines": {"activity_5": 1228.416569, "activity_10": 1190.788856, "activity_20": 1173.590137, "activity_30": 1157.866583}, "trend_signal": 1, "fair_value": 727.386772, "relative_strength": 12.107658, "rate_of_change": 0.9683217345644739, "market_dynamics": 0.08977, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.115508, "high": 1327.216942, "low": 1265.025269, "close": 1277.00293, "volume": 367707100}, "trend_line": 1134.651066, "activity_lines": {"activity_5": 1251.60411, "activity_10": 1209.978247, "activity_20": 1184.088278, "activity_30": 1167.733209}, "trend_signal": 1, "fair_value": 732.795904, "relative_strength": 9.13477, "rate_of_change": 0.9412971507184941, "market_dynamics": 0.421828, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.048142, "high": 1330.441716, "low": 1284.834556, "close": 1328.598999, "volume": 274572600}, "trend_line": 1146.452944, "activity_lines": {"activity_5": 1284.128076, "activity_10": 1236.655768, "activity_20": 1199.167847, "activity_30": 1180.245979}, "trend_signal": 1, "fair_value": 738.423363, "relative_strength": 8.66984, "rate_of_change": 1.0401328085475037, "market_dynamics": 0.749035, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1335.969727, "high": 1406.914412, "low": 1335.509048, "close": 1372.824341, "volume": 283240400}, "trend_line": 1157.8697, "activity_lines": {"activity_5": 1320.67535, "activity_10": 1268.275147, "activity_20": 1217.698137, "activity_30": 1194.850585}, "trend_signal": 1, "fair_value": 744.292292, "relative_strength": 10.270779, "rate_of_change": 0.9958329349451327, "market_dynamics": 0.865484, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1382.037897, "high": 1448.375568, "low": 1379.273822, "close": 1446.99353, "volume": 440151000}, "trend_line": 1171.501788, "activity_lines": {"activity_5": 1369.906592, "activity_10": 1308.597141, "activity_20": 1242.190915, "activity_30": 1213.503736}, "trend_signal": 1, "fair_value": 750.599894, "relative_strength": 13.474664, "rate_of_change": 1.1773421482572752, "market_dynamics": 1.125765, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1451.139601, "high": 1516.095321, "low": 1435.937186, "close": 1503.656982, "volume": 490311800}, "trend_line": 1187.718003, "activity_lines": {"activity_5": 1423.928865, "activity_10": 1353.283008, "activity_20": 1270.619201, "activity_30": 1234.933103}, "trend_signal": 1, "fair_value": 757.115231, "relative_strength": 17.981091, "rate_of_change": 1.3842245198519425, "market_dynamics": 1.373036, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1496.746943, "high": 1497.668301, "low": 1382.959083, "close": 1386.183838, "volume": 468239800}, "trend_line": 1200.834721, "activity_lines": {"activity_5": 1424.051693, "activity_10": 1369.565918, "activity_20": 1286.117763, "activity_30": 1247.73735}, "trend_signal": 1, "fair_value": 762.537135, "relative_strength": 10.960428, "rate_of_change": 1.104362985731386, "market_dynamics": 1.398472, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.229056, "high": 1477.859074, "low": 1362.689234, "close": 1476.016357, "volume": 388932500}, "trend_line": 1215.676095, "activity_lines": {"activity_5": 1446.839966, "activity_10": 1398.052652, "activity_20": 1309.074948, "activity_30": 1265.491004}, "trend_signal": 1, "fair_value": 768.688805, "relative_strength": 11.244427, "rate_of_change": 1.2359214586700884, "market_dynamics": 1.413076, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1471.409446, "high": 1471.870125, "low": 1432.984253, "close": 1446.987549, "volume": 310017300}, "trend_line": 1228.144035, "activity_lines": {"activity_5": 1450.124145, "activity_10": 1415.657886, "activity_20": 1327.916159, "activity_30": 1280.414324}, "trend_signal": 1, "fair_value": 774.787707, "relative_strength": 9.910218, "rate_of_change": 1.025597200708302, "market_dynamics": 1.19921, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1453.522197, "high": 1459.590209, "low": 1382.573111, "close": 1424.115723, "volume": 332806900}, "trend_line": 1238.972839, "activity_lines": {"activity_5": 1440.840169, "activity_10": 1424.472794, "activity_20": 1343.14883, "activity_30": 1293.057659}, "trend_signal": 1, "fair_value": 780.793074, "relative_strength": 11.425258, "rate_of_change": 0.8817210108421843, "market_dynamics": 0.93426, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.584001, "high": 1461.457424, "low": 1425.982759, "close": 1446.987549, "volume": 232681100}, "trend_line": 1248.160559, "activity_lines": {"activity_5": 1440.705322, "activity_10": 1434.017598, "activity_20": 1359.323966, "activity_30": 1306.477962}, "trend_signal": 1, "fair_value": 786.903772, "relative_strength": 11.065658, "rate_of_change": 0.7415594362355428, "market_dynamics": 0.740507, "expectation": {"probability": 60.2014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1423.649006, "high": 1449.32131, "low": 1380.706165, "close": 1400.310547, "volume": 267535700}, "trend_line": 1254.598193, "activity_lines": {"activity_5": 1428.789437, "activity_10": 1432.085556, "activity_20": 1369.71554, "activity_30": 1316.294091}, "trend_signal": 1, "fair_value": 792.8123, "relative_strength": 13.920262, "rate_of_change": 0.5157697023496571, "market_dynamics": 0.412007, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1425.51603, "high": 1467.525406, "low": 1420.381559, "close": 1449.321411, "volume": 264687800}, "trend_line": 1263.950793, "activity_lines": {"activity_5": 1432.268726, "activity_10": 1436.822623, "activity_20": 1383.691856, "activity_30": 1328.856879}, "trend_signal": 1, "fair_value": 799.003904, "relative_strength": 14.457917, "rate_of_change": 0.7454657636351257, "market_dynamics": 0.204634, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.452636, "high": 1474.526855, "low": 1437.185245, "close": 1450.721558, "volume": 134750600}, "trend_line": 1274.256075, "activity_lines": {"activity_5": 1437.994393, "activity_10": 1439.619309, "activity_20": 1396.414979, "activity_30": 1340.906606}, "trend_signal": 1, "fair_value": 805.068839, "relative_strength": 12.94278, "rate_of_change": 0.8153230376587954, "market_dynamics": -0.029775, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1463.791267, "high": 1505.333797, "low": 1440.452759, "close": 1487.129761, "volume": 223404400}, "trend_line": 1285.821029, "activity_lines": {"activity_5": 1455.607194, "activity_10": 1447.619356, "activity_20": 1410.982001, "activity_30": 1354.640392}, "trend_signal": 1, "fair_value": 811.343569, "relative_strength": 15.001947, "rate_of_change": 0.9075847647028046, "market_dynamics": -0.145706, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1493.197807, "high": 1517.469685, "low": 1402.177488, "close": 1450.254883, "volume": 444504900}, "trend_line": 1296.233598, "activity_lines": {"activity_5": 1456.727433, "activity_10": 1448.18513, "activity_20": 1420.290663, "activity_30": 1365.249028}, "trend_signal": 1, "fair_value": 817.313295, "relative_strength": 9.904922, "rate_of_change": 0.8097992461748794, "market_dynamics": -0.113169, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1449.788011, "high": 1468.925648, "low": 1433.451078, "close": 1466.591797, "volume": 246126700}, "trend_line": 1306.591846, "activity_lines": {"activity_5": 1463.075488, "activity_10": 1452.692199, "activity_20": 1429.564608, "activity_30": 1376.239879}, "trend_signal": 1, "fair_value": 823.329842, "relative_strength": 10.837778, "rate_of_change": 0.7991034961585683, "market_dynamics": -0.229425, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1466.591741, "high": 1554.344572, "low": 1462.85758, "close": 1547.809692, "volume": 353577300}, "trend_line": 1318.444238, "activity_lines": {"activity_5": 1492.077425, "activity_10": 1470.504195, "activity_20": 1445.109197, "activity_30": 1391.802321}, "trend_signal": 1, "fair_value": 829.839672, "relative_strength": 16.648962, "rate_of_change": 0.9071227588236465, "market_dynamics": -0.131038, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1572.548589, "high": 1608.9566, "low": 1498.332113, "close": 1514.669067, "volume": 357802900}, "trend_line": 1330.712187, "activity_lines": {"activity_5": 1503.466601, "activity_10": 1480.985289, "activity_20": 1455.688069, "activity_30": 1404.461987}, "trend_signal": 1, "fair_value": 836.274316, "relative_strength": 12.821018, "rate_of_change": 0.9304867544955696, "market_dynamics": -0.126984, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.006001, "high": 1550.143645, "low": 1464.257981, "close": 1473.593384, "volume": 262408200}, "trend_line": 1341.012065, "activity_lines": {"activity_5": 1496.900716, "activity_10": 1482.767505, "activity_20": 1460.819585, "activity_30": 1413.680129}, "trend_signal": 1, "fair_value": 842.489618, "relative_strength": 8.703071, "rate_of_change": 0.7740124499212847, "market_dynamics": -0.289489, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1458.189983, "high": 1472.193108, "low": 1433.451164, "close": 1444.18689, "volume": 216883500}, "trend_line": 1350.285653, "activity_lines": {"activity_5": 1481.435091, "activity_10": 1478.303491, "activity_20": 1462.016904, "activity_30": 1420.336569}, "trend_signal": 1, "fair_value": 848.488001, "relative_strength": 6.591141, "rate_of_change": 0.69153650754067, "market_dynamics": -0.376048, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.520647, "high": 1622.493172, "low": 1443.253256, "close": 1614.091309, "volume": 358138100}, "trend_line": 1364.992383, "activity_lines": {"activity_5": 1523.008806, "activity_10": 1504.782111, "activity_20": 1478.625806, "activity_30": 1437.356289}, "trend_signal": 1, "fair_value": 855.579803, "relative_strength": 15.42379, "rate_of_change": 1.0891569474448164, "market_dynamics": -0.240574, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1626.227181, "high": 1726.582832, "low": 1606.622835, "close": 1695.776001, "volume": 367169900}, "trend_line": 1382.913326, "activity_lines": {"activity_5": 1581.97745, "activity_10": 1542.225571, "activity_20": 1501.409019, "activity_30": 1458.697168}, "trend_signal": 1, "fair_value": 863.304064, "relative_strength": 16.573962, "rate_of_change": 1.3128969233229837, "market_dynamics": 0.08596, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1700.91048, "high": 1706.511722, "low": 1628.094315, "close": 1633.695557, "volume": 282287700}, "trend_line": 1400.377299, "activity_lines": {"activity_5": 1610.388192, "activity_10": 1563.900684, "activity_20": 1516.531348, "activity_30": 1474.876667}, "trend_signal": 1, "fair_value": 870.615361, "relative_strength": 10.945223, "rate_of_change": 1.2628393024827858, "market_dynamics": 0.436994, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.030938, "high": 1680.372418, "low": 1637.429711, "close": 1656.567261, "volume": 169808900}, "trend_line": 1418.250476, "activity_lines": {"activity_5": 1638.487736, "activity_10": 1586.407489, "activity_20": 1532.58969, "activity_30": 1491.405051}, "trend_signal": 1, "fair_value": 878.172995, "relative_strength": 14.971251, "rate_of_change": 1.2763115349529772, "market_dynamics": 0.799979, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1661.701727, "high": 1664.969118, "low": 1561.812851, "close": 1573.4823, "volume": 233545500}, "trend_line": 1433.492358, "activity_lines": {"activity_5": 1626.694035, "activity_10": 1590.727255, "activity_20": 1539.737208, "activity_30": 1501.420008}, "trend_signal": 1, "fair_value": 885.157821, "relative_strength": 15.514876, "rate_of_change": 1.0746960609516505, "market_dynamics": 0.683563, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1590.286022, "high": 1644.89804, "low": 1409.645829, "close": 1415.24707, "volume": 488428700}, "trend_line": 1442.031628, "activity_lines": {"activity_5": 1553.535563, "activity_10": 1564.036481, "activity_20": 1531.482203, "activity_30": 1500.242892}, "trend_signal": 1, "fair_value": 891.097759, "relative_strength": 8.570094, "rate_of_change": 0.5956969322050609, "market_dynamics": 0.213697, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1153.855733, "high": 1385.373737, "low": 1120.248284, "close": 1316.758667, "volume": 783588000}, "trend_line": 1446.996187, "activity_lines": {"activity_5": 1460.803906, "activity_10": 1520.372266, "activity_20": 1513.708954, "activity_30": 1492.160766}, "trend_signal": 1, "fair_value": 896.265355, "relative_strength": 3.223159, "rate_of_change": 0.34427531987530086, "market_dynamics": -0.188528, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1318.625777, "high": 1470.325973, "low": 1312.557765, "close": 1449.788086, "volume": 298646200}, "trend_line": 1455.581193, "activity_lines": {"activity_5": 1437.683211, "activity_10": 1505.096145, "activity_20": 1509.363544, "activity_30": 1492.340888}, "trend_signal": 0, "fair_value": 902.39883, "relative_strength": 4.222222, "rate_of_change": 0.593298453522464, "market_dynamics": -0.599339, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1451.655147, "high": 1466.591791, "low": 1402.177495, "close": 1423.649048, "volume": 206014900}, "trend_line": 1461.851436, "activity_lines": {"activity_5": 1418.110002, "activity_10": 1486.247126, "activity_20": 1502.515365, "activity_30": 1490.28075}, "trend_signal": 0, "fair_value": 908.35188, "relative_strength": 1.297953, "rate_of_change": 0.43077246601934743, "market_dynamics": -0.921782, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1412.446491, "high": 1430.183869, "low": 1387.24088, "close": 1426.449707, "volume": 197725000}, "trend_line": 1466.648726, "activity_lines": {"activity_5": 1414.998226, "activity_10": 1468.815396, "activity_20": 1495.936138, "activity_30": 1487.996767}, "trend_signal": 0, "fair_value": 914.232811, "relative_strength": 0.535957, "rate_of_change": 0.3281653581109849, "market_dynamics": -1.019567, "expectation": {"probability": 62.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1448.854427, "high": 1492.730835, "low": 1362.968771, "close": 1378.838989, "volume": 272765500}, "trend_line": 1470.043262, "activity_lines": {"activity_5": 1405.818384, "activity_10": 1443.049667, "activity_20": 1484.920356, "activity_30": 1482.331623}, "trend_signal": 0, "fair_value": 919.681478, "relative_strength": 2.98026, "rate_of_change": 0.23144846750441433, "market_dynamics": -1.102274, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1316.291803, "high": 1376.971809, "low": 1313.024412, "close": 1354.567017, "volume": 260192200}, "trend_line": 1470.908862, "activity_lines": {"activity_5": 1390.97509, "activity_10": 1417.148167, "activity_20": 1471.695203, "activity_30": 1474.881543}, "trend_signal": 0, "fair_value": 924.922014, "relative_strength": 0.531025, "rate_of_change": 0.05888262082997704, "market_dynamics": -1.140257, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.767948, "high": 1403.11106, "low": 1299.021367, "close": 1383.506714, "volume": 252099100}, "trend_line": 1471.264941, "activity_lines": {"activity_5": 1383.257804, "activity_10": 1402.712229, "activity_20": 1461.677423, "activity_30": 1469.242694}, "trend_signal": 0, "fair_value": 930.20759, "relative_strength": -0.399699, "rate_of_change": 0.024208094002217576, "market_dynamics": -1.122653, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.310466, "high": 1401.244006, "low": 1345.698402, "close": 1377.817261, "volume": 223873400}, "trend_line": 1468.959066, "activity_lines": {"activity_5": 1378.062793, "activity_10": 1391.790734, "activity_20": 1451.437861, "activity_30": 1463.213812}, "trend_signal": 0, "fair_value": 935.539818, "relative_strength": -5.950316, "rate_of_change": -0.1567273803474676, "market_dynamics": -1.10387, "expectation": {"probability": 69.483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1422.446882, "high": 1426.245072, "low": 1367.846969, "close": 1405.354614, "volume": 305320100}, "trend_line": 1465.68232, "activity_lines": {"activity_5": 1385.102352, "activity_10": 1390.944212, "activity_20": 1444.34144, "activity_30": 1459.110299}, "trend_signal": 0, "fair_value": 940.989507, "relative_strength": -1.082558, "rate_of_change": -0.22306584818068734, "market_dynamics": -1.063579, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1456.63104, "high": 1480.370337, "low": 1418.648656, "close": 1473.723389, "volume": 240671600}, "trend_line": 1468.600305, "activity_lines": {"activity_5": 1416.337842, "activity_10": 1405.585243, "activity_20": 1443.970142, "activity_30": 1459.629077}, "trend_signal": 0, "fair_value": 946.843004, "relative_strength": 1.086804, "rate_of_change": 0.1990871391557786, "market_dynamics": -0.984824, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.55457, "high": 1576.276276, "low": 1489.865798, "close": 1561.083252, "volume": 234326200}, "trend_line": 1471.435868, "activity_lines": {"activity_5": 1470.36766, "activity_10": 1435.04668, "activity_20": 1451.88487, "activity_30": 1465.595719}, "trend_signal": 0, "fair_value": 953.280563, "relative_strength": 8.58647, "rate_of_change": 0.19307928715159112, "market_dynamics": -0.750156, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1559.184084, "high": 1559.658866, "low": 1455.681539, "close": 1470.39978, "volume": 190697300}, "trend_line": 1472.216276, "activity_lines": {"activity_5": 1480.401904, "activity_10": 1443.577947, "activity_20": 1451.09987, "activity_30": 1465.528875}, "trend_signal": 0, "fair_value": 959.30197, "relative_strength": 5.077812, "rate_of_change": 0.05303717389061767, "market_dynamics": -0.633198, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1439.064267, "high": 1562.982314, "low": 1439.064267, "close": 1538.768433, "volume": 299342500}, "trend_line": 1476.038033, "activity_lines": {"activity_5": 1507.432829, "activity_10": 1464.165121, "activity_20": 1457.036977, "activity_30": 1469.822562}, "trend_signal": 0, "fair_value": 965.683436, "relative_strength": 9.381874, "rate_of_change": 0.259592089987187, "market_dynamics": -0.273994, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1547.789282, "high": 1718.235985, "low": 1532.596258, "close": 1679.303833, "volume": 262951500}, "trend_line": 1483.781909, "activity_lines": {"activity_5": 1570.578809, "activity_10": 1508.211106, "activity_20": 1476.04805, "activity_30": 1482.936485}, "trend_signal": 0, "fair_value": 972.934052, "relative_strength": 14.564281, "rate_of_change": 0.5246393268241754, "market_dynamics": 0.212595, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1694.497048, "high": 1745.298657, "low": 1663.161434, "close": 1732.004761, "volume": 314669700}, "trend_line": 1494.838383, "activity_lines": {"activity_5": 1633.028483, "activity_10": 1557.24173, "activity_20": 1498.958654, "activity_30": 1498.950862}, "trend_signal": 1, "fair_value": 980.552026, "relative_strength": 20.149826, "rate_of_change": 0.7451549269428368, "market_dynamics": 0.62428, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1738.176826, "high": 1750.52124, "low": 1707.316086, "close": 1732.954346, "volume": 223797000}, "trend_line": 1504.292814, "activity_lines": {"activity_5": 1678.575928, "activity_10": 1600.023811, "activity_20": 1521.398203, "activity_30": 1514.313182}, "trend_signal": 1, "fair_value": 988.253741, "relative_strength": 20.684301, "rate_of_change": 0.632471784744096, "market_dynamics": 1.014284, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1739.601192, "high": 1750.521178, "low": 1649.392569, "close": 1701.618652, "volume": 220143000}, "trend_line": 1512.656051, "activity_lines": {"activity_5": 1702.220068, "activity_10": 1630.228722, "activity_20": 1540.67636, "activity_30": 1527.043882}, "trend_signal": 1, "fair_value": 995.753492, "relative_strength": 18.164551, "rate_of_change": 0.5559580503320829, "market_dynamics": 1.106992, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1713.488254, "high": 1765.239451, "low": 1704.467285, "close": 1718.235962, "volume": 252486600}, "trend_line": 1520.359591, "activity_lines": {"activity_5": 1715.988721, "activity_10": 1657.671109, "activity_20": 1561.213674, "activity_30": 1540.307102}, "trend_signal": 1, "fair_value": 1003.338985, "relative_strength": 16.142429, "rate_of_change": 0.5092724148961194, "market_dynamics": 1.062098, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.610027, "high": 1774.735045, "low": 1691.648324, "close": 1756.218628, "volume": 231390600}, "trend_line": 1530.558382, "activity_lines": {"activity_5": 1730.45376, "activity_10": 1685.830005, "activity_20": 1585.074725, "activity_30": 1555.523814}, "trend_signal": 1, "fair_value": 1011.112722, "relative_strength": 16.925402, "rate_of_change": 0.6708143955136222, "market_dynamics": 0.903182, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1765.23946, "high": 1773.785536, "low": 1679.303988, "close": 1683.577026, "volume": 245059300}, "trend_line": 1537.791223, "activity_lines": {"activity_5": 1715.577279, "activity_10": 1694.401991, "activity_20": 1601.147355, "activity_30": 1565.395984}, "trend_signal": 1, "fair_value": 1018.490806, "relative_strength": 13.755961, "rate_of_change": 0.4725622416669113, "market_dynamics": 0.826711, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1684.526546, "high": 1746.722875, "low": 1679.303944, "close": 1740.075928, "volume": 187910100}, "trend_line": 1544.200098, "activity_lines": {"activity_5": 1722.76228, "activity_10": 1709.430984, "activity_20": 1621.323071, "activity_30": 1578.44661}, "trend_signal": 1, "fair_value": 1026.227782, "relative_strength": 12.407524, "rate_of_change": 0.41675845876511936, "market_dynamics": 0.75023, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1751.945578, "high": 1771.886422, "low": 1746.248194, "close": 1752.895142, "volume": 45651400}, "trend_line": 1552.140967, "activity_lines": {"activity_5": 1733.745581, "activity_10": 1723.53633, "activity_20": 1640.703869, "activity_30": 1591.910807}, "trend_signal": 1, "fair_value": 1033.713892, "relative_strength": 13.808375, "rate_of_change": 0.5142383432227978, "market_dynamics": 0.628484, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.189096, "high": 1849.750612, "low": 1742.449995, "close": 1807.495117, "volume": 292858300}, "trend_line": 1563.271025, "activity_lines": {"activity_5": 1759.510441, "activity_10": 1742.432666, "activity_20": 1663.841296, "activity_30": 1608.385268}, "trend_signal": 1, "fair_value": 1041.429691, "relative_strength": 18.67587, "rate_of_change": 0.7170777807322679, "market_dynamics": 0.722531, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1813.667215, "high": 1830.284552, "low": 1736.277795, "close": 1773.310791, "volume": 224573300}, "trend_line": 1574.241821, "activity_lines": {"activity_5": 1767.929915, "activity_10": 1750.22773, "activity_20": 1681.895236, "activity_30": 1621.936221}, "trend_signal": 1, "fair_value": 1049.107372, "relative_strength": 17.91235, "rate_of_change": 0.7017846441566371, "market_dynamics": 0.722474, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.221965, "high": 1839.305452, "low": 1789.92807, "close": 1810.818481, "volume": 233623600}, "trend_line": 1580.799394, "activity_lines": {"activity_5": 1787.712475, "activity_10": 1763.133156, "activity_20": 1701.869617, "activity_30": 1637.199231}, "trend_signal": 1, "fair_value": 1056.883849, "relative_strength": 15.330408, "rate_of_change": 0.4165543636640447, "market_dynamics": 0.781272, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1829.809811, "high": 1891.056685, "low": 1821.263735, "close": 1878.712402, "volume": 295705200}, "trend_line": 1586.897274, "activity_lines": {"activity_5": 1821.643579, "activity_10": 1786.949955, "activity_20": 1726.25304, "activity_30": 1656.419425}, "trend_signal": 1, "fair_value": 1064.958281, "relative_strength": 20.03674, "rate_of_change": 0.38574660536591987, "market_dynamics": 1.065628, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1847.851632, "high": 1871.59057, "low": 1797.99933, "close": 1814.616699, "volume": 275978600}, "trend_line": 1592.927979, "activity_lines": {"activity_5": 1824.967016, "activity_10": 1796.462844, "activity_20": 1742.03618, "activity_30": 1671.111001}, "trend_signal": 1, "fair_value": 1072.510283, "relative_strength": 17.593263, "rate_of_change": 0.3800312155555524, "market_dynamics": 0.932833, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.213296, "high": 1848.801135, "low": 1788.97856, "close": 1845.477661, "volume": 148144400}, "trend_line": 1599.224992, "activity_lines": {"activity_5": 1834.462671, "activity_10": 1809.532306, "activity_20": 1758.705555, "activity_30": 1687.404529}, "trend_signal": 1, "fair_value": 1080.36839, "relative_strength": 17.767739, "rate_of_change": 0.395310590498447, "market_dynamics": 0.796126, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1853.548798, "high": 1936.160983, "low": 1843.103633, "close": 1851.174927, "volume": 265079800}, "trend_line": 1608.481413, "activity_lines": {"activity_5": 1843.325244, "activity_10": 1821.32415, "activity_20": 1773.690573, "activity_30": 1703.659363}, "trend_signal": 1, "fair_value": 1088.366375, "relative_strength": 18.546882, "rate_of_change": 0.5788066748771798, "market_dynamics": 0.734293, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1826.961153, "high": 1866.842841, "low": 1792.776804, "close": 1807.020264, "volume": 235343300}, "trend_line": 1621.540519, "activity_lines": {"activity_5": 1832.278654, "activity_10": 1823.361395, "activity_20": 1782.34743, "activity_30": 1716.468322}, "trend_signal": 1, "fair_value": 1096.145301, "relative_strength": 20.059492, "rate_of_change": 0.8118903889379248, "market_dynamics": 0.328311, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.456665, "high": 1862.095018, "low": 1807.020141, "close": 1825.536743, "volume": 217018900}, "trend_line": 1638.499788, "activity_lines": {"activity_5": 1827.657438, "activity_10": 1826.52085, "activity_20": 1791.180634, "activity_30": 1729.629368}, "trend_signal": 1, "fair_value": 1103.99808, "relative_strength": 21.502712, "rate_of_change": 1.045873895920832, "market_dynamics": 0.129282, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1834.082828, "high": 1905.300045, "low": 1735.80288, "close": 1899.602661, "volume": 274700900}, "trend_line": 1653.493608, "activity_lines": {"activity_5": 1851.269906, "activity_10": 1841.593002, "activity_20": 1805.808432, "activity_30": 1746.474715}, "trend_signal": 1, "fair_value": 1112.012833, "relative_strength": 24.954353, "rate_of_change": 0.9150944119621646, "market_dynamics": 0.24955, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1918.119228, "high": 2126.548606, "low": 1915.270536, "close": 2113.729492, "volume": 349759800}, "trend_line": 1676.496289, "activity_lines": {"activity_5": 1940.592253, "activity_10": 1892.929896, "activity_20": 1838.785439, "activity_30": 1776.167353}, "trend_signal": 1, "fair_value": 1121.213714, "relative_strength": 35.466786, "rate_of_change": 1.3911563303726988, "market_dynamics": 0.476889, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2089.040811, "high": 2112.779911, "low": 2032.541709, "close": 2038.6521, "volume": 255084300}, "trend_line": 1696.903036, "activity_lines": {"activity_5": 1987.005347, "activity_10": 1925.048457, "activity_20": 1861.874308, "activity_30": 1799.532244}, "trend_signal": 1, "fair_value": 1129.989092, "relative_strength": 31.450279, "rate_of_change": 1.2172258974800507, "market_dynamics": 0.789272, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.73301, "high": 1981.606654, "low": 1546.997209, "close": 1613.228027, "volume": 480182500}, "trend_line": 1704.716003, "activity_lines": {"activity_5": 1879.111938, "activity_10": 1874.9928, "activity_20": 1842.735416, "activity_30": 1794.133856}, "trend_signal": 1, "fair_value": 1136.203381, "relative_strength": 13.715384, "rate_of_change": 0.46042507051063297, "market_dynamics": 0.665848, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.822307, "high": 1756.808629, "low": 1266.603885, "close": 1590.023071, "volume": 651523800}, "trend_line": 1712.564539, "activity_lines": {"activity_5": 1776.403027, "activity_10": 1824.310613, "activity_20": 1821.952132, "activity_30": 1786.734312}, "trend_signal": 1, "fair_value": 1142.206536, "relative_strength": 12.179151, "rate_of_change": 0.4604013798303017, "market_dynamics": 0.319322, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1596.307678, "high": 1652.386214, "low": 1578.420418, "close": 1629.664795, "volume": 289734200}, "trend_line": 1720.769808, "activity_lines": {"activity_5": 1702.608935, "activity_10": 1786.08491, "activity_20": 1805.624876, "activity_30": 1781.385941}, "trend_signal": 0, "fair_value": 1148.392506, "relative_strength": 10.724854, "rate_of_change": 0.4791217389559672, "market_dynamics": -0.313684, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.545793, "high": 1686.71032, "low": 1576.486748, "close": 1677.525024, "volume": 237371700}, "trend_line": 1730.760067, "activity_lines": {"activity_5": 1662.764111, "activity_10": 1759.923828, "activity_20": 1794.198373, "activity_30": 1778.595955}, "trend_signal": 0, "fair_value": 1154.944316, "relative_strength": 10.423103, "rate_of_change": 0.5805691704697741, "market_dynamics": -0.89881, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1692.028106, "high": 1762.126382, "low": 1665.439162, "close": 1679.942261, "volume": 243911000}, "trend_line": 1739.912988, "activity_lines": {"activity_5": 1652.80533, "activity_10": 1737.255928, "activity_20": 1783.195946, "activity_30": 1775.317387}, "trend_signal": 0, "fair_value": 1161.371254, "relative_strength": 6.834172, "rate_of_change": 0.5288382355542356, "market_dynamics": -1.044929, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1692.028038, "high": 1752.457634, "low": 1668.339645, "close": 1751.007324, "volume": 139980600}, "trend_line": 1749.155786, "activity_lines": {"activity_5": 1690.448893, "activity_10": 1730.62227, "activity_20": 1779.324841, "activity_30": 1776.033151}, "trend_signal": 0, "fair_value": 1168.525003, "relative_strength": 8.973996, "rate_of_change": 0.531221852112526, "market_dynamics": -1.143289, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1772.762115, "high": 1927.945115, "low": 1753.908086, "close": 1882.502075, "volume": 312441400}, "trend_line": 1759.869747, "activity_lines": {"activity_5": 1762.738753, "activity_10": 1748.915165, "activity_20": 1787.655948, "activity_30": 1784.636137}, "trend_signal": 0, "fair_value": 1176.549519, "relative_strength": 15.732641, "rate_of_change": 0.6125218282872791, "market_dynamics": -0.917136, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1877.184385, "high": 1956.951388, "low": 1857.363484, "close": 1878.151245, "volume": 249439900}, "trend_line": 1773.461462, "activity_lines": {"activity_5": 1814.079736, "activity_10": 1765.381268, "activity_20": 1794.894471, "activity_30": 1792.267202}, "trend_signal": 0, "fair_value": 1184.473733, "relative_strength": 16.652848, "rate_of_change": 0.7723136910086348, "market_dynamics": -0.706771, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1878.151146, "high": 1968.55378, "low": 1869.932724, "close": 1958.401611, "volume": 226551900}, "trend_line": 1787.449235, "activity_lines": {"activity_5": 1875.605078, "activity_10": 1796.828371, "activity_20": 1809.179429, "activity_30": 1804.198824}, "trend_signal": 1, "fair_value": 1192.907358, "relative_strength": 18.461486, "rate_of_change": 0.7887272038167392, "market_dynamics": -0.430173, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1933.262932, "high": 1936.646988, "low": 1879.601486, "close": 1897.972046, "volume": 169290000}, "trend_line": 1794.738175, "activity_lines": {"activity_5": 1898.262126, "activity_10": 1820.112424, "activity_20": 1816.990587, "activity_30": 1811.329328}, "trend_signal": 1, "fair_value": 1200.924093, "relative_strength": 14.920956, "rate_of_change": 0.40778444821119136, "market_dynamics": -0.185498, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1915.375824, "high": 1921.660446, "low": 1857.363471, "close": 1870.41626, "volume": 181130400}, "trend_line": 1799.351892, "activity_lines": {"activity_5": 1897.198592, "activity_10": 1840.944154, "activity_20": 1821.58376, "activity_30": 1816.211785}, "trend_signal": 1, "fair_value": 1208.841613, "relative_strength": 12.40844, "rate_of_change": 0.2570690847426785, "market_dynamics": -0.175644, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.051796, "high": 1909.574578, "low": 1870.41616, "close": 1892.654297, "volume": 156351000}, "trend_line": 1804.675224, "activity_lines": {"activity_5": 1895.587142, "activity_10": 1861.143013, "activity_20": 1828.011042, "activity_30": 1822.231295}, "trend_signal": 1, "fair_value": 1216.872163, "relative_strength": 11.48123, "rate_of_change": 0.2958471894056932, "market_dynamics": -0.139692, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1892.654205, "high": 1937.130394, "low": 1858.330208, "close": 1918.276367, "volume": 177367300}, "trend_line": 1811.897148, "activity_lines": {"activity_5": 1901.839567, "activity_10": 1880.498045, "activity_20": 1836.812131, "activity_30": 1829.560401}, "trend_signal": 1, "fair_value": 1225.113745, "relative_strength": 7.744465, "rate_of_change": 0.40017859745382883, "market_dynamics": -0.175697, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.746415, "high": 1955.501022, "low": 1882.502105, "close": 1948.73291, "volume": 196183100}, "trend_line": 1819.580379, "activity_lines": {"activity_5": 1915.569165, "activity_10": 1900.143146, "activity_20": 1848.020226, "activity_30": 1838.388515}, "trend_signal": 1, "fair_value": 1233.569501, "relative_strength": 10.031738, "rate_of_change": 0.4240434402405703, "market_dynamics": -0.079125, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.448243, "high": 1961.302262, "low": 1891.203994, "close": 1940.997925, "volume": 205655400}, "trend_line": 1825.739689, "activity_lines": {"activity_5": 1927.365015, "activity_10": 1913.450835, "activity_20": 1857.999964, "activity_30": 1846.221905}, "trend_signal": 1, "fair_value": 1242.108244, "relative_strength": 9.817238, "rate_of_change": 0.33850167165382505, "market_dynamics": 0.160274, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1922.143822, "high": 1967.586891, "low": 1900.872749, "close": 1902.806519, "volume": 157637200}, "trend_line": 1833.047339, "activity_lines": {"activity_5": 1923.562004, "activity_10": 1915.068164, "activity_20": 1863.914697, "activity_30": 1851.193958}, "trend_signal": 1, "fair_value": 1250.230608, "relative_strength": 6.686377, "rate_of_change": 0.40025695032146325, "market_dynamics": 0.305669, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1915.375748, "high": 2106.816735, "low": 1910.541382, "close": 2085.54541, "volume": 237069800}, "trend_line": 1844.562988, "activity_lines": {"activity_5": 1978.512606, "activity_10": 1947.150761, "activity_20": 1886.777009, "activity_30": 1867.484157}, "trend_signal": 1, "fair_value": 1259.447508, "relative_strength": 11.904449, "rate_of_change": 0.6282243101415037, "market_dynamics": 0.677651, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2078.777446, "high": 2084.578685, "low": 1995.626145, "close": 2056.539307, "volume": 167568100}, "trend_line": 1854.68446, "activity_lines": {"activity_5": 2010.935099, "activity_10": 1970.267825, "activity_20": 1905.638698, "activity_30": 1881.160048}, "trend_signal": 1, "fair_value": 1268.690137, "relative_strength": 11.599133, "rate_of_change": 0.5487192395080216, "market_dynamics": 0.840628, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.255707, "high": 2081.677817, "low": 1954.05075, "close": 2058.956299, "volume": 221746200}, "trend_line": 1863.0665, "activity_lines": {"activity_5": 2034.945728, "activity_10": 1990.580922, "activity_20": 1923.98326, "activity_30": 1894.338876}, "trend_signal": 1, "fair_value": 1277.838528, "relative_strength": 8.465369, "rate_of_change": 0.4519388705073833, "market_dynamics": 0.949777, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2092.797011, "high": 2295.84037, "low": 2086.995772, "close": 2295.356934, "volume": 294047200}, "trend_line": 1880.468038, "activity_lines": {"activity_5": 2130.408342, "activity_10": 2052.047685, "activity_20": 1965.102992, "activity_30": 1922.228582}, "trend_signal": 1, "fair_value": 1288.497293, "relative_strength": 15.848734, "rate_of_change": 0.9340266705455803, "market_dynamics": 1.285592, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2274.569138, "high": 2278.43663, "low": 2154.677128, "close": 2215.106445, "volume": 197765100}, "trend_line": 1893.944303, "activity_lines": {"activity_5": 2175.496859, "activity_10": 2091.698271, "activity_20": 1997.357417, "activity_30": 1943.818156}, "trend_signal": 1, "fair_value": 1298.619352, "relative_strength": 13.045388, "rate_of_change": 0.7166441932367484, "market_dynamics": 1.276998, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2245.079707, "high": 2246.530017, "low": 2156.610701, "close": 2184.166504, "volume": 144667400}, "trend_line": 1904.126107, "activity_lines": {"activity_5": 2189.452067, "activity_10": 2119.456319, "activity_20": 2023.799093, "activity_30": 1962.542169}, "trend_signal": 1, "fair_value": 1308.623846, "relative_strength": 10.58616, "rate_of_change": 0.5375978577549573, "market_dynamics": 1.307859, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2176.431435, "high": 2204.470848, "low": 2119.38607, "close": 2193.351807, "volume": 168804600}, "trend_line": 1916.75061, "activity_lines": {"activity_5": 2199.894304, "activity_10": 2143.5842, "activity_20": 2048.286305, "activity_30": 1981.201892}, "trend_signal": 1, "fair_value": 1318.629847, "relative_strength": 9.678584, "rate_of_change": 0.6630077153813219, "market_dynamics": 1.257528, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2197.219223, "high": 2250.880676, "low": 2172.563958, "close": 2213.172607, "volume": 193087000}, "trend_line": 1929.007109, "activity_lines": {"activity_5": 2207.82264, "activity_10": 2166.314491, "activity_20": 2071.976989, "activity_30": 2000.325892}, "trend_signal": 1, "fair_value": 1328.743409, "relative_strength": 5.802089, "rate_of_change": 0.6394415077295762, "market_dynamics": 1.118953, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2209.305244, "high": 2281.337311, "low": 2186.100394, "close": 2263.933594, "volume": 155993100}, "trend_line": 1942.765731, "activity_lines": {"activity_5": 2222.390218, "activity_10": 2193.466058, "activity_20": 2097.951349, "activity_30": 2021.934052}, "trend_signal": 1, "fair_value": 1339.225809, "relative_strength": 6.96356, "rate_of_change": 0.7132489007327997, "market_dynamics": 1.102878, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2288.105522, "high": 2325.330148, "low": 2263.450254, "close": 2315.177979, "volume": 185184600}, "trend_line": 1959.704321, "activity_lines": {"activity_5": 2256.134147, "activity_10": 2224.063228, "activity_20": 2126.025216, "activity_30": 2045.960649}, "trend_signal": 1, "fair_value": 1350.350723, "relative_strength": 7.91236, "rate_of_change": 0.8718802133328332, "market_dynamics": 1.219892, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2305.856285, "high": 2358.84194, "low": 2218.528306, "close": 2269.551514, "volume": 227099700}, "trend_line": 1974.504814, "activity_lines": {"activity_5": 2267.997819, "activity_10": 2238.867015, "activity_20": 2147.067179, "activity_30": 2065.95079}, "trend_signal": 1, "fair_value": 1361.176317, "relative_strength": 4.267577, "rate_of_change": 0.7552411270108109, "market_dynamics": 1.321877, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2220.490695, "high": 2323.518181, "low": 2193.507269, "close": 2242.077393, "volume": 249293400}, "trend_line": 1985.920638, "activity_lines": {"activity_5": 2265.011117, "activity_10": 2245.329941, "activity_20": 2163.649466, "activity_30": 2083.213537}, "trend_signal": 1, "fair_value": 1371.788719, "relative_strength": -2.334326, "rate_of_change": 0.5781613657792863, "market_dynamics": 1.285893, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2204.300494, "high": 2278.872989, "low": 2188.601046, "close": 2190.563477, "volume": 134404400}, "trend_line": 1988.481771, "activity_lines": {"activity_5": 2241.604737, "activity_10": 2239.053281, "activity_20": 2173.592684, "activity_30": 2096.416301}, "trend_signal": 1, "fair_value": 1381.865, "relative_strength": -3.794427, "rate_of_change": 0.12896451907459996, "market_dynamics": 0.928845, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2234.227586, "high": 2309.290699, "low": 2192.0354, "close": 2192.0354, "volume": 210041700}, "trend_line": 1993.594548, "activity_lines": {"activity_5": 2220.196273, "activity_10": 2230.651385, "activity_20": 2182.570553, "activity_30": 2109.548793}, "trend_signal": 1, "fair_value": 1391.995206, "relative_strength": -7.295287, "rate_of_change": 0.25711963139741806, "market_dynamics": 0.548746, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2217.546933, "high": 2294.081902, "low": 2213.622086, "close": 2286.232178, "volume": 203007300}, "trend_line": 2016.028019, "activity_lines": {"activity_5": 2234.979948, "activity_10": 2241.25475, "activity_20": 2199.119241, "activity_30": 2128.42864}, "trend_signal": 1, "fair_value": 1402.646533, "relative_strength": -9.167967, "rate_of_change": 1.1252775055241602, "market_dynamics": 0.20185, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2274.948171, "high": 2306.837675, "low": 2195.960139, "close": 2271.023193, "volume": 164473100}, "trend_line": 2038.728023, "activity_lines": {"activity_5": 2246.623682, "activity_10": 2247.799649, "activity_20": 2212.239379, "activity_30": 2144.879942}, "trend_signal": 1, "fair_value": 1413.150174, "relative_strength": -6.040705, "rate_of_change": 1.1259766127288038, "market_dynamics": -0.14574, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.232178, "high": 2419.677476, "low": 2274.948199, "close": 2404.959229, "volume": 200358200}, "trend_line": 2064.571171, "activity_lines": {"activity_5": 2302.814649, "activity_10": 2277.117343, "activity_20": 2236.313574, "activity_30": 2168.507762}, "trend_signal": 1, "fair_value": 1424.49869, "relative_strength": -0.812997, "rate_of_change": 1.2676113590655322, "market_dynamics": 0.020047, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2377.975787, "high": 2406.921645, "low": 2277.891703, "close": 2340.198975, "volume": 220483900}, "trend_line": 2086.660303, "activity_lines": {"activity_5": 2326.560075, "activity_10": 2290.813037, "activity_20": 2251.902587, "activity_30": 2186.290201}, "trend_signal": 1, "fair_value": 1435.172557, "relative_strength": -0.123223, "rate_of_change": 1.0699138063281648, "market_dynamics": 0.053547, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2354.917192, "high": 2425.074175, "low": 2315.668573, "close": 2377.97583, "volume": 167093100}, "trend_line": 2109.928088, "activity_lines": {"activity_5": 2352.922087, "activity_10": 2309.06768, "activity_20": 2269.225273, "activity_30": 2205.084751}, "trend_signal": 1, "fair_value": 1446.202658, "relative_strength": -1.907777, "rate_of_change": 1.115072969306399, "market_dynamics": 0.064883, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2403.977842, "high": 2495.721477, "low": 2400.543588, "close": 2481.984619, "volume": 249577700}, "trend_line": 2134.293998, "activity_lines": {"activity_5": 2401.557666, "activity_10": 2344.159517, "activity_20": 2294.37271, "activity_30": 2229.088398}, "trend_signal": 1, "fair_value": 1457.807652, "relative_strength": 1.68924, "rate_of_change": 1.154821822534076, "market_dynamics": 0.445819, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2460.888442, "high": 2472.17242, "low": 2392.693848, "close": 2452.057373, "volume": 209298800}, "trend_line": 2153.279175, "activity_lines": {"activity_5": 2427.167334, "activity_10": 2370.777188, "activity_20": 2313.911942, "activity_30": 2249.589261}, "trend_signal": 1, "fair_value": 1469.184301, "relative_strength": -0.36629, "rate_of_change": 0.8895296064080493, "market_dynamics": 0.517048, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2465.794522, "high": 2527.611034, "low": 2372.08841, "close": 2403.487305, "volume": 238556500}, "trend_line": 2170.790377, "activity_lines": {"activity_5": 2424.518034, "activity_10": 2385.24565, "activity_20": 2327.080158, "activity_30": 2265.731721}, "trend_signal": 1, "fair_value": 1479.469335, "relative_strength": 0.081841, "rate_of_change": 0.8132341687649342, "market_dynamics": 0.615818, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2452.05743, "high": 2479.531421, "low": 2424.092817, "close": 2438.811035, "volume": 136353100}, "trend_line": 2186.804024, "activity_lines": {"activity_5": 2433.741439, "activity_10": 2403.201882, "activity_20": 2341.960406, "activity_30": 2283.023376}, "trend_signal": 1, "fair_value": 1490.032137, "relative_strength": -1.125277, "rate_of_change": 0.7376873957830439, "market_dynamics": 0.586664, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2439.301729, "high": 2464.813332, "low": 2427.036536, "close": 2446.170166, "volume": 65463800}, "trend_line": 2205.077295, "activity_lines": {"activity_5": 2438.84375, "activity_10": 2417.982546, "activity_20": 2355.732692, "activity_30": 2299.756676}, "trend_signal": 1, "fair_value": 1500.565683, "relative_strength": -0.201221, "rate_of_change": 0.8356153912034333, "market_dynamics": 0.250062, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.19115, "high": 2628.185703, "low": 2469.228719, "close": 2592.371338, "volume": 239395300}, "trend_line": 2229.142464, "activity_lines": {"activity_5": 2488.133496, "activity_10": 2454.724609, "activity_20": 2382.71074, "activity_30": 2324.743388}, "trend_signal": 1, "fair_value": 1511.610349, "relative_strength": 2.351416, "rate_of_change": 1.0913526276184333, "market_dynamics": 0.440914, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2690.492836, "high": 2958.364615, "low": 2668.906096, "close": 2933.834229, "volume": 261818800}, "trend_line": 2263.848462, "activity_lines": {"activity_5": 2643.885091, "activity_10": 2547.984668, "activity_20": 2440.412564, "activity_30": 2370.207373}, "trend_signal": 1, "fair_value": 1525.069176, "relative_strength": 11.182887, "rate_of_change": 1.5569214870961208, "market_dynamics": 0.860562, "expectation": {"probability": 58.9373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2915.681783, "high": 2919.116037, "low": 2762.612262, "close": 2782.236572, "volume": 222906900}, "trend_line": 2292.647136, "activity_lines": {"activity_5": 2716.985677, "activity_10": 2601.630407, "activity_20": 2480.10667, "activity_30": 2403.651767}, "trend_signal": 1, "fair_value": 1537.325793, "relative_strength": 5.350888, "rate_of_change": 1.2721113839288472, "market_dynamics": 1.304415, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2687.549201, "high": 2758.196748, "low": 2661.056399, "close": 2751.818848, "volume": 195808400}, "trend_line": 2319.416667, "activity_lines": {"activity_5": 2754.69707, "activity_10": 2642.886062, "activity_20": 2514.099636, "activity_30": 2433.275749}, "trend_signal": 1, "fair_value": 1549.669759, "relative_strength": 5.052916, "rate_of_change": 1.1676254308678715, "market_dynamics": 1.667054, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.879635, "high": 2896.548009, "low": 2692.455322, "close": 2896.057373, "volume": 264145600}, "trend_line": 2351.251982, "activity_lines": {"activity_5": 2819.620785, "activity_10": 2702.882906, "activity_20": 2559.264623, "activity_30": 2470.478375}, "trend_signal": 1, "fair_value": 1562.771212, "relative_strength": 8.382626, "rate_of_change": 1.3725569645568243, "market_dynamics": 1.720869, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2992.707257, "high": 3029.012236, "low": 2897.038747, "close": 2946.590088, "volume": 234024100}, "trend_line": 2386.044767, "activity_lines": {"activity_5": 2871.396257, "activity_10": 2762.647852, "activity_20": 2606.232136, "activity_30": 2508.887285}, "trend_signal": 1, "fair_value": 1576.064266, "relative_strength": 4.878934, "rate_of_change": 1.4797556904302753, "market_dynamics": 1.588068, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2943.64654, "high": 2952.477295, "low": 2822.466309, "close": 2886.73584, "volume": 184776700}, "trend_line": 2412.751115, "activity_lines": {"activity_5": 2879.605729, "activity_10": 2803.082835, "activity_20": 2644.49252, "activity_30": 2541.189935}, "trend_signal": 1, "fair_value": 1589.076306, "relative_strength": 2.836074, "rate_of_change": 1.1192727131259295, "market_dynamics": 1.405409, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2852.883946, "high": 2912.738037, "low": 2756.234304, "close": 2912.738037, "volume": 188242100}, "trend_line": 2441.291073, "activity_lines": {"activity_5": 2899.622494, "activity_10": 2840.342245, "activity_20": 2682.290331, "activity_30": 2573.447155}, "trend_signal": 1, "fair_value": 1602.272137, "relative_strength": 0.159193, "rate_of_change": 1.1828803154443819, "market_dynamics": 1.357168, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2769.480627, "high": 2811.182283, "low": 2549.688309, "close": 2707.664063, "volume": 308915900}, "trend_line": 2462.914665, "activity_lines": {"activity_5": 2842.581169, "activity_10": 2831.056374, "activity_20": 2697.363665, "activity_30": 2590.63251}, "trend_signal": 1, "fair_value": 1614.309103, "relative_strength": -1.455626, "rate_of_change": 0.8857441146265117, "market_dynamics": 1.023728, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2530.554679, "high": 2711.098414, "low": 2523.686171, "close": 2606.108398, "volume": 241239900}, "trend_line": 2473.273047, "activity_lines": {"activity_5": 2754.631608, "activity_10": 2798.4176, "activity_20": 2700.302647, "activity_30": 2599.870815}, "trend_signal": 1, "fair_value": 1626.218673, "relative_strength": -1.868684, "rate_of_change": 0.42057413304656044, "market_dynamics": 0.519378, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2575.199938, "high": 2684.60554, "low": 2552.631982, "close": 2635.544678, "volume": 141187900}, "trend_line": 2487.287655, "activity_lines": {"activity_5": 2695.824072, "activity_10": 2768.222909, "activity_20": 2704.073309, "activity_30": 2610.339953}, "trend_signal": 1, "fair_value": 1638.379107, "relative_strength": 0.333815, "rate_of_change": 0.5666421674306934, "market_dynamics": 0.053177, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2503.080739, "high": 2688.530473, "low": 2473.644274, "close": 2664.0, "volume": 201087300}, "trend_line": 2503.282105, "activity_lines": {"activity_5": 2667.238005, "activity_10": 2742.416943, "activity_20": 2708.890608, "activity_30": 2621.740749}, "trend_signal": 1, "fair_value": 1650.526398, "relative_strength": 1.614886, "rate_of_change": 0.6430478584914493, "market_dynamics": -0.37056, "expectation": {"probability": 60.065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2599.0, "high": 2844.0, "low": 2572.0, "close": 2761.5, "volume": 214332800}, "trend_line": 2522.220378, "activity_lines": {"activity_5": 2686.000993, "activity_10": 2739.244327, "activity_20": 2721.122303, "activity_30": 2638.399968}, "trend_signal": 1, "fair_value": 1663.312642, "relative_strength": 5.653943, "rate_of_change": 0.7565377055256107, "market_dynamics": -0.571534, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2778.5, "high": 2932.5, "low": 2770.0, "close": 2842.0, "volume": 179517400}, "trend_line": 2543.181291, "activity_lines": {"activity_5": 2741.67985, "activity_10": 2751.085103, "activity_20": 2739.322852, "activity_30": 2659.030911}, "trend_signal": 1, "fair_value": 1676.600377, "relative_strength": 1.371698, "rate_of_change": 0.8310500217519015, "market_dynamics": -0.598655, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2847.5, "high": 2966.5, "low": 2825.0, "close": 2870.0, "volume": 200678200}, "trend_line": 2563.383504, "activity_lines": {"activity_5": 2797.736312, "activity_10": 2766.377131, "activity_20": 2757.800538, "activity_30": 2680.115989}, "trend_signal": 1, "fair_value": 1689.958878, "relative_strength": -0.430041, "rate_of_change": 0.7943677893311472, "market_dynamics": -0.484204, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2885.0, "high": 2894.5, "low": 2728.0, "close": 2755.5, "volume": 150388900}, "trend_line": 2578.060905, "activity_lines": {"activity_5": 2798.033333, "activity_10": 2761.324747, "activity_20": 2763.030491, "activity_30": 2692.510602}, "trend_signal": 1, "fair_value": 1702.663637, "relative_strength": -6.357315, "rate_of_change": 0.5725792093573494, "market_dynamics": -0.585057, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2745.0, "high": 2886.0, "low": 2715.0, "close": 2798.0, "volume": 143041900}, "trend_line": 2595.675855, "activity_lines": {"activity_5": 2804.5, "activity_10": 2767.474001, "activity_20": 2771.005608, "activity_30": 2706.700221}, "trend_signal": 1, "fair_value": 1715.584438, "relative_strength": -4.640749, "rate_of_change": 0.683263532131338, "market_dynamics": -0.699865, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2891.5, "low": 2788.0, "close": 2806.5, "volume": 90972600}, "trend_line": 2614.489941, "activity_lines": {"activity_5": 2804.866667, "activity_10": 2776.782089, "activity_20": 2778.142904, "activity_30": 2720.301779}, "trend_signal": 1, "fair_value": 1728.525423, "relative_strength": -9.163727, "rate_of_change": 0.7248241710827895, "market_dynamics": -0.777201, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2810.0, "high": 2951.5, "low": 2801.5, "close": 2929.0, "volume": 174633400}, "trend_line": 2639.104492, "activity_lines": {"activity_5": 2843.066667, "activity_10": 2810.294505, "activity_20": 2795.027758, "activity_30": 2740.59275}, "trend_signal": 1, "fair_value": 1741.91213, "relative_strength": -3.103289, "rate_of_change": 0.9414666552737033, "market_dynamics": -0.748153, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2979.0, "high": 3170.0, "low": 2973.0, "close": 3091.0, "volume": 267018600}, "trend_line": 2669.069979, "activity_lines": {"activity_5": 2929.466667, "activity_10": 2869.237176, "activity_20": 2825.00695, "activity_30": 2769.747299}, "trend_signal": 1, "fair_value": 1756.455904, "relative_strength": -0.792041, "rate_of_change": 1.1354414761080986, "market_dynamics": -0.313106, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2964.0, "close": 2999.0, "volume": 212766900}, "trend_line": 2692.828906, "activity_lines": {"activity_5": 2970.466667, "activity_10": 2902.636364, "activity_20": 2843.153619, "activity_30": 2791.033107}, "trend_signal": 1, "fair_value": 1770.044819, "relative_strength": -7.854969, "rate_of_change": 0.8901575150495636, "market_dynamics": -0.006035, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3210.0, "high": 3273.0, "low": 3202.0, "close": 3219.0, "volume": 42730200}, "trend_line": 2724.428133, "activity_lines": {"activity_5": 3068.566667, "activity_10": 2969.427273, "activity_20": 2880.316342, "activity_30": 2824.979629}, "trend_signal": 1, "fair_value": 1785.05213, "relative_strength": -1.404322, "rate_of_change": 1.1734584001825068, "market_dynamics": 0.376098, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3200.0, "high": 3305.0, "low": 3080.0, "close": 3162.0, "volume": 250549800}, "trend_line": 2749.662826, "activity_lines": {"activity_5": 3119.6, "activity_10": 3015.763636, "activity_20": 2910.692562, "activity_30": 2853.210072}, "trend_signal": 1, "fair_value": 1799.589987, "relative_strength": -2.257698, "rate_of_change": 0.9262381596468536, "market_dynamics": 0.812948, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3231.0, "high": 3394.0, "low": 3186.0, "close": 3278.0, "volume": 239792600}, "trend_line": 2780.92286, "activity_lines": {"activity_5": 3185.6, "activity_10": 3075.909091, "activity_20": 2950.308003, "activity_30": 2887.296342}, "trend_signal": 1, "fair_value": 1814.690039, "relative_strength": -5.988922, "rate_of_change": 1.136867899017081, "market_dynamics": 1.02091, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3242.0, "high": 3343.0, "low": 3201.0, "close": 3245.0, "volume": 140534600}, "trend_line": 2809.823665, "activity_lines": {"activity_5": 3217.333333, "activity_10": 3122.127273, "activity_20": 2984.274963, "activity_30": 2917.236802}, "trend_signal": 1, "fair_value": 1829.299484, "relative_strength": -4.363244, "rate_of_change": 1.03925230777526, "market_dynamics": 1.181333, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3245.0, "high": 3338.0, "low": 3180.0, "close": 3326.0, "volume": 140272600}, "trend_line": 2837.957511, "activity_lines": {"activity_5": 3265.8, "activity_10": 3176.254545, "activity_20": 3024.294577, "activity_30": 2950.538501}, "trend_signal": 1, "fair_value": 1844.471765, "relative_strength": -2.466218, "rate_of_change": 1.0012673161822836, "market_dynamics": 1.270208, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3314.0, "high": 3518.0, "low": 3294.0, "close": 3461.0, "volume": 176455700}, "trend_line": 2871.588932, "activity_lines": {"activity_5": 3337.466667, "activity_10": 3244.554545, "activity_20": 3075.364619, "activity_30": 2990.734791}, "trend_signal": 1, "fair_value": 1860.506524, "relative_strength": 3.190816, "rate_of_change": 1.1850572416832792, "market_dynamics": 1.246746, "expectation": {"probability": 60.1516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56b1c70-6d5d-41c8-bcb0-68325ab0e216/", "share_image": "https://sharemaestro.com/terminal/f56b1c70-6d5d-41c8-bcb0-68325ab0e216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}