{"ticker": {"uuid": "f56b49a6-a08d-49db-85ac-503d81fbef78", "symbol": "6382", "name": "Trinity Industrial Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6382 rose 0.49%, moving from 1,228.00 to 1,234.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,234.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1254.0, "high": 1260.0, "low": 1219.0, "close": 1234.0, "volume": 129700}, "trend_line": 1266.439771, "activity_lines": {"activity_5": 1237.6, "activity_10": 1248.818182, "activity_20": 1254.416935, "activity_30": 1263.020018}, "trend_signal": 0, "fair_value": 1022.60663, "relative_strength": -21.258274, "rate_of_change": 0.312843469758144, "market_dynamics": -0.734212, "expectation": {"probability": 55.0932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 767.820329, "high": 831.733404, "low": 764.365569, "close": 830.86969, "volume": 131900}, "trend_line": 626.887765, "activity_lines": {"activity_5": 777.60885, "activity_10": 746.714929, "activity_20": 700.162568, "activity_30": 666.845745}, "trend_signal": 1, "fair_value": 604.824241, "relative_strength": 22.918667, "rate_of_change": 1.5764967005182418, "market_dynamics": 1.798464, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.597067, "high": 861.962572, "low": 760.04715, "close": 804.095337, "volume": 340800}, "trend_line": 635.274203, "activity_lines": {"activity_5": 791.830941, "activity_10": 761.177809, "activity_20": 713.923734, "activity_30": 678.278492}, "trend_signal": 1, "fair_value": 607.017121, "relative_strength": 16.791719, "rate_of_change": 1.3377893888230714, "market_dynamics": 1.807688, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.277463, "high": 809.27748, "low": 781.639386, "close": 792.003662, "volume": 61200}, "trend_line": 643.370225, "activity_lines": {"activity_5": 796.552437, "activity_10": 771.11809, "activity_20": 725.439844, "activity_30": 688.39007}, "trend_signal": 1, "fair_value": 608.989108, "relative_strength": 16.518464, "rate_of_change": 1.2744137825473683, "market_dynamics": 1.677595, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.230476, "high": 792.003686, "low": 736.727542, "close": 774.729858, "volume": 55400}, "trend_line": 651.031256, "activity_lines": {"activity_5": 792.1764, "activity_10": 776.237409, "activity_20": 734.214598, "activity_30": 696.864885}, "trend_signal": 1, "fair_value": 610.726761, "relative_strength": 12.518382, "rate_of_change": 1.190765550270838, "market_dynamics": 1.495041, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.956691, "high": 810.141167, "low": 755.728722, "close": 784.230469, "volume": 74100}, "trend_line": 658.642893, "activity_lines": {"activity_5": 789.009542, "activity_10": 781.152589, "activity_20": 742.876174, "activity_30": 705.458383}, "trend_signal": 1, "fair_value": 612.490705, "relative_strength": 16.980677, "rate_of_change": 1.169166139083186, "market_dynamics": 1.217988, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 780.775709, "high": 785.957854, "low": 777.320949, "close": 784.230469, "volume": 17900}, "trend_line": 665.860289, "activity_lines": {"activity_5": 784.691097, "activity_10": 784.199058, "activity_20": 750.583578, "activity_30": 713.560807}, "trend_signal": 1, "fair_value": 614.28926, "relative_strength": 15.785015, "rate_of_change": 1.0957980533466423, "market_dynamics": 0.875904, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.230487, "high": 785.957867, "low": 775.593622, "close": 778.184692, "volume": 24200}, "trend_line": 673.073279, "activity_lines": {"activity_5": 781.466675, "activity_10": 784.842909, "activity_20": 756.736345, "activity_30": 720.807543}, "trend_signal": 1, "fair_value": 615.984784, "relative_strength": 10.713472, "rate_of_change": 1.0832587735232835, "market_dynamics": 0.534561, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.775717, "high": 794.594737, "low": 780.775717, "close": 789.412598, "volume": 47500}, "trend_line": 680.294448, "activity_lines": {"activity_5": 783.712264, "activity_10": 786.507472, "activity_20": 763.024829, "activity_30": 728.313305}, "trend_signal": 1, "fair_value": 617.826445, "relative_strength": 12.256799, "rate_of_change": 1.0728652028392338, "market_dynamics": 0.315145, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.27628, "high": 804.959045, "low": 783.36676, "close": 804.959045, "volume": 46000}, "trend_line": 688.371755, "activity_lines": {"activity_5": 791.31274, "activity_10": 790.134972, "activity_20": 769.819191, "activity_30": 736.356182}, "trend_signal": 1, "fair_value": 619.634269, "relative_strength": 10.937863, "rate_of_change": 1.1873251389521877, "market_dynamics": 0.095236, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.550065, "high": 846.416111, "low": 805.82275, "close": 817.05072, "volume": 48600}, "trend_line": 696.514195, "activity_lines": {"activity_5": 800.928495, "activity_10": 794.877421, "activity_20": 776.893226, "activity_30": 744.658051}, "trend_signal": 1, "fair_value": 621.509716, "relative_strength": 16.138367, "rate_of_change": 1.1828550402972249, "market_dynamics": 0.005014, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 817.050737, "high": 838.642968, "low": 799.31076, "close": 825.63269, "volume": 51900}, "trend_line": 704.886381, "activity_lines": {"activity_5": 811.21689, "activity_10": 800.269428, "activity_20": 783.949691, "activity_30": 752.988277}, "trend_signal": 1, "fair_value": 623.42501, "relative_strength": 18.903158, "rate_of_change": 1.2020122576252816, "market_dynamics": 0.043334, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.142308, "high": 829.142308, "low": 757.195653, "close": 775.620972, "volume": 41700}, "trend_line": 711.59151, "activity_lines": {"activity_5": 802.074565, "activity_10": 796.663613, "activity_20": 785.437285, "activity_30": 757.551799}, "trend_signal": 1, "fair_value": 625.024727, "relative_strength": 14.42314, "rate_of_change": 0.9512354303806505, "market_dynamics": -0.179346, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.111402, "high": 789.659397, "low": 772.111402, "close": 785.2724, "volume": 17900}, "trend_line": 719.040757, "activity_lines": {"activity_5": 796.320296, "activity_10": 795.330319, "activity_20": 787.37096, "activity_30": 762.305404}, "trend_signal": 1, "fair_value": 626.791538, "relative_strength": 10.787541, "rate_of_change": 1.0468431530331235, "market_dynamics": -0.409881, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 785.272311, "high": 797.555969, "low": 775.62092, "close": 797.555969, "volume": 22600}, "trend_line": 726.927616, "activity_lines": {"activity_5": 794.936564, "activity_10": 796.352788, "activity_20": 790.066481, "activity_30": 767.370902}, "trend_signal": 1, "fair_value": 628.566939, "relative_strength": 15.857614, "rate_of_change": 1.0968584079858992, "market_dynamics": -0.617393, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.555923, "high": 841.425924, "low": 793.168926, "close": 829.142334, "volume": 26000}, "trend_line": 735.10388, "activity_lines": {"activity_5": 804.575159, "activity_10": 802.703211, "activity_20": 795.155657, "activity_30": 773.9654}, "trend_signal": 1, "fair_value": 630.484688, "relative_strength": 20.853506, "rate_of_change": 1.1247700348751177, "market_dynamics": -0.756908, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.14233, "high": 858.973877, "low": 819.490938, "close": 832.651978, "volume": 54400}, "trend_line": 743.569871, "activity_lines": {"activity_5": 814.577527, "activity_10": 808.875173, "activity_20": 799.875794, "activity_30": 780.258826}, "trend_signal": 1, "fair_value": 632.525149, "relative_strength": 17.102547, "rate_of_change": 1.151672740456768, "market_dynamics": -0.564926, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.651935, "high": 841.425903, "low": 808.084778, "close": 808.084778, "volume": 39300}, "trend_line": 751.101794, "activity_lines": {"activity_5": 815.922876, "activity_10": 809.69998, "activity_20": 801.684256, "activity_30": 784.421078}, "trend_signal": 1, "fair_value": 634.322946, "relative_strength": 10.951107, "rate_of_change": 1.0129408538125135, "market_dynamics": -0.498589, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.084712, "high": 828.264956, "low": 794.923724, "close": 803.697754, "volume": 13600}, "trend_line": 758.401115, "activity_lines": {"activity_5": 813.64163, "activity_10": 809.183508, "activity_20": 802.665192, "activity_30": 787.814365}, "trend_signal": 1, "fair_value": 636.087611, "relative_strength": 6.617491, "rate_of_change": 0.9718151465365776, "market_dynamics": -0.504121, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 801.942944, "high": 803.697743, "low": 778.253164, "close": 790.536804, "volume": 24900}, "trend_line": 764.023785, "activity_lines": {"activity_5": 805.745044, "activity_10": 806.014407, "activity_20": 802.098475, "activity_30": 789.887636}, "trend_signal": 1, "fair_value": 637.823028, "relative_strength": 4.446178, "rate_of_change": 0.7413847222521517, "market_dynamics": -0.661784, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 798.433347, "high": 801.942993, "low": 780.885361, "close": 801.065552, "volume": 24400}, "trend_line": 769.335248, "activity_lines": {"activity_5": 801.825985, "activity_10": 805.021845, "activity_20": 802.31939, "activity_30": 792.277427}, "trend_signal": 1, "fair_value": 639.124865, "relative_strength": 6.159436, "rate_of_change": 0.6951960271760392, "market_dynamics": -0.906157, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.613544, "high": 818.613544, "low": 782.640173, "close": 800.18811, "volume": 46900}, "trend_line": 774.12804, "activity_lines": {"activity_5": 799.48623, "activity_10": 804.160388, "activity_20": 802.294316, "activity_30": 794.267934}, "trend_signal": 1, "fair_value": 640.521292, "relative_strength": 9.305525, "rate_of_change": 0.6229783455859645, "market_dynamics": -0.946443, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.188129, "high": 804.575191, "low": 792.291573, "close": 797.555969, "volume": 21400}, "trend_line": 778.170933, "activity_lines": {"activity_5": 798.433354, "activity_10": 803.282989, "activity_20": 802.164665, "activity_30": 795.779414}, "trend_signal": 1, "fair_value": 641.9259, "relative_strength": 6.417485, "rate_of_change": 0.5222512027855153, "market_dynamics": -1.038962, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 793.168926, "high": 797.555923, "low": 782.640164, "close": 786.14978, "volume": 14300}, "trend_line": 781.056299, "activity_lines": {"activity_5": 794.280334, "activity_10": 799.932919, "activity_20": 800.979849, "activity_30": 796.294178}, "trend_signal": 1, "fair_value": 643.332552, "relative_strength": 3.990076, "rate_of_change": 0.37078820059190987, "market_dynamics": -1.115329, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 782.640113, "high": 784.394912, "low": 750.176357, "close": 766.847046, "volume": 39100}, "trend_line": 784.334664, "activity_lines": {"activity_5": 784.862935, "activity_10": 793.057309, "activity_20": 797.984554, "activity_30": 795.377452}, "trend_signal": 1, "fair_value": 644.605448, "relative_strength": 0.394592, "rate_of_change": 0.4197347879016347, "market_dynamics": -1.191908, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.847046, "high": 781.762756, "low": 758.950452, "close": 781.762756, "volume": 8100}, "trend_line": 787.678377, "activity_lines": {"activity_5": 781.996757, "activity_10": 789.45199, "activity_20": 796.44734, "activity_30": 795.211522}, "trend_signal": 0, "fair_value": 645.983978, "relative_strength": 2.416562, "rate_of_change": 0.426312026418353, "market_dynamics": -1.36692, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.762778, "high": 830.897093, "low": 781.762778, "close": 805.452515, "volume": 42900}, "trend_line": 790.775319, "activity_lines": {"activity_5": 788.314018, "activity_10": 791.015346, "activity_20": 797.178044, "activity_30": 796.358241}, "trend_signal": 0, "fair_value": 647.579505, "relative_strength": -1.151861, "rate_of_change": 0.393173418292275, "market_dynamics": -1.124353, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 805.452542, "high": 871.257496, "low": 804.575143, "close": 849.32251, "volume": 73700}, "trend_line": 795.01791, "activity_lines": {"activity_5": 808.90365, "activity_10": 801.049602, "activity_20": 801.985785, "activity_30": 800.135479}, "trend_signal": 1, "fair_value": 649.566485, "relative_strength": 2.881141, "rate_of_change": 0.5365102954104795, "market_dynamics": -0.606916, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 846.690335, "high": 877.39933, "low": 842.303336, "close": 862.483521, "volume": 69300}, "trend_line": 799.037038, "activity_lines": {"activity_5": 830.429183, "activity_10": 812.726991, "activity_20": 807.708205, "activity_30": 804.488099}, "trend_signal": 1, "fair_value": 651.522584, "relative_strength": 4.797667, "rate_of_change": 0.5055393028818713, "market_dynamics": -0.061887, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.115669, "high": 916.882242, "low": 855.464277, "close": 893.192566, "volume": 188000}, "trend_line": 803.96464, "activity_lines": {"activity_5": 857.102149, "activity_10": 828.919011, "activity_20": 816.007339, "activity_30": 810.562649}, "trend_signal": 1, "fair_value": 653.394937, "relative_strength": 6.925202, "rate_of_change": 0.6166925643814747, "market_dynamics": 0.650557, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.843802, "high": 921.269236, "low": 868.625374, "close": 873.889771, "volume": 148400}, "trend_line": 807.529077, "activity_lines": {"activity_5": 868.917814, "activity_10": 839.734963, "activity_20": 822.047952, "activity_30": 815.073948}, "trend_signal": 1, "fair_value": 655.083425, "relative_strength": 2.263953, "rate_of_change": 0.4433574342274553, "market_dynamics": 0.982272, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.889733, "high": 889.682829, "low": 871.257445, "close": 882.663635, "volume": 44000}, "trend_line": 809.255542, "activity_lines": {"activity_5": 877.516301, "activity_10": 850.822087, "activity_20": 828.653509, "activity_30": 819.921339}, "trend_signal": 1, "fair_value": 656.933381, "relative_strength": -1.179838, "rate_of_change": 0.21379601666033404, "market_dynamics": 1.047192, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 887.050682, "high": 896.702121, "low": 877.39929, "close": 890.560242, "volume": 29400}, "trend_line": 812.137706, "activity_lines": {"activity_5": 883.599581, "activity_10": 861.845403, "activity_20": 835.739547, "activity_30": 825.166803}, "trend_signal": 1, "fair_value": 658.51327, "relative_strength": -2.010362, "rate_of_change": 0.3561500478423648, "market_dynamics": 1.040161, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.579458, "high": 1053.756633, "low": 895.824659, "close": 990.583801, "volume": 229600}, "trend_line": 818.757043, "activity_lines": {"activity_5": 920.274866, "activity_10": 889.363833, "activity_20": 851.804309, "activity_30": 836.679455}, "trend_signal": 1, "fair_value": 660.76941, "relative_strength": 6.403317, "rate_of_change": 0.8150510622886871, "market_dynamics": 1.131121, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.196772, "high": 986.196772, "low": 951.9782, "close": 973.035767, "volume": 92300}, "trend_line": 825.36724, "activity_lines": {"activity_5": 942.560787, "activity_10": 909.974729, "activity_20": 865.220157, "activity_30": 846.632921}, "trend_signal": 1, "fair_value": 662.742699, "relative_strength": 4.748224, "rate_of_change": 0.8073453604477983, "market_dynamics": 1.20278, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.384352, "high": 1012.518882, "low": 958.997356, "close": 987.95166, "volume": 84300}, "trend_line": 832.157947, "activity_lines": {"activity_5": 964.495793, "activity_10": 929.548721, "activity_20": 879.220947, "activity_30": 857.122238}, "trend_signal": 1, "fair_value": 664.756485, "relative_strength": 8.606647, "rate_of_change": 0.8227497616697264, "market_dynamics": 1.31401, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.687158, "high": 1052.001738, "low": 969.526241, "close": 1044.982544, "volume": 83700}, "trend_line": 840.849683, "activity_lines": {"activity_5": 997.836967, "activity_10": 955.743074, "activity_20": 897.897016, "activity_30": 870.852857}, "trend_signal": 1, "fair_value": 667.256111, "relative_strength": 8.299584, "rate_of_change": 1.0444815231693019, "market_dynamics": 1.473447, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1044.982586, "high": 1091.664501, "low": 1020.415319, "close": 1089.871948, "volume": 83100}, "trend_line": 851.239258, "activity_lines": {"activity_5": 1035.320015, "activity_10": 985.744046, "activity_20": 919.837168, "activity_30": 886.91881}, "trend_signal": 1, "fair_value": 669.977862, "relative_strength": 13.830986, "rate_of_change": 1.2356043190658992, "market_dynamics": 1.419173, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1111.382432, "high": 1112.278708, "low": 1022.651211, "close": 1075.531372, "volume": 90400}, "trend_line": 860.77655, "activity_lines": {"activity_5": 1054.735425, "activity_10": 1008.764015, "activity_20": 939.069707, "activity_30": 901.389269}, "trend_signal": 1, "fair_value": 672.784957, "relative_strength": 15.686421, "rate_of_change": 1.1204008638426888, "market_dynamics": 1.461364, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1070.153773, "high": 1084.494295, "low": 1049.539435, "close": 1058.502197, "volume": 83400}, "trend_line": 869.227989, "activity_lines": {"activity_5": 1062.811271, "activity_10": 1024.814172, "activity_20": 955.385974, "activity_30": 914.145762}, "trend_signal": 1, "fair_value": 675.32588, "relative_strength": 11.751255, "rate_of_change": 0.9818388988408125, "market_dynamics": 1.480588, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.605941, "high": 1138.270801, "low": 1035.199036, "close": 1070.153809, "volume": 191300}, "trend_line": 877.664758, "activity_lines": {"activity_5": 1069.073226, "activity_10": 1039.977175, "activity_20": 971.535892, "activity_30": 927.108718}, "trend_signal": 1, "fair_value": 677.931363, "relative_strength": 19.658111, "rate_of_change": 0.9706048478381459, "market_dynamics": 1.561777, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.701502, "high": 1194.736113, "low": 1028.028847, "close": 1065.672485, "volume": 528100}, "trend_line": 885.666085, "activity_lines": {"activity_5": 1068.361263, "activity_10": 1050.756955, "activity_20": 985.977645, "activity_30": 939.238249}, "trend_signal": 1, "fair_value": 680.482795, "relative_strength": 15.831536, "rate_of_change": 0.9116609647438921, "market_dynamics": 1.561783, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1051.33203, "high": 1072.842659, "low": 1036.095333, "close": 1066.568726, "volume": 76800}, "trend_line": 895.364343, "activity_lines": {"activity_5": 1066.568718, "activity_10": 1058.372253, "activity_20": 999.240544, "activity_30": 950.909387}, "trend_signal": 1, "fair_value": 683.029843, "relative_strength": 14.481113, "rate_of_change": 1.0950242042970415, "market_dynamics": 1.379005, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.257532, "high": 1098.834617, "low": 1051.331909, "close": 1051.331909, "volume": 56600}, "trend_line": 904.232994, "activity_lines": {"activity_5": 1061.250781, "activity_10": 1060.017068, "activity_20": 1009.771303, "activity_30": 960.971811}, "trend_signal": 1, "fair_value": 685.595711, "relative_strength": 12.407951, "rate_of_change": 0.9905075033795488, "market_dynamics": 1.110596, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.190917, "high": 1061.190917, "low": 985.007532, "close": 1004.725586, "volume": 73100}, "trend_line": 911.138648, "activity_lines": {"activity_5": 1042.010702, "activity_10": 1052.083494, "activity_20": 1014.600594, "activity_30": 967.455204}, "trend_signal": 1, "fair_value": 687.872949, "relative_strength": 5.550714, "rate_of_change": 0.7637029444647788, "market_dynamics": 0.589467, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1004.725664, "high": 1027.132568, "low": 995.762902, "close": 1015.480957, "volume": 31100}, "trend_line": 917.349935, "activity_lines": {"activity_5": 1029.940853, "activity_10": 1045.529264, "activity_20": 1019.32145, "activity_30": 974.186966}, "trend_signal": 1, "fair_value": 690.087446, "relative_strength": 6.765383, "rate_of_change": 0.6817060184675615, "market_dynamics": 0.080408, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.339801, "high": 1063.879892, "low": 1018.169755, "close": 1042.369263, "volume": 36500}, "trend_line": 924.340511, "activity_lines": {"activity_5": 1030.47863, "activity_10": 1043.363284, "activity_20": 1025.490153, "activity_30": 982.252729}, "trend_signal": 1, "fair_value": 692.494564, "relative_strength": 9.539812, "rate_of_change": 0.7620402785552095, "market_dynamics": -0.23726, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.887717, "high": 1055.813239, "low": 1010.999579, "close": 1024.443726, "volume": 27300}, "trend_line": 931.552476, "activity_lines": {"activity_5": 1026.594776, "activity_10": 1037.985629, "activity_20": 1028.823488, "activity_30": 988.711001}, "trend_signal": 1, "fair_value": 694.771579, "relative_strength": 6.665651, "rate_of_change": 0.7802281642073311, "market_dynamics": -0.517379, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.340013, "high": 1101.523351, "low": 1025.340013, "close": 1084.494141, "volume": 31200}, "trend_line": 940.912356, "activity_lines": {"activity_5": 1045.53606, "activity_10": 1044.715836, "activity_20": 1037.041999, "activity_30": 998.578205}, "trend_signal": 1, "fair_value": 697.504441, "relative_strength": 11.948427, "rate_of_change": 1.004761432248084, "market_dynamics": -0.531698, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1062.08723, "high": 1094.353171, "low": 1035.199014, "close": 1088.975586, "volume": 46000}, "trend_line": 950.860315, "activity_lines": {"activity_5": 1063.760344, "activity_10": 1052.097892, "activity_20": 1044.630121, "activity_30": 1008.130672}, "trend_signal": 1, "fair_value": 700.190058, "relative_strength": 12.509732, "rate_of_change": 1.0572673359600315, "market_dynamics": -0.486279, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.531379, "high": 1105.108715, "low": 1069.257446, "close": 1103.316162, "volume": 30700}, "trend_line": 960.935335, "activity_lines": {"activity_5": 1081.148153, "activity_10": 1061.533263, "activity_20": 1052.651712, "activity_30": 1017.966533}, "trend_signal": 1, "fair_value": 702.937211, "relative_strength": 10.68165, "rate_of_change": 1.05956888105063, "market_dynamics": -0.461747, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.938318, "high": 1126.619105, "low": 1089.872017, "close": 1112.278687, "volume": 42600}, "trend_line": 971.338355, "activity_lines": {"activity_5": 1095.66779, "activity_10": 1071.995233, "activity_20": 1060.43437, "activity_30": 1027.73062}, "trend_signal": 1, "fair_value": 705.817791, "relative_strength": 7.612386, "rate_of_change": 1.0825931382781309, "market_dynamics": -0.345316, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1114.071274, "high": 1128.411751, "low": 1083.597778, "close": 1083.597778, "volume": 15000}, "trend_line": 980.873082, "activity_lines": {"activity_5": 1095.966496, "activity_10": 1076.395106, "activity_20": 1064.392108, "activity_30": 1034.973163}, "trend_signal": 1, "fair_value": 708.489193, "relative_strength": 3.921213, "rate_of_change": 0.98160717642, "market_dynamics": -0.40593, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.871848, "high": 1102.419715, "low": 1022.651149, "close": 1052.228271, "volume": 33200}, "trend_line": 989.742365, "activity_lines": {"activity_5": 1081.865096, "activity_10": 1074.781814, "activity_20": 1064.443048, "activity_30": 1039.576724}, "trend_signal": 1, "fair_value": 710.944315, "relative_strength": 3.708336, "rate_of_change": 0.9042233050085878, "market_dynamics": -0.532416, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.124665, "high": 1067.464974, "low": 1019.962441, "close": 1061.19104, "volume": 44200}, "trend_line": 999.553831, "activity_lines": {"activity_5": 1072.902344, "activity_10": 1074.781818, "activity_20": 1065.054039, "activity_30": 1044.186316}, "trend_signal": 1, "fair_value": 713.320139, "relative_strength": 10.940219, "rate_of_change": 0.9913151489680848, "market_dynamics": -0.640607, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.39851, "high": 1072.842653, "low": 850.566099, "close": 896.276184, "volume": 64400}, "trend_line": 1003.370945, "activity_lines": {"activity_5": 1010.820276, "activity_10": 1043.770659, "activity_20": 1049.539067, "activity_30": 1037.523242}, "trend_signal": 1, "fair_value": 714.552715, "relative_strength": -1.740666, "rate_of_change": 0.3818817838136084, "market_dynamics": -0.858431, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.611318, "high": 855.943815, "low": 721.502319, "close": 807.544861, "volume": 57800}, "trend_line": 1003.44069, "activity_lines": {"activity_5": 932.963765, "activity_10": 998.793891, "activity_20": 1026.010043, "activity_30": 1024.889301}, "trend_signal": 0, "fair_value": 715.241824, "relative_strength": -9.177037, "rate_of_change": 0.006951068330966243, "market_dynamics": -1.037278, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.366622, "high": 923.16444, "low": 826.366622, "close": 896.276184, "volume": 34000}, "trend_line": 1005.005813, "activity_lines": {"activity_5": 904.999951, "activity_10": 974.219626, "activity_20": 1012.062276, "activity_30": 1017.975462}, "trend_signal": 0, "fair_value": 717.087247, "relative_strength": -7.14473, "rate_of_change": 0.15597563618832036, "market_dynamics": -1.18984, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 889.106005, "high": 894.483663, "low": 841.603373, "close": 883.728333, "volume": 30800}, "trend_line": 1005.713973, "activity_lines": {"activity_5": 885.341626, "activity_10": 949.694252, "activity_20": 997.84136, "activity_30": 1010.151108}, "trend_signal": 0, "fair_value": 718.543279, "relative_strength": -9.04284, "rate_of_change": 0.07046327402685587, "market_dynamics": -1.351449, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.209706, "high": 985.007479, "low": 881.039496, "close": 964.393127, "volume": 31200}, "trend_line": 1008.087325, "activity_lines": {"activity_5": 903.804895, "activity_10": 943.485491, "activity_20": 992.216154, "activity_30": 1007.485247}, "trend_signal": 0, "fair_value": 720.44042, "relative_strength": -1.555507, "rate_of_change": 0.23598677792258876, "market_dynamics": -1.279733, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 965.289436, "high": 967.978271, "low": 883.728333, "close": 883.728333, "volume": 15400}, "trend_line": 1008.415277, "activity_lines": {"activity_5": 901.833093, "activity_10": 924.87554, "activity_20": 979.356725, "activity_30": 999.462086}, "trend_signal": 0, "fair_value": 721.764765, "relative_strength": -4.202014, "rate_of_change": 0.032532102315638384, "market_dynamics": -1.294283, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.906558, "high": 893.587398, "low": 827.262968, "close": 832.640625, "volume": 44100}, "trend_line": 1006.747843, "activity_lines": {"activity_5": 883.668579, "activity_10": 900.969421, "activity_20": 962.51954, "activity_30": 988.121786}, "trend_signal": 0, "fair_value": 722.751495, "relative_strength": -10.124739, "rate_of_change": -0.16535191780915054, "market_dynamics": -1.250354, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.536876, "high": 854.151206, "low": 819.196457, "close": 850.566101, "volume": 21000}, "trend_line": 1005.414705, "activity_lines": {"activity_5": 869.806173, "activity_10": 885.406808, "activity_20": 948.499218, "activity_30": 978.045545}, "trend_signal": 0, "fair_value": 723.858198, "relative_strength": -10.788774, "rate_of_change": -0.13242024895006035, "market_dynamics": -1.243507, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.217703, "high": 904.980852, "low": 846.981007, "close": 887.594971, "volume": 33100}, "trend_line": 1001.981744, "activity_lines": {"activity_5": 871.334062, "activity_10": 880.813656, "activity_20": 939.03404, "activity_30": 970.444272}, "trend_signal": 0, "fair_value": 725.160567, "relative_strength": -11.582307, "rate_of_change": -0.34144726379349877, "market_dynamics": -1.26646, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 866.548886, "high": 872.954211, "low": 823.541708, "close": 854.65332, "volume": 34100}, "trend_line": 998.035663, "activity_lines": {"activity_5": 861.623625, "activity_10": 873.224446, "activity_20": 927.211262, "activity_30": 960.939212}, "trend_signal": 0, "fair_value": 726.349727, "relative_strength": -12.037997, "rate_of_change": -0.3938276344484026, "market_dynamics": -1.195769, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.058607, "high": 907.726031, "low": 855.568386, "close": 872.039185, "volume": 26900}, "trend_line": 994.171914, "activity_lines": {"activity_5": 865.024463, "activity_10": 872.551534, "activity_20": 917.758909, "activity_30": 952.810407}, "trend_signal": 0, "fair_value": 727.593623, "relative_strength": -12.294123, "rate_of_change": -0.38713536432014095, "market_dynamics": -1.118011, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.764912, "high": 910.471165, "low": 876.614441, "close": 894.915344, "volume": 16800}, "trend_line": 989.169674, "activity_lines": {"activity_5": 876.829964, "activity_10": 876.478596, "activity_20": 911.168295, "activity_30": 946.406757}, "trend_signal": 0, "fair_value": 729.025407, "relative_strength": -8.372977, "rate_of_change": -0.5031564389979366, "market_dynamics": -0.959641, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 889.425083, "high": 901.320686, "low": 851.908203, "close": 851.908203, "volume": 13000}, "trend_line": 981.237549, "activity_lines": {"activity_5": 870.148104, "activity_10": 870.997623, "activity_20": 901.183924, "activity_30": 937.551179}, "trend_signal": 0, "fair_value": 730.171192, "relative_strength": -10.023837, "rate_of_change": -0.801897309278008, "market_dynamics": -0.92489, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.05864, "high": 915.046379, "low": 858.313501, "close": 893.085266, "volume": 23200}, "trend_line": 975.156012, "activity_lines": {"activity_5": 877.102458, "activity_10": 873.81008, "activity_20": 895.942776, "activity_30": 931.863935}, "trend_signal": 0, "fair_value": 731.498444, "relative_strength": -5.83327, "rate_of_change": -0.6197823357043089, "market_dynamics": -0.732585, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 898.575512, "high": 901.320629, "low": 883.934771, "close": 892.170166, "volume": 11900}, "trend_line": 969.611611, "activity_lines": {"activity_5": 883.385758, "activity_10": 876.286028, "activity_20": 891.525946, "activity_30": 926.510009}, "trend_signal": 0, "fair_value": 732.840453, "relative_strength": -9.219166, "rate_of_change": -0.5685655353371285, "market_dynamics": -0.504119, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.915342, "high": 1003.805874, "low": 886.679924, "close": 992.825317, "volume": 67000}, "trend_line": 967.033995, "activity_lines": {"activity_5": 920.719653, "activity_10": 898.376059, "activity_20": 897.63249, "activity_30": 928.007667}, "trend_signal": 0, "fair_value": 734.879242, "relative_strength": 3.123949, "rate_of_change": -0.26584005087785967, "market_dynamics": 0.010631, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.014615, "high": 986.420033, "low": 921.451762, "close": 949.818176, "volume": 13000}, "trend_line": 963.172184, "activity_lines": {"activity_5": 935.665425, "activity_10": 910.663027, "activity_20": 900.169263, "activity_30": 926.896969}, "trend_signal": 0, "fair_value": 736.626878, "relative_strength": -0.517696, "rate_of_change": -0.39934594026345355, "market_dynamics": 0.327007, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.818162, "high": 990.995168, "low": 937.92252, "close": 984.589844, "volume": 19500}, "trend_line": 960.439555, "activity_lines": {"activity_5": 958.541565, "activity_10": 927.141616, "activity_20": 906.791244, "activity_30": 928.278754}, "trend_signal": 0, "fair_value": 738.602564, "relative_strength": 3.185027, "rate_of_change": -0.28371137013649206, "market_dynamics": 0.581728, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.492671, "high": 1056.878551, "low": 973.609343, "close": 992.825317, "volume": 33900}, "trend_line": 958.489335, "activity_lines": {"activity_5": 975.317419, "activity_10": 942.680768, "activity_20": 914.669023, "activity_30": 930.368158}, "trend_signal": 0, "fair_value": 740.625886, "relative_strength": 1.648151, "rate_of_change": -0.20305494394179321, "market_dynamics": 0.797632, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.929638, "high": 994.655435, "low": 922.366775, "close": 943.412842, "volume": 25800}, "trend_line": 956.445577, "activity_lines": {"activity_5": 968.973112, "activity_10": 947.322555, "activity_20": 918.123722, "activity_30": 929.395481}, "trend_signal": 0, "fair_value": 742.404639, "relative_strength": -4.31773, "rate_of_change": -0.2132269943306177, "market_dynamics": 0.617905, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.026985, "high": 969.949145, "low": 923.281781, "close": 948.903076, "volume": 24700}, "trend_line": 954.226314, "activity_lines": {"activity_5": 961.042704, "activity_10": 951.348757, "activity_20": 922.66215, "activity_30": 928.908868}, "trend_signal": 0, "fair_value": 744.316541, "relative_strength": -1.911475, "rate_of_change": -0.23203233444404914, "market_dynamics": 0.693867, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.90306, "high": 969.034059, "low": 926.941928, "close": 964.458862, "volume": 46800}, "trend_line": 951.629301, "activity_lines": {"activity_5": 961.225708, "activity_10": 956.805758, "activity_20": 928.431477, "activity_30": 929.569032}, "trend_signal": 0, "fair_value": 746.230204, "relative_strength": -4.287842, "rate_of_change": -0.2721590215966259, "market_dynamics": 0.783928, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.11899, "high": 971.779175, "low": 950.73311, "close": 971.779175, "volume": 2100}, "trend_line": 949.873816, "activity_lines": {"activity_5": 962.87277, "activity_10": 962.329298, "activity_20": 934.150767, "activity_30": 930.869024}, "trend_signal": 0, "fair_value": 747.984572, "relative_strength": -2.696859, "rate_of_change": -0.18447151618338214, "market_dynamics": 0.68638, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 972.694304, "high": 982.75973, "low": 930.602158, "close": 932.432251, "volume": 24400}, "trend_line": 944.805086, "activity_lines": {"activity_5": 952.258236, "activity_10": 958.519379, "activity_20": 935.763193, "activity_30": 929.743762}, "trend_signal": 0, "fair_value": 749.486716, "relative_strength": -5.043232, "rate_of_change": -0.5336214047193057, "market_dynamics": 0.648183, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 927.856977, "high": 932.432224, "low": 916.876421, "close": 930.602173, "volume": 10800}, "trend_line": 939.525972, "activity_lines": {"activity_5": 945.05988, "activity_10": 953.661319, "activity_20": 936.969402, "activity_30": 928.827445}, "trend_signal": 0, "fair_value": 751.265838, "relative_strength": -3.451756, "rate_of_change": -0.5587516492264031, "market_dynamics": 0.490824, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 929.687129, "high": 955.308428, "low": 926.94199, "close": 946.157959, "volume": 12800}, "trend_line": 934.287366, "activity_lines": {"activity_5": 943.90083, "activity_10": 950.93282, "activity_20": 939.818024, "activity_30": 929.255315}, "trend_signal": 0, "fair_value": 753.289031, "relative_strength": -5.446111, "rate_of_change": -0.5575796897714717, "market_dynamics": 0.248755, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.648245, "high": 1055.048558, "low": 940.667695, "close": 1009.296143, "volume": 222800}, "trend_line": 930.854614, "activity_lines": {"activity_5": 963.97085, "activity_10": 960.532489, "activity_20": 948.382523, "activity_30": 934.094591}, "trend_signal": 1, "fair_value": 755.598378, "relative_strength": 1.717217, "rate_of_change": -0.36741928928107226, "market_dynamics": 0.515309, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1011.126235, "high": 1044.983032, "low": 1002.890818, "close": 1044.983032, "volume": 81800}, "trend_line": 929.567456, "activity_lines": {"activity_5": 992.947347, "activity_10": 975.539265, "activity_20": 959.504556, "activity_30": 941.457715}, "trend_signal": 1, "fair_value": 758.177732, "relative_strength": 7.178695, "rate_of_change": -0.13827701776853166, "market_dynamics": 0.820495, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1043.152893, "high": 1090.735238, "low": 1026.682058, "close": 1071.519287, "volume": 81700}, "trend_line": 930.21049, "activity_lines": {"activity_5": 1025.889006, "activity_10": 994.272756, "activity_20": 972.228056, "activity_30": 950.615897}, "trend_signal": 1, "fair_value": 760.896256, "relative_strength": 8.514756, "rate_of_change": 0.06917561451291351, "market_dynamics": 1.276068, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.519292, "high": 1099.885794, "low": 1055.048462, "close": 1057.793579, "volume": 94300}, "trend_line": 930.097241, "activity_lines": {"activity_5": 1044.982959, "activity_10": 1009.079865, "activity_20": 982.768517, "activity_30": 958.847065}, "trend_signal": 1, "fair_value": 763.573196, "relative_strength": 7.783812, "rate_of_change": -0.012174556320042806, "market_dynamics": 1.630116, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.303352, "high": 1076.094491, "low": 1043.152881, "close": 1056.878662, "volume": 70400}, "trend_line": 935.450657, "activity_lines": {"activity_5": 1055.292513, "activity_10": 1021.640976, "activity_20": 992.254507, "activity_30": 967.026511}, "trend_signal": 1, "fair_value": 766.548445, "relative_strength": 12.081429, "rate_of_change": 0.5755759466874846, "market_dynamics": 1.658376, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1055.963457, "high": 1072.434306, "low": 1048.643174, "close": 1050.473267, "volume": 35000}, "trend_line": 943.548271, "activity_lines": {"activity_5": 1056.085555, "activity_10": 1031.074277, "activity_20": 1000.250272, "activity_30": 974.447325}, "trend_signal": 1, "fair_value": 769.699166, "relative_strength": 11.876679, "rate_of_change": 0.8656377479031502, "market_dynamics": 1.544615, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.453671, "high": 1069.689087, "low": 1027.597164, "close": 1055.963501, "volume": 28400}, "trend_line": 948.871181, "activity_lines": {"activity_5": 1055.963534, "activity_10": 1039.941903, "activity_20": 1008.028165, "activity_30": 981.69992}, "trend_signal": 1, "fair_value": 772.740727, "relative_strength": 11.706688, "rate_of_change": 0.5641375394984937, "market_dynamics": 1.358161, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.963472, "high": 1077.009644, "low": 1055.963472, "close": 1077.009644, "volume": 25000}, "trend_line": 955.313892, "activity_lines": {"activity_5": 1062.124862, "activity_10": 1051.105478, "activity_20": 1016.83876, "activity_30": 989.966918}, "trend_signal": 1, "fair_value": 775.922354, "relative_strength": 11.791086, "rate_of_change": 0.6789868982225977, "market_dynamics": 1.380241, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1087.990142, "high": 1132.757127, "low": 1065.113968, "close": 1114.776855, "volume": 87500}, "trend_line": 960.326683, "activity_lines": {"activity_5": 1080.509237, "activity_10": 1066.507138, "activity_20": 1028.370402, "activity_30": 1000.254851}, "trend_signal": 1, "fair_value": 779.324619, "relative_strength": 17.179293, "rate_of_change": 0.5247271124159464, "market_dynamics": 1.442128, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1094.903847, "high": 1109.098798, "low": 949.169045, "close": 956.739685, "volume": 67500}, "trend_line": 962.760394, "activity_lines": {"activity_5": 1042.41567, "activity_10": 1049.826136, "activity_20": 1023.790853, "activity_30": 1000.023432}, "trend_signal": 1, "fair_value": 781.724415, "relative_strength": 10.448733, "rate_of_change": 0.2534253231824463, "market_dynamics": 1.094082, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.349743, "high": 965.256638, "low": 875.355262, "close": 946.330017, "volume": 92500}, "trend_line": 966.550041, "activity_lines": {"activity_5": 1007.528145, "activity_10": 1031.060073, "activity_20": 1018.391744, "activity_30": 998.963407}, "trend_signal": 1, "fair_value": 784.142206, "relative_strength": 9.766461, "rate_of_change": 0.3936230679634652, "market_dynamics": 0.64681, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.169005, "high": 986.075914, "low": 928.349744, "close": 981.344238, "volume": 22200}, "trend_line": 970.909312, "activity_lines": {"activity_5": 991.254911, "activity_10": 1019.80507, "activity_20": 1016.343932, "activity_30": 999.917872}, "trend_signal": 1, "fair_value": 786.768561, "relative_strength": 10.126702, "rate_of_change": 0.4510134824980092, "market_dynamics": 0.068996, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.344275, "high": 1026.768118, "low": 946.330013, "close": 960.524963, "volume": 89600}, "trend_line": 973.340312, "activity_lines": {"activity_5": 973.016536, "activity_10": 1005.921814, "activity_20": 1012.328788, "activity_30": 999.247914}, "trend_signal": 0, "fair_value": 789.219098, "relative_strength": 4.939281, "rate_of_change": 0.2503838381148455, "market_dynamics": -0.561669, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.773552, "high": 1020.143738, "low": 951.061632, "close": 1020.143738, "volume": 66600}, "trend_line": 978.856659, "activity_lines": {"activity_5": 982.416732, "activity_10": 1004.896413, "activity_20": 1014.145433, "activity_30": 1002.267489}, "trend_signal": 1, "fair_value": 792.13653, "relative_strength": 8.064447, "rate_of_change": 0.566743915975813, "market_dynamics": -0.613934, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.251135, "high": 1067.460205, "low": 1016.358475, "close": 1067.460205, "volume": 39000}, "trend_line": 985.370693, "activity_lines": {"activity_5": 1013.897957, "activity_10": 1013.158549, "activity_20": 1020.103024, "activity_30": 1007.983847}, "trend_signal": 1, "fair_value": 795.510836, "relative_strength": 10.968519, "rate_of_change": 0.6654737381727229, "market_dynamics": -0.539856, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1059.889686, "high": 1087.333258, "low": 958.632368, "close": 989.861206, "volume": 133600}, "trend_line": 988.535555, "activity_lines": {"activity_5": 1012.131482, "activity_10": 1007.119385, "activity_20": 1018.105676, "activity_30": 1008.273558}, "trend_signal": 1, "fair_value": 798.663065, "relative_strength": 2.195026, "rate_of_change": 0.32118491269154126, "market_dynamics": -0.445498, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.861163, "high": 999.324463, "low": 975.666237, "close": 983.236877, "volume": 15800}, "trend_line": 992.913177, "activity_lines": {"activity_5": 1005.254818, "activity_10": 1000.977834, "activity_20": 1015.356475, "activity_30": 1007.931708}, "trend_signal": 1, "fair_value": 801.703992, "relative_strength": 3.117568, "rate_of_change": 0.4428391045580524, "market_dynamics": -0.546016, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.29061, "high": 998.378174, "low": 973.773597, "close": 994.592896, "volume": 28300}, "trend_line": 996.296765, "activity_lines": {"activity_5": 1002.037317, "activity_10": 998.223316, "activity_20": 1013.63424, "activity_30": 1008.040077}, "trend_signal": 1, "fair_value": 804.669448, "relative_strength": 2.165622, "rate_of_change": 0.34077380362936116, "market_dynamics": -0.657074, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.022239, "high": 989.861229, "low": 971.88092, "close": 974.71991, "volume": 18700}, "trend_line": 999.048423, "activity_lines": {"activity_5": 989.924292, "activity_10": 993.354015, "activity_20": 1009.723337, "activity_30": 1006.648021}, "trend_signal": 0, "fair_value": 807.412197, "relative_strength": 0.766743, "rate_of_change": 0.276188591257737, "market_dynamics": -0.818298, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.666281, "high": 993.646549, "low": 963.364014, "close": 963.364014, "volume": 30500}, "trend_line": 998.06638, "activity_lines": {"activity_5": 977.054224, "activity_10": 988.966495, "activity_20": 1004.520835, "activity_30": 1004.345801}, "trend_signal": 0, "fair_value": 810.124515, "relative_strength": -0.466054, "rate_of_change": -0.09829783796175173, "market_dynamics": -0.973759, "expectation": {"probability": 65.9529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 963.363951, "high": 969.041932, "low": 944.437398, "close": 946.330017, "volume": 63100}, "trend_line": 997.950108, "activity_lines": {"activity_5": 965.445903, "activity_10": 981.361443, "activity_20": 997.614114, "activity_30": 1001.007972}, "trend_signal": 0, "fair_value": 812.611144, "relative_strength": -3.415227, "rate_of_change": -0.011649726143463608, "market_dynamics": -0.92177, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.33004, "high": 947.27637, "low": 932.135089, "close": 946.330017, "volume": 34300}, "trend_line": 996.67478, "activity_lines": {"activity_5": 956.739661, "activity_10": 973.75639, "activity_20": 991.007232, "activity_30": 997.677643}, "trend_signal": 0, "fair_value": 814.907144, "relative_strength": -7.318392, "rate_of_change": -0.12779476546736793, "market_dynamics": -1.003377, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.276366, "high": 964.310306, "low": 946.330036, "close": 952.954346, "volume": 43000}, "trend_line": 995.345748, "activity_lines": {"activity_5": 952.701986, "activity_10": 967.992383, "activity_20": 985.501015, "activity_30": 994.85697}, "trend_signal": 0, "fair_value": 817.362104, "relative_strength": -5.640861, "rate_of_change": -0.13334660680388616, "market_dynamics": -1.079589, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.954388, "high": 955.793318, "low": 939.705767, "close": 949.169067, "volume": 29500}, "trend_line": 995.537622, "activity_lines": {"activity_5": 950.178455, "activity_10": 961.677791, "activity_20": 980.198889, "activity_30": 991.877829}, "trend_signal": 0, "fair_value": 819.771617, "relative_strength": -5.276219, "rate_of_change": 0.01927712057700959, "market_dynamics": -1.075769, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 949.169047, "high": 952.008038, "low": 946.330017, "close": 946.330017, "volume": 18700}, "trend_line": 995.451853, "activity_lines": {"activity_5": 948.411963, "activity_10": 956.137457, "activity_20": 975.143638, "activity_30": 988.703145}, "trend_signal": 0, "fair_value": 822.147047, "relative_strength": -5.972752, "rate_of_change": -0.008615344925661435, "market_dynamics": -1.12984, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.330057, "high": 1025.821778, "low": 944.437397, "close": 1022.982788, "volume": 129100}, "trend_line": 997.402651, "activity_lines": {"activity_5": 973.331995, "activity_10": 966.736357, "activity_20": 977.915073, "activity_30": 990.479334}, "trend_signal": 0, "fair_value": 825.183288, "relative_strength": -2.110063, "rate_of_change": 0.19597110539508567, "market_dynamics": -0.717356, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1027.7144, "high": 1117.615764, "low": 1008.787862, "close": 1116.669434, "volume": 109900}, "trend_line": 1002.232326, "activity_lines": {"activity_5": 1024.370724, "activity_10": 993.766982, "activity_20": 989.739952, "activity_30": 998.173966}, "trend_signal": 0, "fair_value": 828.81479, "relative_strength": 8.375311, "rate_of_change": 0.48422520184377893, "market_dynamics": 0.001815, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.367217, "high": 1159.254314, "low": 1102.474557, "close": 1155.468994, "volume": 94100}, "trend_line": 1009.666884, "activity_lines": {"activity_5": 1076.986678, "activity_10": 1025.426027, "activity_20": 1004.970952, "activity_30": 1008.060202}, "trend_signal": 0, "fair_value": 832.700301, "relative_strength": 9.023778, "rate_of_change": 0.7417998608837567, "market_dynamics": 0.638921, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1146.005615, "high": 1148.844605, "low": 1134.649657, "close": 1137.488647, "volume": 41300}, "trend_line": 1016.5631, "activity_lines": {"activity_5": 1110.108207, "activity_10": 1050.890897, "activity_20": 1018.115922, "activity_30": 1016.306768}, "trend_signal": 0, "fair_value": 836.454669, "relative_strength": 3.263225, "rate_of_change": 0.6830189351837731, "market_dynamics": 1.157158, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1137.488647, "high": 1143.166748, "low": 1134.649657, "close": 1135.596069, "volume": 27700}, "trend_line": 1022.877704, "activity_lines": {"activity_5": 1130.044238, "activity_10": 1073.05223, "activity_20": 1030.972495, "activity_30": 1023.986314}, "trend_signal": 1, "fair_value": 840.154542, "relative_strength": 4.60766, "rate_of_change": 0.6211718682293339, "market_dynamics": 1.309638, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.327761, "high": 1140.327761, "low": 1127.07914, "close": 1134.64978, "volume": 28200}, "trend_line": 1027.056158, "activity_lines": {"activity_5": 1137.047103, "activity_10": 1091.91002, "activity_20": 1042.887248, "activity_30": 1031.197416}, "trend_signal": 1, "fair_value": 843.85894, "relative_strength": 4.185577, "rate_of_change": 0.4084998610938636, "market_dynamics": 1.156012, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1134.649739, "high": 1137.488729, "low": 1126.13269, "close": 1128.971802, "volume": 32600}, "trend_line": 1029.855784, "activity_lines": {"activity_5": 1134.712842, "activity_10": 1106.311453, "activity_20": 1053.36448, "activity_30": 1037.772618}, "trend_signal": 1, "fair_value": 847.458102, "relative_strength": 2.788661, "rate_of_change": 0.2725874313875628, "market_dynamics": 0.965361, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.918091, "high": 1130.864421, "low": 1123.2937, "close": 1126.13269, "volume": 46500}, "trend_line": 1031.676231, "activity_lines": {"activity_5": 1130.612052, "activity_10": 1116.875925, "activity_20": 1062.868333, "activity_30": 1043.984032}, "trend_signal": 1, "fair_value": 851.092018, "relative_strength": -1.653641, "rate_of_change": 0.1767671773351744, "market_dynamics": 0.941138, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.13269, "high": 1130.864382, "low": 1122.34733, "close": 1124.23999, "volume": 21800}, "trend_line": 1033.891111, "activity_lines": {"activity_5": 1127.836116, "activity_10": 1123.947573, "activity_20": 1071.40332, "activity_30": 1049.955887}, "trend_signal": 1, "fair_value": 854.576123, "relative_strength": -2.600702, "rate_of_change": 0.21468750887602778, "market_dynamics": 0.846015, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.293702, "high": 1128.025391, "low": 1120.454712, "close": 1125.186401, "volume": 30800}, "trend_line": 1036.168036, "activity_lines": {"activity_5": 1126.258895, "activity_10": 1128.008187, "activity_20": 1079.532745, "activity_30": 1055.845906}, "trend_signal": 1, "fair_value": 858.209268, "relative_strength": -3.366248, "rate_of_change": 0.22022870452941917, "market_dynamics": 0.796635, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.12141, "high": 1144.536161, "low": 1126.153895, "close": 1128.088867, "volume": 31800}, "trend_line": 1038.755223, "activity_lines": {"activity_5": 1126.343139, "activity_10": 1129.344589, "activity_20": 1087.663708, "activity_30": 1061.776282}, "trend_signal": 1, "fair_value": 861.758126, "relative_strength": -4.175736, "rate_of_change": 0.24968797628494477, "market_dynamics": 0.7687, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.666115, "high": 1140.666115, "low": 1127.12131, "close": 1131.95874, "volume": 23200}, "trend_line": 1041.288397, "activity_lines": {"activity_5": 1128.154736, "activity_10": 1129.473584, "activity_20": 1095.505004, "activity_30": 1067.789412}, "trend_signal": 1, "fair_value": 865.369698, "relative_strength": -8.588378, "rate_of_change": 0.24386630689414543, "market_dynamics": 0.704388, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1122.283928, "high": 1130.023817, "low": 1104.869178, "close": 1116.479004, "volume": 12300}, "trend_line": 1042.604042, "activity_lines": {"activity_5": 1124.607292, "activity_10": 1126.510094, "activity_20": 1101.163841, "activity_30": 1072.640419}, "trend_signal": 1, "fair_value": 868.919949, "relative_strength": -8.912898, "rate_of_change": 0.12634780179922664, "market_dynamics": 0.6197, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1121.316449, "high": 1136.796171, "low": 1121.316449, "close": 1127.121338, "volume": 44000}, "trend_line": 1043.015525, "activity_lines": {"activity_5": 1125.250871, "activity_10": 1126.190483, "activity_20": 1107.255822, "activity_30": 1078.093148}, "trend_signal": 1, "fair_value": 872.53842, "relative_strength": -11.274229, "rate_of_change": 0.039466852556101, "market_dynamics": 0.554508, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.796221, "high": 1158.080924, "low": 1106.804158, "close": 1138.731201, "volume": 92100}, "trend_line": 1049.081909, "activity_lines": {"activity_5": 1129.572314, "activity_10": 1128.170252, "activity_20": 1113.727784, "activity_30": 1084.268353}, "trend_signal": 1, "fair_value": 876.361283, "relative_strength": -15.572493, "rate_of_change": 0.5816197222951184, "market_dynamics": 0.501647, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1146.471098, "high": 1151.308529, "low": 1114.544075, "close": 1116.479004, "volume": 69700}, "trend_line": 1054.753542, "activity_lines": {"activity_5": 1125.573372, "activity_10": 1126.047166, "activity_20": 1117.245407, "activity_30": 1088.616552}, "trend_signal": 1, "fair_value": 880.041504, "relative_strength": -13.682702, "rate_of_change": 0.5406282342058697, "market_dynamics": 0.264211, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.413963, "high": 1130.991311, "low": 1118.413963, "close": 1119.38147, "volume": 40800}, "trend_line": 1059.354783, "activity_lines": {"activity_5": 1123.31591, "activity_10": 1124.782178, "activity_20": 1120.229223, "activity_30": 1092.786096}, "trend_signal": 1, "fair_value": 883.697007, "relative_strength": -13.405632, "rate_of_change": 0.4362384971256227, "market_dynamics": 0.031591, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1119.381498, "high": 1126.153837, "low": 1110.674137, "close": 1121.316406, "volume": 66700}, "trend_line": 1064.714498, "activity_lines": {"activity_5": 1122.541911, "activity_10": 1124.043366, "activity_20": 1122.573263, "activity_30": 1096.78362}, "trend_signal": 1, "fair_value": 887.229528, "relative_strength": -10.014941, "rate_of_change": 0.5059414547430283, "market_dynamics": -0.154112, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.283979, "high": 1124.218951, "low": 1112.609074, "close": 1116.479004, "volume": 80400}, "trend_line": 1067.925673, "activity_lines": {"activity_5": 1119.832951, "activity_10": 1122.512595, "activity_20": 1123.654874, "activity_30": 1100.123266}, "trend_signal": 1, "fair_value": 890.693132, "relative_strength": -13.074001, "rate_of_change": 0.3015996312656496, "market_dynamics": -0.329244, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.251399, "high": 1123.251399, "low": 1083.584446, "close": 1110.674072, "volume": 186600}, "trend_line": 1069.366136, "activity_lines": {"activity_5": 1115.898503, "activity_10": 1120.067492, "activity_20": 1123.386921, "activity_30": 1102.881227}, "trend_signal": 1, "fair_value": 894.200757, "relative_strength": -13.712712, "rate_of_change": 0.13488419994189393, "market_dynamics": -0.28835, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1107.771599, "high": 1115.511475, "low": 1099.064224, "close": 1115.511475, "volume": 147300}, "trend_line": 1073.554478, "activity_lines": {"activity_5": 1115.446997, "activity_10": 1118.765776, "activity_20": 1122.797082, "activity_30": 1105.858346}, "trend_signal": 1, "fair_value": 897.744806, "relative_strength": -13.797121, "rate_of_change": 0.3916658531629358, "market_dynamics": -0.16861, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1115.511583, "high": 1137.763672, "low": 1114.544096, "close": 1137.763672, "volume": 141200}, "trend_line": 1078.705371, "activity_lines": {"activity_5": 1122.477393, "activity_10": 1121.738594, "activity_20": 1123.885887, "activity_30": 1110.000874}, "trend_signal": 1, "fair_value": 901.583129, "relative_strength": -9.611783, "rate_of_change": 0.47979800797775596, "market_dynamics": -0.05224, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1136.796193, "high": 1234.512284, "low": 1136.796193, "close": 1217.097534, "volume": 291600}, "trend_line": 1086.122192, "activity_lines": {"activity_5": 1154.726929, "activity_10": 1139.030207, "activity_20": 1132.429849, "activity_30": 1118.929401}, "trend_signal": 1, "fair_value": 905.843355, "relative_strength": -5.68051, "rate_of_change": 0.6875668926283697, "market_dynamics": 0.28204, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1226.772413, "high": 1265.471858, "low": 1221.934983, "close": 1254.829468, "volume": 68600}, "trend_line": 1095.459178, "activity_lines": {"activity_5": 1193.168368, "activity_10": 1161.352743, "activity_20": 1144.27386, "activity_30": 1129.813741}, "trend_signal": 1, "fair_value": 910.367115, "relative_strength": -2.004825, "rate_of_change": 0.8596625746875471, "market_dynamics": 0.535439, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1266.439318, "high": 1288.691564, "low": 1259.666915, "close": 1279.016724, "volume": 113200}, "trend_line": 1105.980935, "activity_lines": {"activity_5": 1230.448861, "activity_10": 1185.750997, "activity_20": 1157.862652, "activity_30": 1141.656164}, "trend_signal": 1, "fair_value": 915.072998, "relative_strength": -3.254532, "rate_of_change": 0.9604882784596086, "market_dynamics": 0.872978, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1281.919197, "high": 1321.58606, "low": 1281.919197, "close": 1321.58606, "volume": 163000}, "trend_line": 1118.489469, "activity_lines": {"activity_5": 1270.696289, "activity_10": 1215.338483, "activity_20": 1174.822712, "activity_30": 1155.566172}, "trend_signal": 1, "fair_value": 919.981362, "relative_strength": -3.75635, "rate_of_change": 1.1309900201851177, "market_dynamics": 1.218657, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.586089, "high": 1347.708237, "low": 1312.878656, "close": 1326.423462, "volume": 149900}, "trend_line": 1131.159251, "activity_lines": {"activity_5": 1298.817879, "activity_10": 1242.076279, "activity_20": 1191.353304, "activity_30": 1168.981268}, "trend_signal": 1, "fair_value": 924.844918, "relative_strength": -3.312452, "rate_of_change": 1.1327582736498647, "market_dynamics": 1.308589, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1313.846128, "high": 1331.260877, "low": 1228.707378, "close": 1268.37439, "volume": 465300}, "trend_line": 1141.673252, "activity_lines": {"activity_5": 1295.01246, "activity_10": 1254.495297, "activity_20": 1201.415167, "activity_30": 1177.833858}, "trend_signal": 1, "fair_value": 929.374273, "relative_strength": -6.514001, "rate_of_change": 0.9294890167503043, "market_dynamics": 1.420164, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.75657, "high": 1302.236313, "low": 1265.471874, "close": 1298.366455, "volume": 165100}, "trend_line": 1153.313165, "activity_lines": {"activity_5": 1297.785938, "activity_10": 1269.693637, "activity_20": 1213.656076, "activity_30": 1187.943097}, "trend_signal": 1, "fair_value": 934.025485, "relative_strength": -5.730815, "rate_of_change": 1.0195485424230626, "market_dynamics": 1.344833, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1309.00881, "high": 1326.423483, "low": 1293.529031, "close": 1305.138794, "volume": 127500}, "trend_line": 1165.273458, "activity_lines": {"activity_5": 1299.914396, "activity_10": 1282.816267, "activity_20": 1225.712795, "activity_30": 1197.738298}, "trend_signal": 1, "fair_value": 938.785093, "relative_strength": -9.407511, "rate_of_change": 1.0370377589507414, "market_dynamics": 1.148268, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1309.008796, "high": 1346.740773, "low": 1299.333935, "close": 1334.163452, "volume": 141700}, "trend_line": 1175.646147, "activity_lines": {"activity_5": 1309.97627, "activity_10": 1297.680385, "activity_20": 1239.676852, "activity_30": 1208.634427}, "trend_signal": 1, "fair_value": 943.665772, "relative_strength": -6.934508, "rate_of_change": 0.8901506276306207, "market_dynamics": 0.995689, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1335.130932, "high": 1422.20459, "low": 1335.130932, "close": 1422.20459, "volume": 150000}, "trend_line": 1185.830652, "activity_lines": {"activity_5": 1348.546696, "activity_10": 1324.576492, "activity_20": 1261.044471, "activity_30": 1224.541423}, "trend_signal": 1, "fair_value": 949.099987, "relative_strength": -3.892625, "rate_of_change": 0.8662899994176712, "market_dynamics": 0.96991, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1395.114996, "high": 1405.757344, "low": 1278.049168, "close": 1306.106323, "volume": 322800}, "trend_line": 1190.851896, "activity_lines": {"activity_5": 1342.032292, "activity_10": 1325.19217, "activity_20": 1269.97299, "activity_30": 1232.301144}, "trend_signal": 1, "fair_value": 953.789982, "relative_strength": -6.255339, "rate_of_change": 0.42343685344370713, "market_dynamics": 0.936893, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1257.732005, "high": 1288.691491, "low": 1228.70742, "close": 1239.349731, "volume": 180200}, "trend_line": 1194.247266, "activity_lines": {"activity_5": 1310.750228, "activity_10": 1312.051944, "activity_20": 1271.640751, "activity_30": 1235.430037}, "trend_signal": 1, "fair_value": 958.133282, "relative_strength": -7.681916, "rate_of_change": 0.2851210978800159, "market_dynamics": 0.681535, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1233.544777, "high": 1266.439331, "low": 1212.260083, "close": 1226.772461, "volume": 110900}, "trend_line": 1197.286479, "activity_lines": {"activity_5": 1279.210189, "activity_10": 1296.906392, "activity_20": 1271.576255, "activity_30": 1237.528436}, "trend_signal": 1, "fair_value": 962.401373, "relative_strength": -7.453756, "rate_of_change": 0.25448775027800796, "market_dynamics": 0.282136, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1209.35765, "high": 1241.284776, "low": 1175.495635, "close": 1220.0, "volume": 152000}, "trend_line": 1200.131486, "activity_lines": {"activity_5": 1250.637085, "activity_10": 1281.479379, "activity_20": 1270.447519, "activity_30": 1238.993825}, "trend_signal": 1, "fair_value": 966.479229, "relative_strength": -7.451539, "rate_of_change": 0.2376212418581815, "market_dynamics": -0.228505, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.0, "high": 1259.0, "low": 1192.0, "close": 1238.0, "volume": 114500}, "trend_line": 1203.765759, "activity_lines": {"activity_5": 1235.674878, "activity_10": 1271.172112, "activity_20": 1270.540112, "activity_30": 1241.436955}, "trend_signal": 1, "fair_value": 970.705689, "relative_strength": -5.274744, "rate_of_change": 0.30282290252319016, "market_dynamics": -0.66002, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1231.0, "high": 1270.0, "low": 1224.0, "close": 1235.0, "volume": 56200}, "trend_line": 1207.39467, "activity_lines": {"activity_5": 1231.992977, "activity_10": 1261.927091, "activity_20": 1269.78214, "activity_30": 1243.452067}, "trend_signal": 1, "fair_value": 974.890772, "relative_strength": -11.36439, "rate_of_change": 0.30146321847654556, "market_dynamics": -0.869587, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1251.0, "low": 1211.0, "close": 1246.0, "volume": 79900}, "trend_line": 1211.453337, "activity_lines": {"activity_5": 1236.718164, "activity_10": 1255.288876, "activity_20": 1269.530437, "activity_30": 1245.942734}, "trend_signal": 1, "fair_value": 979.129758, "relative_strength": -12.470198, "rate_of_change": 0.3361508130560171, "market_dynamics": -0.925964, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1282.0, "low": 1227.0, "close": 1228.0, "volume": 120100}, "trend_line": 1214.880457, "activity_lines": {"activity_5": 1235.0, "activity_10": 1246.330051, "activity_20": 1266.947681, "activity_30": 1247.01026}, "trend_signal": 1, "fair_value": 983.015292, "relative_strength": -15.10135, "rate_of_change": 0.2828932733378619, "market_dynamics": -0.943437, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1322.0, "low": 1167.0, "close": 1295.0, "volume": 262900}, "trend_line": 1220.444161, "activity_lines": {"activity_5": 1255.533333, "activity_10": 1250.955569, "activity_20": 1270.187183, "activity_30": 1252.179263}, "trend_signal": 1, "fair_value": 987.202974, "relative_strength": -9.738223, "rate_of_change": 0.45796308335873714, "market_dynamics": -0.772939, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1295.0, "high": 1315.0, "low": 1273.0, "close": 1293.0, "volume": 58100}, "trend_line": 1225.812203, "activity_lines": {"activity_5": 1270.4, "activity_10": 1255.929512, "activity_20": 1272.381502, "activity_30": 1256.860285}, "trend_signal": 1, "fair_value": 991.283715, "relative_strength": -13.938314, "rate_of_change": 0.43984331045523845, "market_dynamics": -0.655571, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1294.0, "high": 1310.0, "low": 1257.0, "close": 1263.0, "volume": 78300}, "trend_line": 1230.696236, "activity_lines": {"activity_5": 1271.6, "activity_10": 1257.798085, "activity_20": 1270.979457, "activity_30": 1259.259498}, "trend_signal": 1, "fair_value": 995.04481, "relative_strength": -13.75825, "rate_of_change": 0.39843240163926197, "market_dynamics": -0.604213, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1263.0, "high": 1292.0, "low": 1245.0, "close": 1286.0, "volume": 109800}, "trend_line": 1235.992192, "activity_lines": {"activity_5": 1278.6, "activity_10": 1264.632227, "activity_20": 1271.549305, "activity_30": 1262.827482}, "trend_signal": 1, "fair_value": 998.803856, "relative_strength": -14.438428, "rate_of_change": 0.43032194664158646, "market_dynamics": -0.487887, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1343.0, "low": 1290.0, "close": 1316.0, "volume": 73100}, "trend_line": 1241.901152, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1276.072727, "activity_20": 1274.827865, "activity_30": 1267.989276}, "trend_signal": 1, "fair_value": 1002.954523, "relative_strength": -15.956934, "rate_of_change": 0.4780742174785501, "market_dynamics": -0.520947, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1253.0, "high": 1260.0, "low": 1253.0, "close": 1259.0, "volume": 7000}, "trend_line": 1246.651851, "activity_lines": {"activity_5": 1282.4, "activity_10": 1275.527273, "activity_20": 1272.501742, "activity_30": 1269.092428}, "trend_signal": 1, "fair_value": 1006.656757, "relative_strength": -19.455406, "rate_of_change": 0.38253439030549896, "market_dynamics": -0.624081, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1251.0, "low": 1200.0, "close": 1231.0, "volume": 111300}, "trend_line": 1250.372469, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1269.181818, "activity_20": 1267.806982, "activity_30": 1268.082631}, "trend_signal": 1, "fair_value": 1009.980192, "relative_strength": -20.122984, "rate_of_change": 0.2984488409506907, "market_dynamics": -0.662762, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1248.0, "high": 1257.0, "low": 1222.0, "close": 1228.0, "volume": 102700}, "trend_line": 1253.928589, "activity_lines": {"activity_5": 1250.6, "activity_10": 1262.418182, "activity_20": 1263.280905, "activity_30": 1266.639246}, "trend_signal": 0, "fair_value": 1013.223494, "relative_strength": -25.713338, "rate_of_change": 0.28440485440664254, "market_dynamics": -0.735961, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1222.0, "high": 1234.0, "low": 1207.0, "close": 1229.0, "volume": 67000}, "trend_line": 1257.679289, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1255.963636, "activity_20": 1259.042325, "activity_30": 1265.03095}, "trend_signal": 0, "fair_value": 1016.345868, "relative_strength": -23.255691, "rate_of_change": 0.2991159171983616, "market_dynamics": -0.8922, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1238.0, "high": 1260.0, "low": 1216.0, "close": 1255.0, "volume": 113900}, "trend_line": 1262.490153, "activity_lines": {"activity_5": 1239.733333, "activity_10": 1254.545455, "activity_20": 1257.610252, "activity_30": 1264.858093}, "trend_signal": 0, "fair_value": 1019.612762, "relative_strength": -21.675009, "rate_of_change": 0.3825191399808475, "market_dynamics": -0.766528, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1254.0, "high": 1260.0, "low": 1219.0, "close": 1234.0, "volume": 129700}, "trend_line": 1266.439771, "activity_lines": {"activity_5": 1237.6, "activity_10": 1248.818182, "activity_20": 1254.416935, "activity_30": 1263.020018}, "trend_signal": 0, "fair_value": 1022.60663, "relative_strength": -21.258274, "rate_of_change": 0.312843469758144, "market_dynamics": -0.734212, "expectation": {"probability": 55.0932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56b49a6-a08d-49db-85ac-503d81fbef78/", "share_image": "https://sharemaestro.com/terminal/f56b49a6-a08d-49db-85ac-503d81fbef78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}