{"ticker": {"uuid": "f56b49a6-a08d-49db-85ac-503d81fbef78", "symbol": "6382", "name": "Trinity Industrial Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6382 rose 6.18%, moving from 1,239.35 to 1,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,316.00"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1343.0, "low": 1290.0, "close": 1316.0, "volume": 73100}, "trend_line": 1241.901152, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1276.072727, "activity_20": 1274.827865, "activity_30": 1267.989276}, "trend_signal": 1, "fair_value": 1002.954521, "relative_strength": -15.956933, "rate_of_change": 0.4780742174785501, "market_dynamics": -0.524722, "expectation": {"probability": 56.6222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 673.678138, "high": 681.451355, "low": 668.495998, "close": 681.451355, "volume": 22800}, "trend_line": 588.252557, "activity_lines": {"activity_5": 679.263334, "activity_10": 659.874807, "activity_20": 626.570377, "activity_30": 608.317629}, "trend_signal": 1, "fair_value": 597.141608, "relative_strength": 1.857562, "rate_of_change": 0.794396207531773, "market_dynamics": 1.640876, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 677.132897, "high": 712.544189, "low": 671.087068, "close": 712.544189, "volume": 51800}, "trend_line": 593.699931, "activity_lines": {"activity_5": 691.297416, "activity_10": 673.222742, "activity_20": 636.886307, "activity_30": 616.336443}, "trend_signal": 1, "fair_value": 598.010935, "relative_strength": 1.920688, "rate_of_change": 0.9260264039957191, "market_dynamics": 1.553105, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.862671, "high": 734.136414, "low": 695.270422, "close": 722.044739, "volume": 79900}, "trend_line": 598.759983, "activity_lines": {"activity_5": 702.755693, "activity_10": 685.864014, "activity_20": 647.417358, "activity_30": 624.616754}, "trend_signal": 1, "fair_value": 598.965884, "relative_strength": 6.09924, "rate_of_change": 0.8522911551424859, "market_dynamics": 1.555171, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 716.862699, "high": 742.773358, "low": 715.135319, "close": 741.909668, "volume": 44200}, "trend_line": 604.285083, "activity_lines": {"activity_5": 717.783907, "activity_10": 699.573132, "activity_20": 659.077214, "activity_30": 633.852217}, "trend_signal": 1, "fair_value": 600.201443, "relative_strength": 7.711973, "rate_of_change": 0.9227570573967284, "market_dynamics": 1.649643, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 742.773382, "high": 751.410241, "low": 716.862683, "close": 745.364441, "volume": 58000}, "trend_line": 610.347744, "activity_lines": {"activity_5": 731.142322, "activity_10": 711.052364, "activity_20": 670.260705, "activity_30": 642.954111}, "trend_signal": 1, "fair_value": 601.607474, "relative_strength": 10.732693, "rate_of_change": 1.0032782821481707, "market_dynamics": 1.787841, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 745.364461, "high": 767.82036, "low": 741.909701, "close": 766.956665, "volume": 44100}, "trend_line": 617.158301, "activity_lines": {"activity_5": 746.573584, "activity_10": 724.21186, "activity_20": 682.630481, "activity_30": 653.057913}, "trend_signal": 1, "fair_value": 602.993703, "relative_strength": 13.690893, "rate_of_change": 1.1158486398861853, "market_dynamics": 1.786452, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 767.820329, "high": 831.733441, "low": 764.365569, "close": 830.869751, "volume": 131900}, "trend_line": 626.887783, "activity_lines": {"activity_5": 777.608854, "activity_10": 746.714916, "activity_20": 700.162556, "activity_30": 666.845748}, "trend_signal": 1, "fair_value": 604.824239, "relative_strength": 22.918672, "rate_of_change": 1.5764969837130913, "market_dynamics": 1.800403, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.597067, "high": 861.962511, "low": 760.04715, "close": 804.095337, "volume": 340800}, "trend_line": 635.274221, "activity_lines": {"activity_5": 791.830949, "activity_10": 761.177799, "activity_20": 713.923722, "activity_30": 678.278494}, "trend_signal": 1, "fair_value": 607.017119, "relative_strength": 16.791715, "rate_of_change": 1.3377893504107414, "market_dynamics": 1.809966, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.277463, "high": 809.277604, "low": 781.639386, "close": 792.003662, "volume": 61200}, "trend_line": 643.370243, "activity_lines": {"activity_5": 796.552445, "activity_10": 771.118083, "activity_20": 725.439832, "activity_30": 688.39007}, "trend_signal": 1, "fair_value": 608.989106, "relative_strength": 16.518461, "rate_of_change": 1.274413746437847, "market_dynamics": 1.679874, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.230537, "high": 792.003747, "low": 736.727542, "close": 774.729858, "volume": 55400}, "trend_line": 651.031272, "activity_lines": {"activity_5": 792.176408, "activity_10": 776.237406, "activity_20": 734.214587, "activity_30": 696.864884}, "trend_signal": 1, "fair_value": 610.726759, "relative_strength": 12.518379, "rate_of_change": 1.190765206093, "market_dynamics": 1.497027, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.956691, "high": 810.141167, "low": 755.728722, "close": 784.230408, "volume": 74100}, "trend_line": 658.642908, "activity_lines": {"activity_5": 789.009526, "activity_10": 781.152577, "activity_20": 742.876159, "activity_30": 705.458377}, "trend_signal": 1, "fair_value": 612.490703, "relative_strength": 16.980665, "rate_of_change": 1.1691659567468657, "market_dynamics": 1.219322, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 780.775648, "high": 785.957854, "low": 777.320889, "close": 784.230408, "volume": 17900}, "trend_line": 665.860299, "activity_lines": {"activity_5": 784.69106, "activity_10": 784.199038, "activity_20": 750.583558, "activity_30": 713.560796}, "trend_signal": 1, "fair_value": 614.289256, "relative_strength": 15.785003, "rate_of_change": 1.0957972692541345, "market_dynamics": 0.876498, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.230487, "high": 785.957867, "low": 775.593622, "close": 778.184692, "volume": 24200}, "trend_line": 673.073285, "activity_lines": {"activity_5": 781.466646, "activity_10": 784.842892, "activity_20": 756.736327, "activity_30": 720.807531}, "trend_signal": 1, "fair_value": 615.984781, "relative_strength": 10.713469, "rate_of_change": 1.0832581565281159, "market_dynamics": 0.534776, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.775777, "high": 794.594799, "low": 780.775777, "close": 789.412659, "volume": 47500}, "trend_line": 680.294454, "activity_lines": {"activity_5": 783.712264, "activity_10": 786.507469, "activity_20": 763.024818, "activity_30": 728.313297}, "trend_signal": 1, "fair_value": 617.826443, "relative_strength": 12.256804, "rate_of_change": 1.0728651932753381, "market_dynamics": 0.315253, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.27628, "high": 804.959106, "low": 783.36676, "close": 804.959106, "volume": 46000}, "trend_line": 688.371759, "activity_lines": {"activity_5": 791.312764, "activity_10": 790.134981, "activity_20": 769.819188, "activity_30": 736.356178}, "trend_signal": 1, "fair_value": 619.634267, "relative_strength": 10.937868, "rate_of_change": 1.1873248344899816, "market_dynamics": 0.095236, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.550065, "high": 846.416111, "low": 805.82275, "close": 817.05072, "volume": 48600}, "trend_line": 696.514197, "activity_lines": {"activity_5": 800.92852, "activity_10": 794.877429, "activity_20": 776.893223, "activity_30": 744.658047}, "trend_signal": 1, "fair_value": 621.509714, "relative_strength": 16.138364, "rate_of_change": 1.1828547428831941, "market_dynamics": 0.005015, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 817.050618, "high": 838.642907, "low": 799.310819, "close": 825.632751, "volume": 51900}, "trend_line": 704.886383, "activity_lines": {"activity_5": 811.216931, "activity_10": 800.269446, "activity_20": 783.949695, "activity_30": 752.988276}, "trend_signal": 1, "fair_value": 623.425009, "relative_strength": 18.903163, "rate_of_change": 1.2020122541737734, "market_dynamics": 0.043335, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.142308, "high": 829.142308, "low": 757.195653, "close": 775.620972, "volume": 41700}, "trend_line": 711.59151, "activity_lines": {"activity_5": 802.074593, "activity_10": 796.66363, "activity_20": 785.43729, "activity_30": 757.551798}, "trend_signal": 1, "fair_value": 625.024727, "relative_strength": 14.423137, "rate_of_change": 0.9512351439480066, "market_dynamics": -0.178981, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.111402, "high": 789.659397, "low": 772.111402, "close": 785.2724, "volume": 17900}, "trend_line": 719.040753, "activity_lines": {"activity_5": 796.320312, "activity_10": 795.330334, "activity_20": 787.370965, "activity_30": 762.305404}, "trend_signal": 1, "fair_value": 626.791537, "relative_strength": 10.787538, "rate_of_change": 1.0468425909128714, "market_dynamics": -0.409153, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 785.272434, "high": 797.555969, "low": 775.621041, "close": 797.555969, "volume": 22600}, "trend_line": 726.92761, "activity_lines": {"activity_5": 794.936572, "activity_10": 796.352802, "activity_20": 790.066487, "activity_30": 767.370901}, "trend_signal": 1, "fair_value": 628.566938, "relative_strength": 15.857611, "rate_of_change": 1.096858135939336, "market_dynamics": -0.616302, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.555923, "high": 841.425986, "low": 793.168926, "close": 829.142395, "volume": 26000}, "trend_line": 735.103876, "activity_lines": {"activity_5": 804.575183, "activity_10": 802.703236, "activity_20": 795.155669, "activity_30": 773.965404}, "trend_signal": 1, "fair_value": 630.484687, "relative_strength": 20.853512, "rate_of_change": 1.1247703192894345, "market_dynamics": -0.755455, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.142391, "high": 858.973877, "low": 819.490998, "close": 832.651917, "volume": 54400}, "trend_line": 743.569865, "activity_lines": {"activity_5": 814.577523, "activity_10": 808.875183, "activity_20": 799.8758, "activity_30": 780.258826}, "trend_signal": 1, "fair_value": 632.525148, "relative_strength": 17.102536, "rate_of_change": 1.1516724746530973, "market_dynamics": -0.563835, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.651935, "high": 841.425903, "low": 808.084778, "close": 808.084778, "volume": 39300}, "trend_line": 751.10179, "activity_lines": {"activity_5": 815.922872, "activity_10": 809.699987, "activity_20": 801.684262, "activity_30": 784.421078}, "trend_signal": 1, "fair_value": 634.322944, "relative_strength": 10.951105, "rate_of_change": 1.012941130958824, "market_dynamics": -0.497498, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.084835, "high": 828.264956, "low": 794.923844, "close": 803.697754, "volume": 13600}, "trend_line": 758.401111, "activity_lines": {"activity_5": 813.641626, "activity_10": 809.183512, "activity_20": 802.665198, "activity_30": 787.814366}, "trend_signal": 1, "fair_value": 636.087609, "relative_strength": 6.617488, "rate_of_change": 0.9718151517119888, "market_dynamics": -0.50336, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 801.942944, "high": 803.697743, "low": 778.253164, "close": 790.536804, "volume": 24900}, "trend_line": 764.023779, "activity_lines": {"activity_5": 805.74504, "activity_10": 806.014408, "activity_20": 802.098481, "activity_30": 789.887637}, "trend_signal": 1, "fair_value": 637.823026, "relative_strength": 4.446176, "rate_of_change": 0.7413844624497097, "market_dynamics": -0.661023, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 798.433347, "high": 801.942993, "low": 780.885361, "close": 801.065552, "volume": 24400}, "trend_line": 769.335244, "activity_lines": {"activity_5": 801.825981, "activity_10": 805.021845, "activity_20": 802.319395, "activity_30": 792.277428}, "trend_signal": 1, "fair_value": 639.124863, "relative_strength": 6.159434, "rate_of_change": 0.6951962944074805, "market_dynamics": -0.905395, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.613544, "high": 818.613544, "low": 782.640173, "close": 800.188171, "volume": 46900}, "trend_line": 774.128038, "activity_lines": {"activity_5": 799.486251, "activity_10": 804.160398, "activity_20": 802.294326, "activity_30": 794.26794}, "trend_signal": 1, "fair_value": 640.521291, "relative_strength": 9.30553, "rate_of_change": 0.6229786087896889, "market_dynamics": -0.946289, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.188129, "high": 804.575191, "low": 792.291573, "close": 797.555969, "volume": 21400}, "trend_line": 778.170931, "activity_lines": {"activity_5": 798.43337, "activity_10": 803.282998, "activity_20": 802.164674, "activity_30": 795.779419}, "trend_signal": 1, "fair_value": 641.9259, "relative_strength": 6.417483, "rate_of_change": 0.5222512041347932, "market_dynamics": -1.039088, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 793.168926, "high": 797.555923, "low": 782.640164, "close": 786.14978, "volume": 14300}, "trend_line": 781.056297, "activity_lines": {"activity_5": 794.280346, "activity_10": 799.932927, "activity_20": 800.979858, "activity_30": 796.294184}, "trend_signal": 1, "fair_value": 643.332552, "relative_strength": 3.990073, "rate_of_change": 0.3707882015448835, "market_dynamics": -1.1157, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 782.640236, "high": 784.395034, "low": 750.176417, "close": 766.847046, "volume": 39100}, "trend_line": 784.334664, "activity_lines": {"activity_5": 784.862943, "activity_10": 793.057315, "activity_20": 797.984562, "activity_30": 795.377458}, "trend_signal": 1, "fair_value": 644.605447, "relative_strength": 0.394589, "rate_of_change": 0.41973504503991, "market_dynamics": -1.192219, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.847046, "high": 781.762756, "low": 758.950452, "close": 781.762756, "volume": 8100}, "trend_line": 787.678377, "activity_lines": {"activity_5": 781.996761, "activity_10": 789.451995, "activity_20": 796.447348, "activity_30": 795.211528}, "trend_signal": 0, "fair_value": 645.983977, "relative_strength": 2.41656, "rate_of_change": 0.426312026418353, "market_dynamics": -1.36687, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.762778, "high": 830.897219, "low": 781.762778, "close": 805.452637, "volume": 42900}, "trend_line": 790.775326, "activity_lines": {"activity_5": 788.314058, "activity_10": 791.015374, "activity_20": 797.178062, "activity_30": 796.358255}, "trend_signal": 0, "fair_value": 647.579506, "relative_strength": -1.151848, "rate_of_change": 0.39317430697986455, "market_dynamics": -1.124302, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 805.452603, "high": 871.257559, "low": 804.575204, "close": 849.32251, "volume": 73700}, "trend_line": 795.017918, "activity_lines": {"activity_5": 808.903683, "activity_10": 801.049626, "activity_20": 801.985802, "activity_30": 800.135493}, "trend_signal": 1, "fair_value": 649.566486, "relative_strength": 2.881139, "rate_of_change": 0.5365104171194207, "market_dynamics": -0.606868, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 846.690274, "high": 877.399269, "low": 842.303277, "close": 862.483459, "volume": 69300}, "trend_line": 799.037044, "activity_lines": {"activity_5": 830.429187, "activity_10": 812.727001, "activity_20": 807.708214, "activity_30": 804.488108}, "trend_signal": 1, "fair_value": 651.522585, "relative_strength": 4.797658, "rate_of_change": 0.5055390462281415, "market_dynamics": -0.061538, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.115669, "high": 916.882242, "low": 855.464277, "close": 893.192505, "volume": 188000}, "trend_line": 803.964646, "activity_lines": {"activity_5": 857.102128, "activity_10": 828.919007, "activity_20": 816.007341, "activity_30": 810.562654}, "trend_signal": 1, "fair_value": 653.394937, "relative_strength": 6.925194, "rate_of_change": 0.6166925597507065, "market_dynamics": 0.651419, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.843863, "high": 921.269298, "low": 868.625314, "close": 873.889709, "volume": 148400}, "trend_line": 807.529081, "activity_lines": {"activity_5": 868.917773, "activity_10": 839.734947, "activity_20": 822.047948, "activity_30": 815.073948}, "trend_signal": 1, "fair_value": 655.083425, "relative_strength": 2.263945, "rate_of_change": 0.443357182151515, "market_dynamics": 0.983738, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.889672, "high": 889.682829, "low": 871.257445, "close": 882.663635, "volume": 44000}, "trend_line": 809.255544, "activity_lines": {"activity_5": 877.516264, "activity_10": 850.822071, "activity_20": 828.653504, "activity_30": 819.921339}, "trend_signal": 1, "fair_value": 656.933381, "relative_strength": -1.179838, "rate_of_change": 0.21379576793222224, "market_dynamics": 1.048543, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 887.050621, "high": 896.702098, "low": 877.39923, "close": 890.560303, "volume": 29400}, "trend_line": 812.13771, "activity_lines": {"activity_5": 883.599577, "activity_10": 861.845399, "activity_20": 835.739549, "activity_30": 825.166807}, "trend_signal": 1, "fair_value": 658.51327, "relative_strength": -2.010356, "rate_of_change": 0.3561502941028951, "market_dynamics": 1.041152, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.579458, "high": 1053.756504, "low": 895.824659, "close": 990.583679, "volume": 229600}, "trend_line": 818.757043, "activity_lines": {"activity_5": 920.274829, "activity_10": 889.363807, "activity_20": 851.804299, "activity_30": 836.67945}, "trend_signal": 1, "fair_value": 660.76941, "relative_strength": 6.403304, "rate_of_change": 0.8150505657470312, "market_dynamics": 1.132133, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.196772, "high": 986.196772, "low": 951.9782, "close": 973.035828, "volume": 92300}, "trend_line": 825.367242, "activity_lines": {"activity_5": 942.560783, "activity_10": 909.974717, "activity_20": 865.220152, "activity_30": 846.63292}, "trend_signal": 1, "fair_value": 662.742699, "relative_strength": 4.74823, "rate_of_change": 0.8073456047205055, "market_dynamics": 1.203432, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.384412, "high": 1012.518803, "low": 958.997416, "close": 987.95166, "volume": 84300}, "trend_line": 832.157951, "activity_lines": {"activity_5": 964.495793, "activity_10": 929.548709, "activity_20": 879.220943, "activity_30": 857.122238}, "trend_signal": 1, "fair_value": 664.756485, "relative_strength": 8.606647, "rate_of_change": 0.8227500019924455, "market_dynamics": 1.314662, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.68722, "high": 1052.001615, "low": 969.526122, "close": 1044.982422, "volume": 83700}, "trend_line": 840.849685, "activity_lines": {"activity_5": 997.836926, "activity_10": 955.743042, "activity_20": 897.897, "activity_30": 870.852849}, "trend_signal": 1, "fair_value": 667.256111, "relative_strength": 8.299572, "rate_of_change": 1.0444812778097214, "market_dynamics": 1.47428, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1044.982708, "high": 1091.664379, "low": 1020.415319, "close": 1089.871826, "volume": 83100}, "trend_line": 851.239256, "activity_lines": {"activity_5": 1035.319942, "activity_10": 985.743997, "activity_20": 919.837141, "activity_30": 886.918793}, "trend_signal": 1, "fair_value": 669.977861, "relative_strength": 13.830974, "rate_of_change": 1.2356038404176761, "market_dynamics": 1.419555, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1111.382432, "high": 1112.278708, "low": 1022.651211, "close": 1075.531372, "volume": 90400}, "trend_line": 860.776546, "activity_lines": {"activity_5": 1054.735372, "activity_10": 1008.763974, "activity_20": 939.069681, "activity_30": 901.389252}, "trend_signal": 1, "fair_value": 672.784957, "relative_strength": 15.686422, "rate_of_change": 1.1204006315235182, "market_dynamics": 1.461947, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1070.153895, "high": 1084.494295, "low": 1049.539435, "close": 1058.502197, "volume": 83400}, "trend_line": 869.227983, "activity_lines": {"activity_5": 1062.81123, "activity_10": 1024.814138, "activity_20": 955.385949, "activity_30": 914.145746}, "trend_signal": 1, "fair_value": 675.32588, "relative_strength": 11.751256, "rate_of_change": 0.9818386710550476, "market_dynamics": 1.481192, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.606062, "high": 1138.270931, "low": 1035.199154, "close": 1070.153931, "volume": 191300}, "trend_line": 877.664756, "activity_lines": {"activity_5": 1069.073242, "activity_10": 1039.977168, "activity_20": 971.535881, "activity_30": 927.10871}, "trend_signal": 1, "fair_value": 677.931364, "relative_strength": 19.658125, "rate_of_change": 0.9706053147163829, "market_dynamics": 1.562652, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.701502, "high": 1194.736236, "low": 1028.028847, "close": 1065.672363, "volume": 528100}, "trend_line": 885.666077, "activity_lines": {"activity_5": 1068.361247, "activity_10": 1050.756928, "activity_20": 985.977623, "activity_30": 939.238233}, "trend_signal": 1, "fair_value": 680.482796, "relative_strength": 15.831524, "rate_of_change": 0.911660283189036, "market_dynamics": 1.562907, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1051.33203, "high": 1072.842659, "low": 1036.095333, "close": 1066.568726, "volume": 76800}, "trend_line": 895.364335, "activity_lines": {"activity_5": 1066.568709, "activity_10": 1058.372231, "activity_20": 999.240522, "activity_30": 950.909372}, "trend_signal": 1, "fair_value": 683.029843, "relative_strength": 14.481113, "rate_of_change": 1.0950242141881212, "market_dynamics": 1.379928, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.257654, "high": 1098.834617, "low": 1051.331909, "close": 1051.331909, "volume": 56600}, "trend_line": 904.232985, "activity_lines": {"activity_5": 1061.250773, "activity_10": 1060.017051, "activity_20": 1009.771284, "activity_30": 960.971796}, "trend_signal": 1, "fair_value": 685.595711, "relative_strength": 12.407952, "rate_of_change": 0.9905074005432662, "market_dynamics": 1.111498, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.191043, "high": 1061.191043, "low": 985.007532, "close": 1004.725586, "volume": 73100}, "trend_line": 911.138639, "activity_lines": {"activity_5": 1042.010693, "activity_10": 1052.083481, "activity_20": 1014.600575, "activity_30": 967.45519}, "trend_signal": 1, "fair_value": 687.872949, "relative_strength": 5.550715, "rate_of_change": 0.763702952066057, "market_dynamics": 0.589918, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1004.725664, "high": 1027.132568, "low": 995.762902, "close": 1015.481018, "volume": 31100}, "trend_line": 917.349927, "activity_lines": {"activity_5": 1029.940865, "activity_10": 1045.529266, "activity_20": 1019.321439, "activity_30": 974.186956}, "trend_signal": 1, "fair_value": 690.087447, "relative_strength": 6.76539, "rate_of_change": 0.6817061349540646, "market_dynamics": 0.080409, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.339923, "high": 1063.879768, "low": 1018.169755, "close": 1042.369141, "volume": 36500}, "trend_line": 924.340501, "activity_lines": {"activity_5": 1030.478605, "activity_10": 1043.363267, "activity_20": 1025.490132, "activity_30": 982.252712}, "trend_signal": 1, "fair_value": 692.494564, "relative_strength": 9.5398, "rate_of_change": 0.7620400671814779, "market_dynamics": -0.23726, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.887839, "high": 1055.813363, "low": 1010.999458, "close": 1024.443726, "volume": 27300}, "trend_line": 931.552466, "activity_lines": {"activity_5": 1026.594755, "activity_10": 1037.985616, "activity_20": 1028.823469, "activity_30": 988.710985}, "trend_signal": 1, "fair_value": 694.771579, "relative_strength": 6.665652, "rate_of_change": 0.7802281726482483, "market_dynamics": -0.517378, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.340013, "high": 1101.523351, "low": 1025.340013, "close": 1084.494141, "volume": 31200}, "trend_line": 940.912345, "activity_lines": {"activity_5": 1045.536044, "activity_10": 1044.715824, "activity_20": 1037.041982, "activity_30": 998.578189}, "trend_signal": 1, "fair_value": 697.504441, "relative_strength": 11.948428, "rate_of_change": 1.004761335686269, "market_dynamics": -0.531698, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1062.08723, "high": 1094.353171, "low": 1035.199014, "close": 1088.975586, "volume": 46000}, "trend_line": 950.860305, "activity_lines": {"activity_5": 1063.760331, "activity_10": 1052.097881, "activity_20": 1044.630106, "activity_30": 1008.130657}, "trend_signal": 1, "fair_value": 700.190057, "relative_strength": 12.509732, "rate_of_change": 1.05726745460015, "market_dynamics": -0.486279, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.531379, "high": 1105.108715, "low": 1069.257446, "close": 1103.316162, "volume": 30700}, "trend_line": 960.935325, "activity_lines": {"activity_5": 1081.148145, "activity_10": 1061.533253, "activity_20": 1052.651699, "activity_30": 1017.966518}, "trend_signal": 1, "fair_value": 702.937211, "relative_strength": 10.681651, "rate_of_change": 1.0595688921938953, "market_dynamics": -0.461747, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.938438, "high": 1126.619228, "low": 1089.872017, "close": 1112.278809, "volume": 42600}, "trend_line": 971.338346, "activity_lines": {"activity_5": 1095.667831, "activity_10": 1071.995248, "activity_20": 1060.43437, "activity_30": 1027.730614}, "trend_signal": 1, "fair_value": 705.817791, "relative_strength": 7.612398, "rate_of_change": 1.082593253609442, "market_dynamics": -0.345315, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1114.071154, "high": 1128.411781, "low": 1083.597778, "close": 1083.597778, "volume": 15000}, "trend_line": 980.873073, "activity_lines": {"activity_5": 1095.966528, "activity_10": 1076.395121, "activity_20": 1064.392109, "activity_30": 1034.973158}, "trend_signal": 1, "fair_value": 708.489194, "relative_strength": 3.921213, "rate_of_change": 0.9816071855151465, "market_dynamics": -0.40593, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1089.871848, "high": 1102.419715, "low": 1022.651149, "close": 1052.228271, "volume": 33200}, "trend_line": 989.742356, "activity_lines": {"activity_5": 1081.86512, "activity_10": 1074.781827, "activity_20": 1064.44305, "activity_30": 1039.576719}, "trend_signal": 1, "fair_value": 710.944316, "relative_strength": 3.708336, "rate_of_change": 0.9042233133052879, "market_dynamics": -0.532052, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.124539, "high": 1067.464851, "low": 1019.96232, "close": 1061.190918, "volume": 44200}, "trend_line": 999.553819, "activity_lines": {"activity_5": 1072.902319, "activity_10": 1074.781808, "activity_20": 1065.05403, "activity_30": 1044.186304}, "trend_signal": 1, "fair_value": 713.32014, "relative_strength": 10.940206, "rate_of_change": 0.9913148548732013, "market_dynamics": -0.63988, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.39851, "high": 1072.842653, "low": 850.566099, "close": 896.276184, "volume": 64400}, "trend_line": 1003.370933, "activity_lines": {"activity_5": 1010.820251, "activity_10": 1043.77065, "activity_20": 1049.53906, "activity_30": 1037.523231}, "trend_signal": 1, "fair_value": 714.552714, "relative_strength": -1.740665, "rate_of_change": 0.3818817883982354, "market_dynamics": -0.8574, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.611318, "high": 855.943815, "low": 721.502319, "close": 807.5448, "volume": 57800}, "trend_line": 1003.440672, "activity_lines": {"activity_5": 932.963721, "activity_10": 998.793873, "activity_20": 1026.010031, "activity_30": 1024.889286}, "trend_signal": 0, "fair_value": 715.241823, "relative_strength": -9.177043, "rate_of_change": 0.0069504704298537995, "market_dynamics": -1.036187, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.366622, "high": 923.16444, "low": 826.366622, "close": 896.276184, "volume": 34000}, "trend_line": 1005.005794, "activity_lines": {"activity_5": 904.999919, "activity_10": 974.219609, "activity_20": 1012.062265, "activity_30": 1017.975449}, "trend_signal": 0, "fair_value": 717.087247, "relative_strength": -7.144729, "rate_of_change": 0.15597553932915406, "market_dynamics": -1.189053, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 889.106005, "high": 894.483663, "low": 841.603373, "close": 883.728333, "volume": 30800}, "trend_line": 1005.713957, "activity_lines": {"activity_5": 885.341606, "activity_10": 949.694236, "activity_20": 997.84135, "activity_30": 1010.151096}, "trend_signal": 0, "fair_value": 718.543278, "relative_strength": -9.04284, "rate_of_change": 0.07046357386473069, "market_dynamics": -1.351319, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.209767, "high": 985.007603, "low": 881.039557, "close": 964.39325, "volume": 31200}, "trend_line": 1008.087315, "activity_lines": {"activity_5": 903.804928, "activity_10": 943.485499, "activity_20": 992.216156, "activity_30": 1007.485244}, "trend_signal": 0, "fair_value": 720.44042, "relative_strength": -1.555494, "rate_of_change": 0.23598737826802768, "market_dynamics": -1.280151, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 965.289498, "high": 967.978326, "low": 883.728333, "close": 883.728333, "volume": 15400}, "trend_line": 1008.415269, "activity_lines": {"activity_5": 901.833122, "activity_10": 924.875547, "activity_20": 979.356727, "activity_30": 999.462084}, "trend_signal": 0, "fair_value": 721.764765, "relative_strength": -4.202014, "rate_of_change": 0.03253230103386203, "market_dynamics": -1.295007, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.906558, "high": 893.587398, "low": 827.262968, "close": 832.640625, "volume": 44100}, "trend_line": 1006.747835, "activity_lines": {"activity_5": 883.668604, "activity_10": 900.969427, "activity_20": 962.519542, "activity_30": 988.121784}, "trend_signal": 0, "fair_value": 722.751495, "relative_strength": -10.124739, "rate_of_change": -0.16535191912092692, "market_dynamics": -1.251441, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.536815, "high": 854.151206, "low": 819.196397, "close": 850.566101, "volume": 21000}, "trend_line": 1005.414695, "activity_lines": {"activity_5": 869.806189, "activity_10": 885.406815, "activity_20": 948.499221, "activity_30": 978.045543}, "trend_signal": 0, "fair_value": 723.858197, "relative_strength": -10.788774, "rate_of_change": -0.13242044866179997, "market_dynamics": -1.244547, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.217703, "high": 904.980852, "low": 846.981007, "close": 887.594971, "volume": 33100}, "trend_line": 1001.981738, "activity_lines": {"activity_5": 871.33407, "activity_10": 880.813664, "activity_20": 939.034043, "activity_30": 970.444271}, "trend_signal": 0, "fair_value": 725.160567, "relative_strength": -11.582307, "rate_of_change": -0.3414468693438086, "market_dynamics": -1.267255, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 866.548886, "high": 872.954211, "low": 823.541708, "close": 854.65332, "volume": 34100}, "trend_line": 998.035655, "activity_lines": {"activity_5": 861.623625, "activity_10": 873.224455, "activity_20": 927.211264, "activity_30": 960.939212}, "trend_signal": 0, "fair_value": 726.349727, "relative_strength": -12.037997, "rate_of_change": -0.39382783641111935, "market_dynamics": -1.196319, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.058667, "high": 907.726031, "low": 855.568386, "close": 872.039185, "volume": 26900}, "trend_line": 994.171906, "activity_lines": {"activity_5": 865.024463, "activity_10": 872.551542, "activity_20": 917.758912, "activity_30": 952.810407}, "trend_signal": 0, "fair_value": 727.593624, "relative_strength": -12.294123, "rate_of_change": -0.3871353674233196, "market_dynamics": -1.118257, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.764912, "high": 910.471165, "low": 876.614441, "close": 894.915405, "volume": 16800}, "trend_line": 989.169672, "activity_lines": {"activity_5": 876.829985, "activity_10": 876.478613, "activity_20": 911.168304, "activity_30": 946.406762}, "trend_signal": 0, "fair_value": 729.025407, "relative_strength": -8.37297, "rate_of_change": -0.5031558395294308, "market_dynamics": -0.95964, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 889.425023, "high": 901.320625, "low": 851.908203, "close": 851.908203, "volume": 13000}, "trend_line": 981.237551, "activity_lines": {"activity_5": 870.14812, "activity_10": 870.997637, "activity_20": 901.183932, "activity_30": 937.551183}, "trend_signal": 0, "fair_value": 730.171193, "relative_strength": -10.023837, "rate_of_change": -0.8018969065197884, "market_dynamics": -0.924855, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.05864, "high": 915.046379, "low": 858.313501, "close": 893.085266, "volume": 23200}, "trend_line": 975.156014, "activity_lines": {"activity_5": 877.10247, "activity_10": 873.810091, "activity_20": 895.942784, "activity_30": 931.863939}, "trend_signal": 0, "fair_value": 731.498445, "relative_strength": -5.833269, "rate_of_change": -0.6197823344410537, "market_dynamics": -0.732551, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 898.575574, "high": 901.320691, "low": 883.934831, "close": 892.170227, "volume": 11900}, "trend_line": 969.611615, "activity_lines": {"activity_5": 883.385787, "activity_10": 876.286047, "activity_20": 891.525959, "activity_30": 926.510017}, "trend_signal": 0, "fair_value": 732.840454, "relative_strength": -9.21916, "rate_of_change": -0.5685653290756405, "market_dynamics": -0.504051, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.915342, "high": 1003.805874, "low": 886.679924, "close": 992.825317, "volume": 67000}, "trend_line": 967.033995, "activity_lines": {"activity_5": 920.719673, "activity_10": 898.376075, "activity_20": 897.632502, "activity_30": 928.007676}, "trend_signal": 0, "fair_value": 734.879243, "relative_strength": 3.123949, "rate_of_change": -0.26584046231748415, "market_dynamics": 0.01108, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.014615, "high": 986.420033, "low": 921.451702, "close": 949.818176, "volume": 13000}, "trend_line": 963.172188, "activity_lines": {"activity_5": 935.665438, "activity_10": 910.663041, "activity_20": 900.169274, "activity_30": 926.896978}, "trend_signal": 0, "fair_value": 736.626879, "relative_strength": -0.517696, "rate_of_change": -0.39934552662753076, "market_dynamics": 0.327423, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.818162, "high": 990.995291, "low": 937.92252, "close": 984.589966, "volume": 19500}, "trend_line": 960.439563, "activity_lines": {"activity_5": 958.541614, "activity_10": 927.14165, "activity_20": 906.791266, "activity_30": 928.27877}, "trend_signal": 0, "fair_value": 738.602566, "relative_strength": 3.18504, "rate_of_change": -0.2837109536638723, "market_dynamics": 0.582143, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.492671, "high": 1056.878551, "low": 973.609343, "close": 992.825317, "volume": 33900}, "trend_line": 958.489343, "activity_lines": {"activity_5": 975.317456, "activity_10": 942.680798, "activity_20": 914.669044, "activity_30": 930.368173}, "trend_signal": 0, "fair_value": 740.625889, "relative_strength": 1.648151, "rate_of_change": -0.20305494225044313, "market_dynamics": 0.798013, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.929761, "high": 994.655435, "low": 922.366775, "close": 943.412842, "volume": 25800}, "trend_line": 956.445585, "activity_lines": {"activity_5": 968.973136, "activity_10": 947.322581, "activity_20": 918.123743, "activity_30": 929.395496}, "trend_signal": 0, "fair_value": 742.404642, "relative_strength": -4.31773, "rate_of_change": -0.2132269925509137, "market_dynamics": 0.617905, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.026924, "high": 969.949145, "low": 923.281781, "close": 948.903076, "volume": 24700}, "trend_line": 954.22632, "activity_lines": {"activity_5": 961.04272, "activity_10": 951.348778, "activity_20": 922.662169, "activity_30": 928.908882}, "trend_signal": 0, "fair_value": 744.316544, "relative_strength": -1.911474, "rate_of_change": -0.23203254161082923, "market_dynamics": 0.693867, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 948.90306, "high": 969.034059, "low": 926.941928, "close": 964.458923, "volume": 46800}, "trend_line": 951.629313, "activity_lines": {"activity_5": 961.225736, "activity_10": 956.805786, "activity_20": 928.4315, "activity_30": 929.56905}, "trend_signal": 0, "fair_value": 746.230208, "relative_strength": -4.287836, "rate_of_change": -0.27215839110369144, "market_dynamics": 0.783928, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.119111, "high": 971.779297, "low": 950.733229, "close": 971.779297, "volume": 2100}, "trend_line": 949.873832, "activity_lines": {"activity_5": 962.872827, "activity_10": 962.329343, "activity_20": 934.1508, "activity_30": 930.869049}, "trend_signal": 0, "fair_value": 747.984576, "relative_strength": -2.696847, "rate_of_change": -0.18447109352547147, "market_dynamics": 0.686414, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 972.694365, "high": 982.759854, "low": 930.602158, "close": 932.432251, "volume": 24400}, "trend_line": 944.805103, "activity_lines": {"activity_5": 952.25828, "activity_10": 958.519418, "activity_20": 935.763223, "activity_30": 929.743786}, "trend_signal": 0, "fair_value": 749.48672, "relative_strength": -5.043232, "rate_of_change": -0.5336212904536528, "market_dynamics": 0.648217, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 927.856977, "high": 932.432285, "low": 916.876421, "close": 930.602173, "volume": 10800}, "trend_line": 939.525989, "activity_lines": {"activity_5": 945.059912, "activity_10": 953.661351, "activity_20": 936.96943, "activity_30": 928.827468}, "trend_signal": 0, "fair_value": 751.265842, "relative_strength": -3.451756, "rate_of_change": -0.5587516391727246, "market_dynamics": 0.490858, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 929.687129, "high": 955.308428, "low": 926.94199, "close": 946.157959, "volume": 12800}, "trend_line": 934.287382, "activity_lines": {"activity_5": 943.90085, "activity_10": 950.932847, "activity_20": 939.81805, "activity_30": 929.255337}, "trend_signal": 0, "fair_value": 753.289035, "relative_strength": -5.446111, "rate_of_change": -0.5575797861191472, "market_dynamics": 0.248789, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.648245, "high": 1055.048558, "low": 940.667634, "close": 1009.296143, "volume": 222800}, "trend_line": 930.854626, "activity_lines": {"activity_5": 963.970858, "activity_10": 960.53251, "activity_20": 948.382547, "activity_30": 934.094612}, "trend_signal": 1, "fair_value": 755.598382, "relative_strength": 1.717216, "rate_of_change": -0.3674197111226668, "market_dynamics": 0.51578, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1011.126235, "high": 1044.98291, "low": 1002.890818, "close": 1044.98291, "volume": 81800}, "trend_line": 929.567464, "activity_lines": {"activity_5": 992.947306, "activity_10": 975.539258, "activity_20": 959.504566, "activity_30": 941.457727}, "trend_signal": 1, "fair_value": 758.177736, "relative_strength": 7.178682, "rate_of_change": -0.1382774456986026, "market_dynamics": 0.820966, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1043.152893, "high": 1090.735238, "low": 1026.682058, "close": 1071.519287, "volume": 81700}, "trend_line": 930.210498, "activity_lines": {"activity_5": 1025.888973, "activity_10": 994.272748, "activity_20": 972.228065, "activity_30": 950.615909}, "trend_signal": 1, "fair_value": 760.89626, "relative_strength": 8.514756, "rate_of_change": 0.06917561391757758, "market_dynamics": 1.276918, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.519292, "high": 1099.885794, "low": 1055.048462, "close": 1057.793579, "volume": 94300}, "trend_line": 930.097253, "activity_lines": {"activity_5": 1044.982935, "activity_10": 1009.079856, "activity_20": 982.768524, "activity_30": 958.847075}, "trend_signal": 1, "fair_value": 763.5732, "relative_strength": 7.783812, "rate_of_change": -0.012174126205142683, "market_dynamics": 1.631165, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.303352, "high": 1076.094615, "low": 1043.152881, "close": 1056.878662, "volume": 70400}, "trend_line": 935.450669, "activity_lines": {"activity_5": 1055.292497, "activity_10": 1021.640966, "activity_20": 992.254513, "activity_30": 967.026521}, "trend_signal": 1, "fair_value": 766.54845, "relative_strength": 12.081429, "rate_of_change": 0.5755759392614748, "market_dynamics": 1.659153, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1055.963457, "high": 1072.434429, "low": 1048.643174, "close": 1050.473267, "volume": 35000}, "trend_line": 943.548285, "activity_lines": {"activity_5": 1056.085547, "activity_10": 1031.074265, "activity_20": 1000.250277, "activity_30": 974.447334}, "trend_signal": 1, "fair_value": 769.699171, "relative_strength": 11.876679, "rate_of_change": 0.8656379505994042, "market_dynamics": 1.5455, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.453794, "high": 1069.689211, "low": 1027.597164, "close": 1055.963501, "volume": 28400}, "trend_line": 948.871196, "activity_lines": {"activity_5": 1055.963534, "activity_10": 1039.941892, "activity_20": 1008.028168, "activity_30": 981.699928}, "trend_signal": 1, "fair_value": 772.740732, "relative_strength": 11.706688, "rate_of_change": 0.564137637110971, "market_dynamics": 1.358775, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.963594, "high": 1077.009644, "low": 1055.963594, "close": 1077.009644, "volume": 25000}, "trend_line": 955.313906, "activity_lines": {"activity_5": 1062.124862, "activity_10": 1051.105469, "activity_20": 1016.838762, "activity_30": 989.966925}, "trend_signal": 1, "fair_value": 775.922359, "relative_strength": 11.791086, "rate_of_change": 0.6789867821006045, "market_dynamics": 1.380875, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1087.990142, "high": 1132.757127, "low": 1065.113968, "close": 1114.776855, "volume": 87500}, "trend_line": 960.326693, "activity_lines": {"activity_5": 1080.509237, "activity_10": 1066.507131, "activity_20": 1028.370403, "activity_30": 1000.254857}, "trend_signal": 1, "fair_value": 779.324623, "relative_strength": 17.179292, "rate_of_change": 0.524726686015602, "market_dynamics": 1.442964, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1094.903847, "high": 1109.098798, "low": 949.168984, "close": 956.739624, "volume": 67500}, "trend_line": 962.760402, "activity_lines": {"activity_5": 1042.415649, "activity_10": 1049.826121, "activity_20": 1023.790847, "activity_30": 1000.023434}, "trend_signal": 1, "fair_value": 781.724419, "relative_strength": 10.448725, "rate_of_change": 0.25342511228103726, "market_dynamics": 1.095174, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 928.349743, "high": 965.256638, "low": 875.355262, "close": 946.330017, "volume": 92500}, "trend_line": 966.550049, "activity_lines": {"activity_5": 1007.528129, "activity_10": 1031.060061, "activity_20": 1018.391737, "activity_30": 998.963409}, "trend_signal": 1, "fair_value": 784.14221, "relative_strength": 9.766461, "rate_of_change": 0.3936230646926778, "market_dynamics": 0.647793, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.169065, "high": 986.075914, "low": 928.349804, "close": 981.344238, "volume": 22200}, "trend_line": 970.90932, "activity_lines": {"activity_5": 991.254899, "activity_10": 1019.805061, "activity_20": 1016.343925, "activity_30": 999.917873}, "trend_signal": 1, "fair_value": 786.768566, "relative_strength": 10.126702, "rate_of_change": 0.45101347876503345, "market_dynamics": 0.069759, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 981.344275, "high": 1026.768118, "low": 946.330013, "close": 960.524963, "volume": 89600}, "trend_line": 973.34032, "activity_lines": {"activity_5": 973.016528, "activity_10": 1005.921806, "activity_20": 1012.328781, "activity_30": 999.247914}, "trend_signal": 0, "fair_value": 789.219103, "relative_strength": 4.93928, "rate_of_change": 0.2503838360517581, "market_dynamics": -0.561306, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.77367, "high": 1020.143799, "low": 951.061748, "close": 1020.143799, "volume": 66600}, "trend_line": 978.856669, "activity_lines": {"activity_5": 982.416748, "activity_10": 1004.896418, "activity_20": 1014.145432, "activity_30": 1002.267493}, "trend_signal": 1, "fair_value": 792.136536, "relative_strength": 8.064453, "rate_of_change": 0.5667441167956538, "market_dynamics": -0.613934, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.251135, "high": 1067.460205, "low": 1016.358475, "close": 1067.460205, "volume": 39000}, "trend_line": 985.370703, "activity_lines": {"activity_5": 1013.897974, "activity_10": 1013.158554, "activity_20": 1020.103022, "activity_30": 1007.98385}, "trend_signal": 1, "fair_value": 795.510842, "relative_strength": 10.968518, "rate_of_change": 0.6654737313742548, "market_dynamics": -0.539856, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1059.889686, "high": 1087.333258, "low": 958.632368, "close": 989.861206, "volume": 133600}, "trend_line": 988.535563, "activity_lines": {"activity_5": 1012.131494, "activity_10": 1007.119389, "activity_20": 1018.105674, "activity_30": 1008.27356}, "trend_signal": 1, "fair_value": 798.663071, "relative_strength": 2.195026, "rate_of_change": 0.3211847064626982, "market_dynamics": -0.445138, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 989.861163, "high": 999.324463, "low": 975.666237, "close": 983.236877, "volume": 15800}, "trend_line": 992.913186, "activity_lines": {"activity_5": 1005.254826, "activity_10": 1000.977839, "activity_20": 1015.356474, "activity_30": 1007.93171}, "trend_signal": 1, "fair_value": 801.703998, "relative_strength": 3.117567, "rate_of_change": 0.4428392021339925, "market_dynamics": -0.545622, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 982.29061, "high": 998.378174, "low": 973.773597, "close": 994.592896, "volume": 28300}, "trend_line": 996.296773, "activity_lines": {"activity_5": 1002.037321, "activity_10": 998.223321, "activity_20": 1013.634239, "activity_30": 1008.040078}, "trend_signal": 1, "fair_value": 804.669453, "relative_strength": 2.165621, "rate_of_change": 0.34077369982676753, "market_dynamics": -0.656679, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 987.022239, "high": 989.861229, "low": 971.88098, "close": 974.719971, "volume": 18700}, "trend_line": 999.048431, "activity_lines": {"activity_5": 989.924312, "activity_10": 993.354031, "activity_20": 1009.723342, "activity_30": 1006.648026}, "trend_signal": 0, "fair_value": 807.412203, "relative_strength": 0.766749, "rate_of_change": 0.27618858904002697, "market_dynamics": -0.817869, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.66622, "high": 993.646549, "low": 963.363953, "close": 963.363953, "volume": 30500}, "trend_line": 998.066386, "activity_lines": {"activity_5": 977.05422, "activity_10": 988.966498, "activity_20": 1004.520835, "activity_30": 1004.345802}, "trend_signal": 0, "fair_value": 810.12452, "relative_strength": -0.466061, "rate_of_change": -0.09829803736512595, "market_dynamics": -0.97369, "expectation": {"probability": 65.9529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 963.363951, "high": 969.041932, "low": 944.437398, "close": 946.330017, "volume": 63100}, "trend_line": 997.950114, "activity_lines": {"activity_5": 965.445899, "activity_10": 981.361445, "activity_20": 997.614115, "activity_30": 1001.007972}, "trend_signal": 0, "fair_value": 812.611149, "relative_strength": -3.415227, "rate_of_change": -0.011649726073429834, "market_dynamics": -0.921736, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.33004, "high": 947.27637, "low": 932.135089, "close": 946.330017, "volume": 34300}, "trend_line": 996.674782, "activity_lines": {"activity_5": 956.739657, "activity_10": 973.756391, "activity_20": 991.007233, "activity_30": 997.677643}, "trend_signal": 0, "fair_value": 814.90715, "relative_strength": -7.318392, "rate_of_change": -0.12779516552066197, "market_dynamics": -1.003343, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.276366, "high": 964.310306, "low": 946.330036, "close": 952.954346, "volume": 43000}, "trend_line": 995.34575, "activity_lines": {"activity_5": 952.701982, "activity_10": 967.992383, "activity_20": 985.501016, "activity_30": 994.856969}, "trend_signal": 0, "fair_value": 817.36211, "relative_strength": -5.640861, "rate_of_change": -0.13334660653630317, "market_dynamics": -1.079227, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.954326, "high": 955.793318, "low": 939.705706, "close": 949.169006, "volume": 29500}, "trend_line": 995.537622, "activity_lines": {"activity_5": 950.17843, "activity_10": 961.677779, "activity_20": 980.198885, "activity_30": 991.877825}, "trend_signal": 0, "fair_value": 819.771624, "relative_strength": -5.276226, "rate_of_change": 0.01927691960307291, "market_dynamics": -1.075652, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 949.169047, "high": 952.008038, "low": 946.330016, "close": 946.330017, "volume": 18700}, "trend_line": 995.451853, "activity_lines": {"activity_5": 948.411947, "activity_10": 956.137446, "activity_20": 975.143633, "activity_30": 988.70314}, "trend_signal": 0, "fair_value": 822.147053, "relative_strength": -5.972752, "rate_of_change": -0.008615344925661435, "market_dynamics": -1.129969, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.330057, "high": 1025.821778, "low": 944.437397, "close": 1022.982788, "volume": 129100}, "trend_line": 997.402649, "activity_lines": {"activity_5": 973.331982, "activity_10": 966.736347, "activity_20": 977.915068, "activity_30": 990.47933}, "trend_signal": 0, "fair_value": 825.183294, "relative_strength": -2.110063, "rate_of_change": 0.19597090448130075, "market_dynamics": -0.717124, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1027.714461, "high": 1117.615764, "low": 1008.787862, "close": 1116.669434, "volume": 109900}, "trend_line": 1002.23232, "activity_lines": {"activity_5": 1024.370715, "activity_10": 993.766973, "activity_20": 989.739948, "activity_30": 998.173961}, "trend_signal": 0, "fair_value": 828.814795, "relative_strength": 8.37531, "rate_of_change": 0.48422480177310634, "market_dynamics": 0.001885, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.367099, "high": 1159.254192, "low": 1102.474439, "close": 1155.468872, "volume": 94100}, "trend_line": 1009.666874, "activity_lines": {"activity_5": 1076.986633, "activity_10": 1025.425997, "activity_20": 1004.970937, "activity_30": 1008.06019}, "trend_signal": 0, "fair_value": 832.700306, "relative_strength": 9.023766, "rate_of_change": 0.7417994662155825, "market_dynamics": 0.639236, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1146.005737, "high": 1148.844728, "low": 1134.649657, "close": 1137.488647, "volume": 41300}, "trend_line": 1016.56309, "activity_lines": {"activity_5": 1110.108175, "activity_10": 1050.89087, "activity_20": 1018.115907, "activity_30": 1016.306756}, "trend_signal": 0, "fair_value": 836.454674, "relative_strength": 3.263224, "rate_of_change": 0.683018941948568, "market_dynamics": 1.157719, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1137.488647, "high": 1143.166627, "low": 1134.649656, "close": 1135.596069, "volume": 27700}, "trend_line": 1022.877694, "activity_lines": {"activity_5": 1130.044214, "activity_10": 1073.052208, "activity_20": 1030.972481, "activity_30": 1023.986303}, "trend_signal": 1, "fair_value": 840.154547, "relative_strength": 4.607659, "rate_of_change": 0.6211718743398437, "market_dynamics": 1.309859, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.327638, "high": 1140.327638, "low": 1127.079018, "close": 1134.649658, "volume": 28200}, "trend_line": 1027.056144, "activity_lines": {"activity_5": 1137.047046, "activity_10": 1091.909979, "activity_20": 1042.887223, "activity_30": 1031.197398}, "trend_signal": 1, "fair_value": 843.858944, "relative_strength": 4.185566, "rate_of_change": 0.40849947403388037, "market_dynamics": 1.156032, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1134.649739, "high": 1137.488729, "low": 1126.13269, "close": 1128.97168, "volume": 32600}, "trend_line": 1029.85577, "activity_lines": {"activity_5": 1134.71276, "activity_10": 1106.311396, "activity_20": 1053.364445, "activity_30": 1037.772594}, "trend_signal": 1, "fair_value": 847.458106, "relative_strength": 2.78865, "rate_of_change": 0.27258743510325467, "market_dynamics": 0.965382, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.918091, "high": 1130.864421, "low": 1123.2937, "close": 1126.13269, "volume": 46500}, "trend_line": 1031.676217, "activity_lines": {"activity_5": 1130.611995, "activity_10": 1116.875875, "activity_20": 1062.868299, "activity_30": 1043.984008}, "trend_signal": 1, "fair_value": 851.092021, "relative_strength": -1.653641, "rate_of_change": 0.1767671797381937, "market_dynamics": 0.941159, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.13269, "high": 1130.864382, "low": 1122.347412, "close": 1124.240112, "volume": 21800}, "trend_line": 1033.891101, "activity_lines": {"activity_5": 1127.836116, "activity_10": 1123.947553, "activity_20": 1071.4033, "activity_30": 1049.955872}, "trend_signal": 1, "fair_value": 854.576128, "relative_strength": -2.600691, "rate_of_change": 0.2146878995079116, "market_dynamics": 0.846016, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.293702, "high": 1128.025391, "low": 1120.454712, "close": 1125.186401, "volume": 30800}, "trend_line": 1036.168026, "activity_lines": {"activity_5": 1126.258903, "activity_10": 1128.008172, "activity_20": 1079.532726, "activity_30": 1055.845891}, "trend_signal": 1, "fair_value": 858.209273, "relative_strength": -3.366248, "rate_of_change": 0.22022870665951494, "market_dynamics": 0.796656, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.12141, "high": 1144.536161, "low": 1126.153895, "close": 1128.088867, "volume": 31800}, "trend_line": 1038.755212, "activity_lines": {"activity_5": 1126.343156, "activity_10": 1129.344578, "activity_20": 1087.663691, "activity_30": 1061.776268}, "trend_signal": 1, "fair_value": 861.75813, "relative_strength": -4.175736, "rate_of_change": 0.24968788218523685, "market_dynamics": 0.768742, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.666115, "high": 1140.666115, "low": 1127.12131, "close": 1131.95874, "volume": 23200}, "trend_line": 1041.288387, "activity_lines": {"activity_5": 1128.154752, "activity_10": 1129.473577, "activity_20": 1095.504989, "activity_30": 1067.789399}, "trend_signal": 1, "fair_value": 865.369702, "relative_strength": -8.588378, "rate_of_change": 0.24386640574565205, "market_dynamics": 0.704452, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1122.283928, "high": 1130.023817, "low": 1104.869178, "close": 1116.479004, "volume": 12300}, "trend_line": 1042.604032, "activity_lines": {"activity_5": 1124.6073, "activity_10": 1126.510092, "activity_20": 1101.163826, "activity_30": 1072.640407}, "trend_signal": 1, "fair_value": 868.919952, "relative_strength": -8.912898, "rate_of_change": 0.12634780301260615, "market_dynamics": 0.619792, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1121.316449, "high": 1136.796171, "low": 1121.316449, "close": 1127.121338, "volume": 44000}, "trend_line": 1043.015515, "activity_lines": {"activity_5": 1125.250871, "activity_10": 1126.190483, "activity_20": 1107.25581, "activity_30": 1078.093136}, "trend_signal": 1, "fair_value": 872.538423, "relative_strength": -11.274229, "rate_of_change": 0.039466852934642145, "market_dynamics": 0.554579, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.796221, "high": 1158.080924, "low": 1106.804158, "close": 1138.731201, "volume": 92100}, "trend_line": 1049.081901, "activity_lines": {"activity_5": 1129.572314, "activity_10": 1128.170255, "activity_20": 1113.727773, "activity_30": 1084.268342}, "trend_signal": 1, "fair_value": 876.361286, "relative_strength": -15.572493, "rate_of_change": 0.5816199196231483, "market_dynamics": 0.502057, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1146.471098, "high": 1151.308529, "low": 1114.544075, "close": 1116.479004, "volume": 69700}, "trend_line": 1054.753534, "activity_lines": {"activity_5": 1125.573372, "activity_10": 1126.04717, "activity_20": 1117.245398, "activity_30": 1088.616542}, "trend_signal": 1, "fair_value": 880.041507, "relative_strength": -13.682702, "rate_of_change": 0.5406282383285468, "market_dynamics": 0.264964, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1118.413963, "high": 1130.991311, "low": 1118.413963, "close": 1119.38147, "volume": 40800}, "trend_line": 1059.354775, "activity_lines": {"activity_5": 1123.31591, "activity_10": 1124.782182, "activity_20": 1120.229215, "activity_30": 1092.786086}, "trend_signal": 1, "fair_value": 883.69701, "relative_strength": -13.405632, "rate_of_change": 0.4362385004343653, "market_dynamics": 0.032679, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1119.381498, "high": 1126.153837, "low": 1110.674137, "close": 1121.316406, "volume": 66700}, "trend_line": 1064.71449, "activity_lines": {"activity_5": 1122.541911, "activity_10": 1124.043368, "activity_20": 1122.573256, "activity_30": 1096.783611}, "trend_signal": 1, "fair_value": 887.229531, "relative_strength": -10.014941, "rate_of_change": 0.5059414585637801, "market_dynamics": -0.153025, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.283979, "high": 1124.218951, "low": 1112.609074, "close": 1116.479004, "volume": 80400}, "trend_line": 1067.925663, "activity_lines": {"activity_5": 1119.832951, "activity_10": 1122.512595, "activity_20": 1123.654869, "activity_30": 1100.123257}, "trend_signal": 1, "fair_value": 890.693135, "relative_strength": -13.074, "rate_of_change": 0.30159944568800945, "market_dynamics": -0.328517, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.251399, "high": 1123.251399, "low": 1083.584446, "close": 1110.674072, "volume": 186600}, "trend_line": 1069.366125, "activity_lines": {"activity_5": 1115.898503, "activity_10": 1120.067492, "activity_20": 1123.386917, "activity_30": 1102.881219}, "trend_signal": 1, "fair_value": 894.20076, "relative_strength": -13.712712, "rate_of_change": 0.1348841075654556, "market_dynamics": -0.287626, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1107.771599, "high": 1115.511475, "low": 1099.064224, "close": 1115.511475, "volume": 147300}, "trend_line": 1073.554468, "activity_lines": {"activity_5": 1115.446997, "activity_10": 1118.765776, "activity_20": 1122.797079, "activity_30": 1105.858338}, "trend_signal": 1, "fair_value": 897.744808, "relative_strength": -13.79712, "rate_of_change": 0.3916659507051462, "market_dynamics": -0.16789, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1115.511583, "high": 1137.763672, "low": 1114.544096, "close": 1137.763672, "volume": 141200}, "trend_line": 1078.705361, "activity_lines": {"activity_5": 1122.477393, "activity_10": 1121.738594, "activity_20": 1123.885885, "activity_30": 1110.000867}, "trend_signal": 1, "fair_value": 901.583131, "relative_strength": -9.611783, "rate_of_change": 0.47979801244700293, "market_dynamics": -0.05116, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1136.796193, "high": 1234.512284, "low": 1136.796193, "close": 1217.097534, "volume": 291600}, "trend_line": 1086.122182, "activity_lines": {"activity_5": 1154.726929, "activity_10": 1139.030207, "activity_20": 1132.429848, "activity_30": 1118.929394}, "trend_signal": 1, "fair_value": 905.843358, "relative_strength": -5.680509, "rate_of_change": 0.6875668990023706, "market_dynamics": 0.283661, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1226.772413, "high": 1265.471858, "low": 1221.934983, "close": 1254.829468, "volume": 68600}, "trend_line": 1095.459165, "activity_lines": {"activity_5": 1193.168368, "activity_10": 1161.352743, "activity_20": 1144.27386, "activity_30": 1129.813736}, "trend_signal": 1, "fair_value": 910.367117, "relative_strength": -2.004825, "rate_of_change": 0.8596623063904901, "market_dynamics": 0.53688, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1266.439318, "high": 1288.691564, "low": 1259.666915, "close": 1279.016724, "volume": 113200}, "trend_line": 1105.980924, "activity_lines": {"activity_5": 1230.448861, "activity_10": 1185.750997, "activity_20": 1157.862653, "activity_30": 1141.656159}, "trend_signal": 1, "fair_value": 915.073, "relative_strength": -3.254531, "rate_of_change": 0.9604884724297299, "market_dynamics": 0.874239, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1281.919197, "high": 1321.58606, "low": 1281.919197, "close": 1321.58606, "volume": 163000}, "trend_line": 1118.489459, "activity_lines": {"activity_5": 1270.696289, "activity_10": 1215.338483, "activity_20": 1174.822713, "activity_30": 1155.566167}, "trend_signal": 1, "fair_value": 919.981364, "relative_strength": -3.756349, "rate_of_change": 1.1309901218513185, "market_dynamics": 1.219738, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.586089, "high": 1347.708237, "low": 1312.878656, "close": 1326.423462, "volume": 149900}, "trend_line": 1131.159241, "activity_lines": {"activity_5": 1298.817879, "activity_10": 1242.076279, "activity_20": 1191.353305, "activity_30": 1168.981264}, "trend_signal": 1, "fair_value": 924.84492, "relative_strength": -3.312451, "rate_of_change": 1.1327582837774575, "market_dynamics": 1.309129, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1313.846128, "high": 1331.260877, "low": 1228.707378, "close": 1268.37439, "volume": 465300}, "trend_line": 1141.673242, "activity_lines": {"activity_5": 1295.01246, "activity_10": 1254.495297, "activity_20": 1201.415168, "activity_30": 1177.833855}, "trend_signal": 1, "fair_value": 929.374274, "relative_strength": -6.514, "rate_of_change": 0.9294890249674411, "market_dynamics": 1.420975, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.75657, "high": 1302.236313, "low": 1265.471874, "close": 1298.366455, "volume": 165100}, "trend_line": 1153.313157, "activity_lines": {"activity_5": 1297.785938, "activity_10": 1269.693637, "activity_20": 1213.656076, "activity_30": 1187.943094}, "trend_signal": 1, "fair_value": 934.025485, "relative_strength": -5.730815, "rate_of_change": 1.0195487265348357, "market_dynamics": 1.345464, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1309.00881, "high": 1326.423483, "low": 1293.529031, "close": 1305.138794, "volume": 127500}, "trend_line": 1165.27345, "activity_lines": {"activity_5": 1299.914396, "activity_10": 1282.816267, "activity_20": 1225.712795, "activity_30": 1197.738297}, "trend_signal": 1, "fair_value": 938.785093, "relative_strength": -9.407511, "rate_of_change": 1.0370377661441925, "market_dynamics": 1.148719, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1309.008796, "high": 1346.740773, "low": 1299.333935, "close": 1334.163452, "volume": 141700}, "trend_line": 1175.646139, "activity_lines": {"activity_5": 1309.97627, "activity_10": 1297.680385, "activity_20": 1239.676852, "activity_30": 1208.634426}, "trend_signal": 1, "fair_value": 943.665771, "relative_strength": -6.934507, "rate_of_change": 0.8901506337418087, "market_dynamics": 0.99614, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1335.130932, "high": 1422.20459, "low": 1335.130932, "close": 1422.20459, "volume": 150000}, "trend_line": 1185.830644, "activity_lines": {"activity_5": 1348.546696, "activity_10": 1324.576492, "activity_20": 1261.044471, "activity_30": 1224.541423}, "trend_signal": 1, "fair_value": 949.099986, "relative_strength": -3.892625, "rate_of_change": 0.8662900053125548, "market_dynamics": 0.97009, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1395.114996, "high": 1405.757344, "low": 1278.049168, "close": 1306.106323, "volume": 322800}, "trend_line": 1190.851892, "activity_lines": {"activity_5": 1342.032292, "activity_10": 1325.19217, "activity_20": 1269.97299, "activity_30": 1232.301144}, "trend_signal": 1, "fair_value": 953.78998, "relative_strength": -6.255339, "rate_of_change": 0.42343719361666404, "market_dynamics": 0.937073, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1257.732005, "high": 1288.691491, "low": 1228.70742, "close": 1239.349731, "volume": 180200}, "trend_line": 1194.247262, "activity_lines": {"activity_5": 1310.750228, "activity_10": 1312.051944, "activity_20": 1271.640751, "activity_30": 1235.430037}, "trend_signal": 1, "fair_value": 958.133279, "relative_strength": -7.681915, "rate_of_change": 0.2851210988377205, "market_dynamics": 0.681715, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1233.544777, "high": 1266.439331, "low": 1212.260083, "close": 1226.772461, "volume": 110900}, "trend_line": 1197.286475, "activity_lines": {"activity_5": 1279.210189, "activity_10": 1296.906392, "activity_20": 1271.576255, "activity_30": 1237.528437}, "trend_signal": 1, "fair_value": 962.40137, "relative_strength": -7.453755, "rate_of_change": 0.25448775113038674, "market_dynamics": 0.282316, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1209.35765, "high": 1241.284776, "low": 1175.495635, "close": 1220.0, "volume": 152000}, "trend_line": 1200.131486, "activity_lines": {"activity_5": 1250.637085, "activity_10": 1281.479379, "activity_20": 1270.447519, "activity_30": 1238.993825}, "trend_signal": 1, "fair_value": 966.479227, "relative_strength": -7.451538, "rate_of_change": 0.2376215767408452, "market_dynamics": -0.228505, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.0, "high": 1259.0, "low": 1192.0, "close": 1238.0, "volume": 114500}, "trend_line": 1203.765763, "activity_lines": {"activity_5": 1235.674878, "activity_10": 1271.172112, "activity_20": 1270.540112, "activity_30": 1241.436955}, "trend_signal": 1, "fair_value": 970.705687, "relative_strength": -5.274744, "rate_of_change": 0.30282323582002174, "market_dynamics": -0.66002, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1231.0, "high": 1270.0, "low": 1224.0, "close": 1235.0, "volume": 56200}, "trend_line": 1207.394674, "activity_lines": {"activity_5": 1231.992977, "activity_10": 1261.927091, "activity_20": 1269.78214, "activity_30": 1243.452067}, "trend_signal": 1, "fair_value": 974.89077, "relative_strength": -11.36439, "rate_of_change": 0.30146321747479277, "market_dynamics": -0.869553, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1251.0, "low": 1211.0, "close": 1246.0, "volume": 79900}, "trend_line": 1211.453337, "activity_lines": {"activity_5": 1236.718164, "activity_10": 1255.288876, "activity_20": 1269.530437, "activity_30": 1245.942734}, "trend_signal": 1, "fair_value": 979.129756, "relative_strength": -12.470198, "rate_of_change": 0.3361504806505403, "market_dynamics": -0.92593, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1282.0, "low": 1227.0, "close": 1228.0, "volume": 120100}, "trend_line": 1214.880457, "activity_lines": {"activity_5": 1235.0, "activity_10": 1246.330051, "activity_20": 1266.947681, "activity_30": 1247.01026}, "trend_signal": 1, "fair_value": 983.01529, "relative_strength": -15.10135, "rate_of_change": 0.2828932733378619, "market_dynamics": -0.947189, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1322.0, "low": 1167.0, "close": 1295.0, "volume": 262900}, "trend_line": 1220.444161, "activity_lines": {"activity_5": 1255.533333, "activity_10": 1250.955569, "activity_20": 1270.187183, "activity_30": 1252.179263}, "trend_signal": 1, "fair_value": 987.202972, "relative_strength": -9.738223, "rate_of_change": 0.45796308335873714, "market_dynamics": -0.776714, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1295.0, "high": 1315.0, "low": 1273.0, "close": 1293.0, "volume": 58100}, "trend_line": 1225.812203, "activity_lines": {"activity_5": 1270.4, "activity_10": 1255.929512, "activity_20": 1272.381502, "activity_30": 1256.860285}, "trend_signal": 1, "fair_value": 991.283713, "relative_strength": -13.938314, "rate_of_change": 0.43984331045523845, "market_dynamics": -0.659345, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1294.0, "high": 1310.0, "low": 1257.0, "close": 1263.0, "volume": 78300}, "trend_line": 1230.696236, "activity_lines": {"activity_5": 1271.6, "activity_10": 1257.798085, "activity_20": 1270.979457, "activity_30": 1259.259498}, "trend_signal": 1, "fair_value": 995.044808, "relative_strength": -13.75825, "rate_of_change": 0.39843240163926197, "market_dynamics": -0.607988, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1263.0, "high": 1292.0, "low": 1245.0, "close": 1286.0, "volume": 109800}, "trend_line": 1235.992192, "activity_lines": {"activity_5": 1278.6, "activity_10": 1264.632227, "activity_20": 1271.549305, "activity_30": 1262.827482}, "trend_signal": 1, "fair_value": 998.803854, "relative_strength": -14.438428, "rate_of_change": 0.43032194664158646, "market_dynamics": -0.491662, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1343.0, "low": 1290.0, "close": 1316.0, "volume": 73100}, "trend_line": 1241.901152, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1276.072727, "activity_20": 1274.827865, "activity_30": 1267.989276}, "trend_signal": 1, "fair_value": 1002.954521, "relative_strength": -15.956933, "rate_of_change": 0.4780742174785501, "market_dynamics": -0.524722, "expectation": {"probability": 56.6222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56b49a6-a08d-49db-85ac-503d81fbef78/", "share_image": "https://sharemaestro.com/terminal/f56b49a6-a08d-49db-85ac-503d81fbef78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}