{"ticker": {"uuid": "f56ba3dd-7765-476a-8267-a51981f52a78", "symbol": "KERVN", "name": "Kervansaray Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KERVN rose 50.00%, moving from 3.20 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 49.15 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.15"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 2766569}, "trend_line": 3.075333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.603818, "activity_20": 4.055571, "activity_30": 3.593871}, "trend_signal": 1, "fair_value": 2.084679, "relative_strength": 49.152678, "rate_of_change": 2.4997225307990876, "market_dynamics": 0.963441, "expectation": {"probability": 36.296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 5798728}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.824, "activity_10": 0.828182, "activity_20": 0.818762, "activity_30": 0.84729}, "trend_signal": 0, "fair_value": 0.751987, "relative_strength": -19.345847, "rate_of_change": -0.9024913005383675, "market_dynamics": 0.101915, "expectation": {"probability": 30.5297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.83, "volume": 16927010}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.828545, "activity_20": 0.82019, "activity_30": 0.841806}, "trend_signal": 0, "fair_value": 0.754423, "relative_strength": -16.581536, "rate_of_change": -1.2021857923497277, "market_dynamics": 0.256339, "expectation": {"probability": 30.3945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 6637495}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.822364, "activity_20": 0.819095, "activity_30": 0.835097}, "trend_signal": 0, "fair_value": 0.756667, "relative_strength": -20.602437, "rate_of_change": -1.7330752212389364, "market_dynamics": 0.245042, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 1931491}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.816727, "activity_20": 0.818429, "activity_30": 0.829398}, "trend_signal": 0, "fair_value": 0.75891, "relative_strength": -22.42235, "rate_of_change": -1.3508447845571436, "market_dynamics": 0.125204, "expectation": {"probability": 30.1277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 11004142}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.818364, "activity_20": 0.820238, "activity_30": 0.826409}, "trend_signal": 0, "fair_value": 0.761218, "relative_strength": -24.469479, "rate_of_change": -0.9128949839843994, "market_dynamics": 0.182434, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.82, "close": 0.98, "volume": 21657399}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.847455, "activity_20": 0.835905, "activity_30": 0.833613}, "trend_signal": 0, "fair_value": 0.764615, "relative_strength": -13.713145, "rate_of_change": -0.9980042218826259, "market_dynamics": 0.379245, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.07, "close": 1.16, "volume": 17536288}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.906182, "activity_20": 0.867762, "activity_30": 0.852989}, "trend_signal": 0, "fair_value": 0.769038, "relative_strength": -1.370056, "rate_of_change": -0.1551763648017135, "market_dynamics": 0.817803, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.99, "close": 1.15, "volume": 11395758}, "trend_line": 0.859, "activity_lines": {"activity_5": 1.052667, "activity_10": 0.957455, "activity_20": 0.896905, "activity_30": 0.871806}, "trend_signal": 1, "fair_value": 0.773462, "relative_strength": -7.125506, "rate_of_change": 0.07770876804223689, "market_dynamics": 1.287655, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.12, "close": 1.32, "volume": 11990074}, "trend_line": 0.869333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.033636, "activity_20": 0.940619, "activity_30": 0.901548}, "trend_signal": 1, "fair_value": 0.779359, "relative_strength": 1.922276, "rate_of_change": 1.202910360884754, "market_dynamics": 1.552208, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.17, "close": 1.25, "volume": 12543409}, "trend_line": 0.881, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.087636, "activity_20": 0.975238, "activity_30": 0.926108}, "trend_signal": 1, "fair_value": 0.784679, "relative_strength": -7.138388, "rate_of_change": 1.342063398030442, "market_dynamics": 1.577487, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.17, "close": 1.2, "volume": 11435745}, "trend_line": 0.887333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.124909, "activity_20": 1.002952, "activity_30": 0.946688}, "trend_signal": 1, "fair_value": 0.789808, "relative_strength": -8.307402, "rate_of_change": 0.7188422247446121, "market_dynamics": 1.488556, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.18, "close": 1.2, "volume": 10385387}, "trend_line": 0.897333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.155455, "activity_20": 1.028667, "activity_30": 0.96686}, "trend_signal": 1, "fair_value": 0.794936, "relative_strength": -10.533521, "rate_of_change": 1.126972624707974, "market_dynamics": 1.417446, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 5666102}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.228, "activity_10": 1.186545, "activity_20": 1.056143, "activity_30": 0.988968}, "trend_signal": 1, "fair_value": 0.800385, "relative_strength": -11.312278, "rate_of_change": 1.3001862184941357, "market_dynamics": 1.291911, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.16, "volume": 6937461}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.195091, "activity_20": 1.074048, "activity_30": 1.005161}, "trend_signal": 1, "fair_value": 0.805385, "relative_strength": -19.642577, "rate_of_change": 1.613531353135312, "market_dynamics": 1.049122, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.11, "volume": 4813781}, "trend_line": 0.936, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.188, "activity_20": 1.085952, "activity_30": 1.017183}, "trend_signal": 1, "fair_value": 0.809487, "relative_strength": -19.467635, "rate_of_change": 1.3352214596819023, "market_dynamics": 0.735106, "expectation": {"probability": 32.7861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.14, "volume": 3563581}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.181273, "activity_20": 1.099429, "activity_30": 1.030344}, "trend_signal": 1, "fair_value": 0.812115, "relative_strength": -17.961335, "rate_of_change": 1.2820512820512713, "market_dynamics": 0.433512, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 7889379}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.168, "activity_20": 1.109429, "activity_30": 1.041441}, "trend_signal": 1, "fair_value": 0.811923, "relative_strength": -22.034513, "rate_of_change": 1.1603375527426172, "market_dynamics": 0.178178, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.12, "volume": 7326855}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.155455, "activity_20": 1.118143, "activity_30": 1.051828}, "trend_signal": 1, "fair_value": 0.807436, "relative_strength": -23.140602, "rate_of_change": 1.0774765380604834, "market_dynamics": -0.014846, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.04, "close": 1.04, "volume": 5808761}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.128909, "activity_20": 1.11781, "activity_30": 1.056387}, "trend_signal": 1, "fair_value": 0.801474, "relative_strength": -25.434152, "rate_of_change": 0.7909562554870183, "market_dynamics": -0.218626, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.93, "close": 0.93, "volume": 6725257}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.087455, "activity_20": 1.105857, "activity_30": 1.053355}, "trend_signal": 1, "fair_value": 0.799167, "relative_strength": -27.739361, "rate_of_change": 0.4435005117707299, "market_dynamics": -0.503632, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.97, "close": 1.06, "volume": 10600316}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.075455, "activity_20": 1.10581, "activity_30": 1.05843}, "trend_signal": 1, "fair_value": 0.799103, "relative_strength": -19.551998, "rate_of_change": 0.9511552143869567, "market_dynamics": -0.66101, "expectation": {"probability": 31.9583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 7682263}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.073273, "activity_20": 1.108476, "activity_30": 1.065484}, "trend_signal": 1, "fair_value": 0.800064, "relative_strength": -15.752299, "rate_of_change": 1.1103630180474489, "market_dynamics": -0.768872, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 4907013}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.071091, "activity_20": 1.108905, "activity_30": 1.071183}, "trend_signal": 1, "fair_value": 0.801603, "relative_strength": -16.24878, "rate_of_change": 0.8651577819774277, "market_dynamics": -0.821631, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.09, "close": 1.17, "volume": 10969819}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.086182, "activity_20": 1.115571, "activity_30": 1.081484}, "trend_signal": 1, "fair_value": 0.803397, "relative_strength": -9.93219, "rate_of_change": 0.8907954110179633, "market_dynamics": -0.565484, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 5623747}, "trend_line": 1.029333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.095636, "activity_20": 1.117619, "activity_30": 1.089269}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": -12.21942, "rate_of_change": 0.9810336759429948, "market_dynamics": -0.530732, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 4296233}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.102727, "activity_20": 1.117238, "activity_30": 1.095763}, "trend_signal": 1, "fair_value": 0.80141, "relative_strength": -12.75235, "rate_of_change": 1.036302149061575, "market_dynamics": -0.509608, "expectation": {"probability": 31.0445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 4231797}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.099091, "activity_20": 1.110429, "activity_30": 1.097699}, "trend_signal": 1, "fair_value": 0.80109, "relative_strength": -15.418585, "rate_of_change": 0.7050961538461571, "market_dynamics": -0.493362, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.02, "close": 1.05, "volume": 4446205}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.092727, "activity_20": 1.102143, "activity_30": 1.097871}, "trend_signal": 1, "fair_value": 0.799615, "relative_strength": -16.765231, "rate_of_change": 0.7320498828930119, "market_dynamics": -0.680553, "expectation": {"probability": 29.3338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 0.99, "volume": 5365190}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.076727, "activity_20": 1.088619, "activity_30": 1.093677}, "trend_signal": 0, "fair_value": 0.797692, "relative_strength": -16.08082, "rate_of_change": 0.6002843601895872, "market_dynamics": -0.816853, "expectation": {"probability": 30.1972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 2356693}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.061636, "activity_20": 1.076667, "activity_30": 1.089075}, "trend_signal": 0, "fair_value": 0.795962, "relative_strength": -14.332915, "rate_of_change": 0.5025755347284924, "market_dynamics": -1.020118, "expectation": {"probability": 30.9029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 2854407}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.047273, "activity_20": 1.066905, "activity_30": 1.084774}, "trend_signal": 0, "fair_value": 0.792949, "relative_strength": -14.650256, "rate_of_change": 0.5311873340039532, "market_dynamics": -1.143118, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 1.04, "volume": 3638995}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.041273, "activity_20": 1.061905, "activity_30": 1.082688}, "trend_signal": 0, "fair_value": 0.790833, "relative_strength": -14.675266, "rate_of_change": 0.652782298036162, "market_dynamics": -1.204814, "expectation": {"probability": 32.591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 3568823}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.032727, "activity_20": 1.055762, "activity_30": 1.07886}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": -15.824565, "rate_of_change": 0.6794937243649505, "market_dynamics": -1.219566, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 4851495}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.030909, "activity_20": 1.053524, "activity_30": 1.076495}, "trend_signal": 0, "fair_value": 0.787372, "relative_strength": -16.474364, "rate_of_change": 0.7668402555704666, "market_dynamics": -1.025748, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 7357033}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.038545, "activity_20": 1.055619, "activity_30": 1.076172}, "trend_signal": 0, "fair_value": 0.786859, "relative_strength": -15.926867, "rate_of_change": 0.7915068493150667, "market_dynamics": -0.72066, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.06, "volume": 4563381}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.041636, "activity_20": 1.054952, "activity_30": 1.073355}, "trend_signal": 0, "fair_value": 0.786474, "relative_strength": -21.246452, "rate_of_change": 0.24155836860212887, "market_dynamics": -0.624953, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.06, "high": 1.4, "low": 1.06, "close": 1.4, "volume": 14839375}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.107818, "activity_20": 1.087048, "activity_30": 1.092301}, "trend_signal": 0, "fair_value": 0.788654, "relative_strength": 1.661467, "rate_of_change": 0.7231095881619736, "market_dynamics": 0.026075, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.44, "close": 1.68, "volume": 34710023}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.218909, "activity_20": 1.144476, "activity_30": 1.128796}, "trend_signal": 0, "fair_value": 0.793141, "relative_strength": 19.994705, "rate_of_change": 1.5854327207396601, "market_dynamics": 0.614298, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.77, "high": 2.06, "low": 1.77, "close": 2.06, "volume": 15651238}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.387636, "activity_20": 1.235429, "activity_30": 1.188667}, "trend_signal": 1, "fair_value": 0.800449, "relative_strength": 50.168603, "rate_of_change": 2.1790636042402824, "market_dynamics": 1.050728, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.26, "high": 2.62, "low": 2.2, "close": 2.2, "volume": 25308566}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.562364, "activity_20": 1.334857, "activity_30": 1.255978}, "trend_signal": 1, "fair_value": 0.808974, "relative_strength": 57.550807, "rate_of_change": 2.7376937355349638, "market_dynamics": 1.66352, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.76, "close": 2.17, "volume": 16443838}, "trend_line": 1.220667, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.709636, "activity_20": 1.425381, "activity_30": 1.319312}, "trend_signal": 1, "fair_value": 0.817628, "relative_strength": 59.380917, "rate_of_change": 2.7209544799311187, "market_dynamics": 1.672735, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.07, "close": 2.69, "volume": 22655727}, "trend_line": 1.270333, "activity_lines": {"activity_5": 2.302, "activity_10": 1.930182, "activity_20": 1.560143, "activity_30": 1.414108}, "trend_signal": 1, "fair_value": 0.83, "relative_strength": 88.243026, "rate_of_change": 4.068759129230166, "market_dynamics": 1.649849, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.24, "close": 2.36, "volume": 11047888}, "trend_line": 1.307667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.060727, "activity_20": 1.655905, "activity_30": 1.484409}, "trend_signal": 1, "fair_value": 0.840256, "relative_strength": 62.675473, "rate_of_change": 2.9389144421187186, "market_dynamics": 1.554972, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.91, "close": 2.12, "volume": 7332052}, "trend_line": 1.339667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.123273, "activity_20": 1.722762, "activity_30": 1.536817}, "trend_signal": 1, "fair_value": 0.849359, "relative_strength": 37.824844, "rate_of_change": 2.4471061822314115, "market_dynamics": 1.293379, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.95, "close": 2.11, "volume": 1137518}, "trend_line": 1.373, "activity_lines": {"activity_5": 2.244, "activity_10": 2.164545, "activity_20": 1.784143, "activity_30": 1.586516}, "trend_signal": 1, "fair_value": 0.85891, "relative_strength": 33.607723, "rate_of_change": 2.488155638677377, "market_dynamics": 1.017273, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.99, "close": 2.06, "volume": 4706907}, "trend_line": 1.403667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.178182, "activity_20": 1.836143, "activity_30": 1.630839}, "trend_signal": 1, "fair_value": 0.867756, "relative_strength": 31.547793, "rate_of_change": 2.233576110706482, "market_dynamics": 0.677948, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.02, "close": 2.17, "volume": 7015558}, "trend_line": 1.438667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.193636, "activity_20": 1.89419, "activity_30": 1.68028}, "trend_signal": 1, "fair_value": 0.877051, "relative_strength": 34.875115, "rate_of_change": 2.49346889255072, "market_dynamics": 0.459475, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.0, "close": 2.16, "volume": 7814358}, "trend_line": 1.473333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.193273, "activity_20": 1.946048, "activity_30": 1.726817}, "trend_signal": 1, "fair_value": 0.88641, "relative_strength": 29.133871, "rate_of_change": 2.4095916567211235, "market_dynamics": 0.340901, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.06, "close": 2.09, "volume": 5386446}, "trend_line": 1.508333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.171455, "activity_20": 1.985952, "activity_30": 1.766602}, "trend_signal": 1, "fair_value": 0.895385, "relative_strength": 25.258078, "rate_of_change": 2.3755661483181276, "market_dynamics": 0.215554, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 2.0, "volume": 4750901}, "trend_line": 1.544, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.132727, "activity_20": 2.012048, "activity_30": 1.798323}, "trend_signal": 1, "fair_value": 0.903974, "relative_strength": 15.000079, "rate_of_change": 2.3646635060029926, "market_dynamics": 0.054682, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.98, "close": 1.98, "volume": 4220723}, "trend_line": 1.574667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.094, "activity_20": 2.031429, "activity_30": 1.826452}, "trend_signal": 1, "fair_value": 0.912308, "relative_strength": 13.352965, "rate_of_change": 1.986204663212435, "market_dynamics": -0.167175, "expectation": {"probability": 28.1541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.84, "close": 1.86, "volume": 3392983}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.036909, "activity_20": 2.034714, "activity_30": 1.84486}, "trend_signal": 1, "fair_value": 0.919615, "relative_strength": 9.098407, "rate_of_change": 1.608784587471513, "market_dynamics": -0.425768, "expectation": {"probability": 27.7064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.73, "close": 1.75, "volume": 3539958}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.974909, "activity_20": 2.023619, "activity_30": 1.854538}, "trend_signal": 1, "fair_value": 0.926346, "relative_strength": 4.984806, "rate_of_change": 1.3750000000000013, "market_dynamics": -0.659349, "expectation": {"probability": 27.4213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.56, "close": 1.61, "volume": 7165756}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.898545, "activity_20": 1.995714, "activity_30": 1.853763}, "trend_signal": 1, "fair_value": 0.932308, "relative_strength": -6.502795, "rate_of_change": 0.9042540073982728, "market_dynamics": -0.812591, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.71, "volume": 2184705}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.849636, "activity_20": 1.974667, "activity_30": 1.858495}, "trend_signal": 1, "fair_value": 0.93891, "relative_strength": -3.636399, "rate_of_change": 1.1608958939112175, "market_dynamics": -0.935945, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 2.36, "low": 1.88, "close": 2.36, "volume": 10579325}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.926182, "activity_20": 2.012571, "activity_30": 1.903935}, "trend_signal": 1, "fair_value": 0.949744, "relative_strength": 33.248767, "rate_of_change": 2.4763433709797877, "market_dynamics": -0.736134, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.64, "low": 2.12, "close": 2.43, "volume": 9364038}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.01, "activity_20": 2.050952, "activity_30": 1.951247}, "trend_signal": 1, "fair_value": 0.961218, "relative_strength": 33.240176, "rate_of_change": 2.67188552615216, "market_dynamics": -0.431228, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.23, "close": 2.23, "volume": 6256876}, "trend_line": 1.781333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.052727, "activity_20": 2.065381, "activity_30": 1.982731}, "trend_signal": 1, "fair_value": 0.971603, "relative_strength": 19.246182, "rate_of_change": 2.2579219288174546, "market_dynamics": -0.198715, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.23, "close": 2.29, "volume": 5339813}, "trend_line": 1.824667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.105091, "activity_20": 2.082905, "activity_30": 2.015548}, "trend_signal": 1, "fair_value": 0.982436, "relative_strength": 21.014359, "rate_of_change": 2.432672610904305, "market_dynamics": 0.072017, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 3927197}, "trend_line": 1.866333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.144727, "activity_20": 2.094571, "activity_30": 2.042344}, "trend_signal": 1, "fair_value": 0.992821, "relative_strength": 20.662572, "rate_of_change": 2.283485150989193, "market_dynamics": 0.060292, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.05, "close": 2.14, "volume": 4273748}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.161818, "activity_20": 2.096524, "activity_30": 2.06}, "trend_signal": 1, "fair_value": 1.002628, "relative_strength": 19.525346, "rate_of_change": 2.03607823469874, "market_dynamics": -0.049662, "expectation": {"probability": 30.2535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.0, "close": 2.11, "volume": 4485397}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.176, "activity_10": 2.170545, "activity_20": 2.095762, "activity_30": 2.073269}, "trend_signal": 1, "fair_value": 1.012372, "relative_strength": 23.873757, "rate_of_change": 1.8729392390931572, "market_dynamics": -0.097498, "expectation": {"probability": 30.0504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.99, "close": 2.01, "volume": 2726311}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.112, "activity_10": 2.156545, "activity_20": 2.088238, "activity_30": 2.077785}, "trend_signal": 1, "fair_value": 1.021538, "relative_strength": 18.433821, "rate_of_change": 1.7010309278350586, "market_dynamics": -0.224175, "expectation": {"probability": 29.7672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.91, "close": 1.95, "volume": 2533470}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.126909, "activity_20": 2.076667, "activity_30": 2.076301}, "trend_signal": 1, "fair_value": 1.030385, "relative_strength": 16.130529, "rate_of_change": 1.5205271160669045, "market_dynamics": -0.35565, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.89, "close": 1.9, "volume": 2073128}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.082, "activity_20": 2.061143, "activity_30": 2.069656}, "trend_signal": 0, "fair_value": 1.038846, "relative_strength": 10.770913, "rate_of_change": 1.3479780329505586, "market_dynamics": -0.489989, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 2743336}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.051818, "activity_20": 2.056143, "activity_30": 2.06772}, "trend_signal": 0, "fair_value": 1.048077, "relative_strength": 16.501488, "rate_of_change": 1.5434975369458157, "market_dynamics": -0.566837, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.88, "close": 1.91, "volume": 2075558}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.944, "activity_10": 2.011818, "activity_20": 2.042857, "activity_30": 2.057957}, "trend_signal": 0, "fair_value": 1.057372, "relative_strength": 11.537842, "rate_of_change": 0.824709059623086, "market_dynamics": -0.63945, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.95, "close": 2.06, "volume": 5935238}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.008545, "activity_20": 2.045095, "activity_30": 2.056774}, "trend_signal": 0, "fair_value": 1.067436, "relative_strength": 16.845119, "rate_of_change": 0.6094788467488118, "market_dynamics": -0.527665, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.89, "close": 1.93, "volume": 4789886}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.984727, "activity_20": 2.035429, "activity_30": 2.046387}, "trend_signal": 0, "fair_value": 1.075513, "relative_strength": 10.097048, "rate_of_change": -0.20722142515544542, "market_dynamics": -0.554777, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.81, "volume": 4372891}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.945636, "activity_20": 2.015095, "activity_30": 2.028538}, "trend_signal": 0, "fair_value": 1.0825, "relative_strength": 10.041933, "rate_of_change": -0.623003095366913, "market_dynamics": -0.803344, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.76, "close": 1.76, "volume": 2261276}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.905273, "activity_20": 1.990905, "activity_30": 2.008301}, "trend_signal": 0, "fair_value": 1.088846, "relative_strength": 8.998359, "rate_of_change": -0.6590739978984029, "market_dynamics": -1.055119, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.62, "close": 1.68, "volume": 3639525}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.857273, "activity_20": 1.960143, "activity_30": 1.983785}, "trend_signal": 0, "fair_value": 1.094487, "relative_strength": 4.280131, "rate_of_change": -1.6343203883495094, "market_dynamics": -1.422144, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 2845583}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.811636, "activity_20": 1.927381, "activity_30": 1.959505}, "trend_signal": 0, "fair_value": 1.100321, "relative_strength": 0.593674, "rate_of_change": -1.1679225477747224, "market_dynamics": -1.632316, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.61, "close": 1.74, "volume": 3154080}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.788909, "activity_20": 1.903667, "activity_30": 1.942559}, "trend_signal": 0, "fair_value": 1.106859, "relative_strength": 5.77466, "rate_of_change": -0.6325065525122351, "market_dynamics": -1.613106, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 2.22, "low": 1.65, "close": 2.22, "volume": 7002770}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.857273, "activity_20": 1.925048, "activity_30": 1.957398}, "trend_signal": 0, "fair_value": 1.116538, "relative_strength": 29.187633, "rate_of_change": 0.18427135678392395, "market_dynamics": -1.04851, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.06, "close": 2.19, "volume": 14779528}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.002, "activity_10": 1.914364, "activity_20": 1.941143, "activity_30": 1.970065}, "trend_signal": 0, "fair_value": 1.126346, "relative_strength": 23.591817, "rate_of_change": 0.21733820141477592, "market_dynamics": -0.453778, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.24, "volume": 7379576}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.977091, "activity_20": 1.96281, "activity_30": 1.985677}, "trend_signal": 0, "fair_value": 1.136474, "relative_strength": 23.145385, "rate_of_change": 0.1167667667667627, "market_dynamics": 0.174105, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1, "close": 2.1, "volume": 4814030}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.008364, "activity_20": 1.972048, "activity_30": 1.992108}, "trend_signal": 0, "fair_value": 1.145769, "relative_strength": 13.348836, "rate_of_change": -0.0999833527717636, "market_dynamics": 0.642737, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.07, "close": 2.1, "volume": 5283749}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.038909, "activity_20": 1.981905, "activity_30": 1.998667}, "trend_signal": 0, "fair_value": 1.155192, "relative_strength": 7.736162, "rate_of_change": 0.01671393106154262, "market_dynamics": 0.635892, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 3300263}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.068182, "activity_20": 1.993619, "activity_30": 2.005849}, "trend_signal": 0, "fair_value": 1.165, "relative_strength": 6.953994, "rate_of_change": 0.18342225093025347, "market_dynamics": 0.510997, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.01, "close": 2.1, "volume": 3325053}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.090182, "activity_20": 2.005, "activity_30": 2.012151}, "trend_signal": 0, "fair_value": 1.174615, "relative_strength": 9.914894, "rate_of_change": 0.19976697182736355, "market_dynamics": 0.380584, "expectation": {"probability": 32.3396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.02, "close": 2.25, "volume": 4168721}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.133273, "activity_20": 2.030857, "activity_30": 2.027871}, "trend_signal": 1, "fair_value": 1.185192, "relative_strength": 13.211822, "rate_of_change": 0.6479482717973487, "market_dynamics": 0.409836, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 2824406}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.164182, "activity_20": 2.055095, "activity_30": 2.042108}, "trend_signal": 1, "fair_value": 1.195833, "relative_strength": 11.168673, "rate_of_change": 0.8088809522748388, "market_dynamics": 0.420721, "expectation": {"probability": 32.532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.04, "close": 2.4, "volume": 8334987}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.268, "activity_10": 2.213455, "activity_20": 2.093476, "activity_30": 2.065613}, "trend_signal": 1, "fair_value": 1.2075, "relative_strength": 19.797968, "rate_of_change": 1.2935809245814622, "market_dynamics": 0.651014, "expectation": {"probability": 31.1194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.31, "close": 2.34, "volume": 3920970}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.308, "activity_10": 2.239818, "activity_20": 2.124, "activity_30": 2.083548}, "trend_signal": 1, "fair_value": 1.218846, "relative_strength": 14.846497, "rate_of_change": 1.0184287099903178, "market_dynamics": 0.768922, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 2869272}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.244, "activity_20": 2.141952, "activity_30": 2.093032}, "trend_signal": 1, "fair_value": 1.228782, "relative_strength": 7.115057, "rate_of_change": -0.2080172827652599, "market_dynamics": 0.75231, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 2706894}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.232909, "activity_20": 2.15119, "activity_30": 2.097634}, "trend_signal": 1, "fair_value": 1.238397, "relative_strength": 3.449218, "rate_of_change": -0.44903777276494766, "market_dynamics": 0.682158, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.04, "close": 2.09, "volume": 2361414}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.212545, "activity_20": 2.153571, "activity_30": 2.098968}, "trend_signal": 1, "fair_value": 1.247372, "relative_strength": 0.233407, "rate_of_change": -0.22548328374407778, "market_dynamics": 0.328218, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 3334012}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.176, "activity_20": 2.147238, "activity_30": 2.094796}, "trend_signal": 1, "fair_value": 1.255833, "relative_strength": -3.814715, "rate_of_change": -0.4682110965109565, "market_dynamics": -0.098464, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.98, "close": 2.09, "volume": 2846367}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.157636, "activity_20": 2.149143, "activity_30": 2.097054}, "trend_signal": 1, "fair_value": 1.265, "relative_strength": 3.034585, "rate_of_change": -0.24330900243310644, "market_dynamics": -0.416902, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.02, "close": 2.12, "volume": 2969138}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.145091, "activity_20": 2.152571, "activity_30": 2.10157}, "trend_signal": 1, "fair_value": 1.274487, "relative_strength": 3.967978, "rate_of_change": -0.032536585365852355, "market_dynamics": -0.648226, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.01, "close": 2.13, "volume": 1458791}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.134, "activity_20": 2.155238, "activity_30": 2.106774}, "trend_signal": 1, "fair_value": 1.284103, "relative_strength": -3.64631, "rate_of_change": 0.03254717510526465, "market_dynamics": -0.760254, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.57, "low": 2.08, "close": 2.54, "volume": 7331733}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.199636, "activity_20": 2.19481, "activity_30": 2.138387}, "trend_signal": 1, "fair_value": 1.296731, "relative_strength": 11.482877, "rate_of_change": 0.8618048780487962, "market_dynamics": -0.263586, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.04, "close": 2.06, "volume": 5750503}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.172545, "activity_20": 2.184429, "activity_30": 2.137892}, "trend_signal": 1, "fair_value": 1.306282, "relative_strength": 9.042327, "rate_of_change": 0.17730127723661243, "market_dynamics": -0.129185, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.99, "close": 2.04, "volume": 5198010}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.148, "activity_20": 2.170619, "activity_30": 2.135871}, "trend_signal": 1, "fair_value": 1.315897, "relative_strength": 1.548611, "rate_of_change": 0.22531384379044683, "market_dynamics": -0.063359, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.01, "volume": 2565704}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.123455, "activity_20": 2.15481, "activity_30": 2.131613}, "trend_signal": 1, "fair_value": 1.325256, "relative_strength": 3.097106, "rate_of_change": 0.016040462427741653, "market_dynamics": -0.116973, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.99, "close": 2.05, "volume": 2845696}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.110182, "activity_20": 2.143667, "activity_30": 2.129914}, "trend_signal": 0, "fair_value": 1.334551, "relative_strength": 5.100989, "rate_of_change": 0.2247712674219394, "market_dynamics": -0.568682, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 2416379}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.095091, "activity_20": 2.131524, "activity_30": 2.126624}, "trend_signal": 0, "fair_value": 1.343654, "relative_strength": 4.736326, "rate_of_change": -0.04805382027870687, "market_dynamics": -0.739103, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.94, "volume": 3029637}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.064727, "activity_20": 2.111143, "activity_30": 2.117591}, "trend_signal": 0, "fair_value": 1.352436, "relative_strength": -1.011123, "rate_of_change": 0.01600961538461138, "market_dynamics": -0.902839, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.93, "close": 2.0, "volume": 3078483}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.046364, "activity_20": 2.097238, "activity_30": 2.112409}, "trend_signal": 0, "fair_value": 1.361603, "relative_strength": 4.922785, "rate_of_change": 0.30447048621542033, "market_dynamics": -0.906642, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.95, "close": 2.01, "volume": 2292843}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.031455, "activity_20": 2.08481, "activity_30": 2.107462}, "trend_signal": 0, "fair_value": 1.370833, "relative_strength": 2.853878, "rate_of_change": 0.39934498413021186, "market_dynamics": -0.950589, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.94, "close": 1.99, "volume": 3496426}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.014909, "activity_20": 2.070905, "activity_30": 2.100688}, "trend_signal": 0, "fair_value": 1.380128, "relative_strength": -1.259966, "rate_of_change": 0.49322195704055866, "market_dynamics": -0.918095, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 1717022}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.995455, "activity_20": 2.055381, "activity_30": 2.091312}, "trend_signal": 0, "fair_value": 1.389231, "relative_strength": 0.276351, "rate_of_change": 0.4908487160938573, "market_dynamics": -0.924425, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.93, "close": 1.93, "volume": 2151414}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.981091, "activity_20": 2.038333, "activity_30": 2.079333}, "trend_signal": 0, "fair_value": 1.398141, "relative_strength": 2.09398, "rate_of_change": 0.2993382228866688, "market_dynamics": -1.017518, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 1432621}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.96, "activity_20": 2.018762, "activity_30": 2.06372}, "trend_signal": 0, "fair_value": 1.406538, "relative_strength": -5.667897, "rate_of_change": -0.5340716305372308, "market_dynamics": -1.159441, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.83, "close": 1.83, "volume": 1784182}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.932727, "activity_20": 1.996619, "activity_30": 2.045613}, "trend_signal": 0, "fair_value": 1.414808, "relative_strength": -6.818858, "rate_of_change": -0.5685406556316089, "market_dynamics": -1.350273, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.67, "close": 1.89, "volume": 2935593}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.882, "activity_10": 1.919636, "activity_20": 1.982095, "activity_30": 2.032151}, "trend_signal": 0, "fair_value": 1.423526, "relative_strength": -3.041235, "rate_of_change": -0.555924308144153, "market_dynamics": -1.471023, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.83, "close": 1.87, "volume": 1611204}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.905818, "activity_20": 1.966905, "activity_30": 2.018151}, "trend_signal": 0, "fair_value": 1.432179, "relative_strength": -5.927806, "rate_of_change": -0.3673694298035501, "market_dynamics": -1.578176, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.87, "close": 1.87, "volume": 2801956}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.894909, "activity_20": 1.952762, "activity_30": 2.004645}, "trend_signal": 0, "fair_value": 1.440897, "relative_strength": -13.570808, "rate_of_change": -0.368675916748301, "market_dynamics": -1.531794, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.81, "close": 1.93, "volume": 4071699}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.896182, "activity_20": 1.944952, "activity_30": 1.995505}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": -11.386693, "rate_of_change": -0.28962183594179114, "market_dynamics": -1.218123, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.97, "volume": 3479269}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.906, "activity_20": 1.941714, "activity_30": 1.989333}, "trend_signal": 0, "fair_value": 1.459359, "relative_strength": -9.491292, "rate_of_change": -0.20981116511035225, "market_dynamics": -0.788137, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.01, "volume": 3358295}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.923818, "activity_20": 1.943, "activity_30": 1.986022}, "trend_signal": 0, "fair_value": 1.468974, "relative_strength": -9.91324, "rate_of_change": -0.3880983809990917, "market_dynamics": -0.204494, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.95, "close": 2.21, "volume": 5596721}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.977636, "activity_20": 1.963905, "activity_30": 1.996129}, "trend_signal": 0, "fair_value": 1.479808, "relative_strength": -1.92342, "rate_of_change": -0.04870130660734961, "market_dynamics": 0.505082, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.67, "low": 2.27, "close": 2.43, "volume": 12567430}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.066909, "activity_20": 2.007333, "activity_30": 2.020495}, "trend_signal": 0, "fair_value": 1.491923, "relative_strength": 5.54048, "rate_of_change": 0.04872503633669048, "market_dynamics": 0.999212, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 3.21, "low": 2.43, "close": 3.21, "volume": 8020208}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.288909, "activity_20": 2.123286, "activity_30": 2.095118}, "trend_signal": 1, "fair_value": 1.509103, "relative_strength": 39.566354, "rate_of_change": 1.4123378916133116, "market_dynamics": 1.390729, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 4.08, "low": 3.21, "close": 3.88, "volume": 15486517}, "trend_line": 2.137333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.608545, "activity_20": 2.297476, "activity_30": 2.211097}, "trend_signal": 1, "fair_value": 1.530449, "relative_strength": 59.235158, "rate_of_change": 2.641268231353953, "market_dynamics": 1.667975, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.34, "close": 3.48, "volume": 13764523}, "trend_line": 2.181667, "activity_lines": {"activity_5": 3.308, "activity_10": 2.818182, "activity_20": 2.424667, "activity_30": 2.29772}, "trend_signal": 1, "fair_value": 1.549295, "relative_strength": 42.413697, "rate_of_change": 2.074267322873885, "market_dynamics": 1.711915, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.1, "close": 3.2, "volume": 6397089}, "trend_line": 2.218667, "activity_lines": {"activity_5": 3.360667, "activity_10": 2.948, "activity_20": 2.518381, "activity_30": 2.363419}, "trend_signal": 1, "fair_value": 1.566474, "relative_strength": 36.637264, "rate_of_change": 1.6959508485942136, "market_dynamics": 1.57318, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.6, "close": 2.6, "volume": 6846397}, "trend_line": 2.238667, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.944545, "activity_20": 2.549381, "activity_30": 2.388022}, "trend_signal": 1, "fair_value": 1.579808, "relative_strength": 14.305811, "rate_of_change": 0.9014421722592899, "market_dynamics": 1.289095, "expectation": {"probability": 34.1092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.6, "close": 2.81, "volume": 5823738}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.966, "activity_20": 2.597238, "activity_30": 2.424882}, "trend_signal": 1, "fair_value": 1.594551, "relative_strength": 13.044348, "rate_of_change": 1.0720665467441124, "market_dynamics": 0.975049, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.62, "close": 2.67, "volume": 3792728}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.818, "activity_10": 2.946, "activity_20": 2.627905, "activity_30": 2.451161}, "trend_signal": 1, "fair_value": 1.608397, "relative_strength": 8.394353, "rate_of_change": 0.8102385370892029, "market_dynamics": 0.58291, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.46, "close": 2.6, "volume": 2890495}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.900545, "activity_20": 2.648762, "activity_30": 2.471742}, "trend_signal": 1, "fair_value": 1.621795, "relative_strength": 8.014664, "rate_of_change": 0.6868478737395727, "market_dynamics": 0.278845, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.41, "close": 2.71, "volume": 3317407}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.864364, "activity_20": 2.67719, "activity_30": 2.498409}, "trend_signal": 1, "fair_value": 1.635897, "relative_strength": 13.498161, "rate_of_change": 0.24670533429531455, "market_dynamics": 0.106629, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.37, "close": 2.6, "volume": 4403897}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.799091, "activity_20": 2.691571, "activity_30": 2.517613}, "trend_signal": 1, "fair_value": 1.648718, "relative_strength": 13.723338, "rate_of_change": 0.7818156626343904, "market_dynamics": -0.086504, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 4087508}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.703455, "activity_20": 2.688476, "activity_30": 2.525978}, "trend_signal": 1, "fair_value": 1.660513, "relative_strength": -0.347639, "rate_of_change": 0.5890102842997049, "market_dynamics": -0.247815, "expectation": {"probability": 37.5275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.41, "close": 2.55, "volume": 2057043}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.558, "activity_10": 2.639818, "activity_20": 2.69219, "activity_30": 2.539914}, "trend_signal": 1, "fair_value": 1.670833, "relative_strength": 3.116167, "rate_of_change": 0.7712082262210709, "market_dynamics": -0.379345, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.51, "close": 2.6, "volume": 2807871}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.609455, "activity_20": 2.697238, "activity_30": 2.555914}, "trend_signal": 1, "fair_value": 1.680577, "relative_strength": 5.623798, "rate_of_change": 0.7794642857142924, "market_dynamics": -0.499204, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.28, "close": 2.35, "volume": 2759520}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.549636, "activity_20": 2.675095, "activity_30": 2.554602}, "trend_signal": 1, "fair_value": 1.688205, "relative_strength": -1.199118, "rate_of_change": 0.450021157364799, "market_dynamics": -0.626376, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.21, "close": 2.28, "volume": 2303123}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.492545, "activity_20": 2.644, "activity_30": 2.548086}, "trend_signal": 1, "fair_value": 1.694679, "relative_strength": -7.07187, "rate_of_change": 0.4759764804703922, "market_dynamics": -0.740715, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.05, "close": 2.15, "volume": 2359548}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.417636, "activity_20": 2.598571, "activity_30": 2.532452}, "trend_signal": 0, "fair_value": 1.701026, "relative_strength": -12.022913, "rate_of_change": 0.20900100445884157, "market_dynamics": -0.870425, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.07, "close": 2.1, "volume": 2005187}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.345636, "activity_20": 2.547333, "activity_30": 2.513269}, "trend_signal": 0, "fair_value": 1.707628, "relative_strength": -14.789347, "rate_of_change": 0.12513906078127943, "market_dynamics": -1.042702, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.09, "volume": 1928636}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.282182, "activity_20": 2.494524, "activity_30": 2.493247}, "trend_signal": 0, "fair_value": 1.713077, "relative_strength": -17.305823, "rate_of_change": 0.13889739465316564, "market_dynamics": -1.188992, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.05, "close": 2.14, "volume": 3048379}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.237091, "activity_20": 2.446095, "activity_30": 2.476237}, "trend_signal": 0, "fair_value": 1.719103, "relative_strength": -15.357282, "rate_of_change": 0.24961860357527824, "market_dynamics": -1.170161, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.47, "low": 2.12, "close": 2.27, "volume": 5064069}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.226, "activity_20": 2.410381, "activity_30": 2.467226}, "trend_signal": 0, "fair_value": 1.72641, "relative_strength": -9.655109, "rate_of_change": 0.4703139479438461, "market_dynamics": -1.011344, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.23, "close": 2.24, "volume": 2087945}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.215455, "activity_20": 2.372571, "activity_30": 2.455548}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": -12.221957, "rate_of_change": 0.4956629491945481, "market_dynamics": -0.903992, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.97, "close": 2.13, "volume": 3724919}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.186, "activity_10": 2.188727, "activity_20": 2.328905, "activity_30": 2.436}, "trend_signal": 0, "fair_value": 1.742179, "relative_strength": -20.875585, "rate_of_change": 0.41101520756268933, "market_dynamics": -0.763446, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.05, "close": 2.1, "volume": 2636290}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.164182, "activity_20": 2.290714, "activity_30": 2.413871}, "trend_signal": 0, "fair_value": 1.749167, "relative_strength": -24.415829, "rate_of_change": 0.2865329512894031, "market_dynamics": -0.826028, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.12, "volume": 3336695}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.152364, "activity_20": 2.261, "activity_30": 2.392581}, "trend_signal": 0, "fair_value": 1.756987, "relative_strength": -25.222814, "rate_of_change": 0.3401224489795887, "market_dynamics": -0.911622, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.91, "close": 2.07, "volume": 4399596}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.135636, "activity_20": 2.231667, "activity_30": 2.367527}, "trend_signal": 0, "fair_value": 1.764551, "relative_strength": -31.051045, "rate_of_change": 0.2712000367728764, "market_dynamics": -0.863204, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.01, "close": 2.05, "volume": 2474914}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.119091, "activity_20": 2.202952, "activity_30": 2.340753}, "trend_signal": 0, "fair_value": 1.773077, "relative_strength": -29.756288, "rate_of_change": 0.1622718052738338, "market_dynamics": -0.900492, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.28, "low": 2.03, "close": 2.28, "volume": 3651167}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.146182, "activity_20": 2.199762, "activity_30": 2.328559}, "trend_signal": 0, "fair_value": 1.782949, "relative_strength": -25.226405, "rate_of_change": 0.41850951802349723, "market_dynamics": -0.584596, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.74, "low": 2.3, "close": 2.45, "volume": 9473655}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.252, "activity_10": 2.200909, "activity_20": 2.214619, "activity_30": 2.326667}, "trend_signal": 0, "fair_value": 1.793654, "relative_strength": -17.922123, "rate_of_change": 0.5915703941342373, "market_dynamics": -0.089819, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.15, "close": 2.45, "volume": 5225429}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.249091, "activity_20": 2.23019, "activity_30": 2.323828}, "trend_signal": 0, "fair_value": 1.804295, "relative_strength": -16.320753, "rate_of_change": 0.3207698476343048, "market_dynamics": 0.304429, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 3.24, "low": 2.45, "close": 3.12, "volume": 11108856}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.624, "activity_10": 2.413455, "activity_20": 2.31081, "activity_30": 2.363699}, "trend_signal": 0, "fair_value": 1.819103, "relative_strength": 13.845864, "rate_of_change": 0.9192645883293419, "market_dynamics": 0.929146, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.43, "low": 2.81, "close": 3.2, "volume": 9134885}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.576909, "activity_20": 2.396571, "activity_30": 2.407247}, "trend_signal": 0, "fair_value": 1.834423, "relative_strength": 13.985271, "rate_of_change": -0.013188118811877888, "market_dynamics": 1.304772, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.35, "close": 3.99, "volume": 9719866}, "trend_line": 2.528333, "activity_lines": {"activity_5": 3.297333, "activity_10": 2.866545, "activity_20": 2.554, "activity_30": 2.501785}, "trend_signal": 0, "fair_value": 1.854872, "relative_strength": 41.626472, "rate_of_change": 0.14520726891902763, "market_dynamics": 1.452139, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.24, "close": 3.43, "volume": 9802650}, "trend_line": 2.526667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.020545, "activity_20": 2.651238, "activity_30": 2.559957}, "trend_signal": 1, "fair_value": 1.871859, "relative_strength": 24.446936, "rate_of_change": -0.06589321897074964, "market_dynamics": 1.605958, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 4.66, "low": 3.59, "close": 4.3, "volume": 11518445}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.308545, "activity_20": 2.827381, "activity_30": 2.674366}, "trend_signal": 1, "fair_value": 1.894487, "relative_strength": 51.553672, "rate_of_change": 1.451160758422058, "market_dynamics": 1.636101, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.18, "close": 4.69, "volume": 6392779}, "trend_line": 2.633, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.627818, "activity_20": 3.031381, "activity_30": 2.81157}, "trend_signal": 1, "fair_value": 1.919231, "relative_strength": 50.427223, "rate_of_change": 2.7178287019283065, "market_dynamics": 1.563551, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.23, "high": 4.4, "low": 3.62, "close": 4.01, "volume": 6074003}, "trend_line": 2.673, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.775818, "activity_20": 3.159143, "activity_30": 2.900409}, "trend_signal": 1, "fair_value": 1.939167, "relative_strength": 23.473182, "rate_of_change": 1.5191796429927853, "market_dynamics": 1.372546, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.67, "close": 4.15, "volume": 3461106}, "trend_line": 2.722333, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.913636, "activity_20": 3.291381, "activity_30": 2.995699}, "trend_signal": 1, "fair_value": 1.960385, "relative_strength": 28.455948, "rate_of_change": 1.8456041900486289, "market_dynamics": 1.176915, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.62, "close": 3.84, "volume": 2676377}, "trend_line": 2.763667, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.961091, "activity_20": 3.384333, "activity_30": 3.067806}, "trend_signal": 1, "fair_value": 1.979808, "relative_strength": 18.101363, "rate_of_change": 1.5183300499975567, "market_dynamics": 0.868002, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 4.65, "low": 3.62, "close": 4.65, "volume": 4998799}, "trend_line": 2.828333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.130545, "activity_20": 3.546095, "activity_30": 3.189505}, "trend_signal": 1, "fair_value": 2.004167, "relative_strength": 36.025872, "rate_of_change": 2.339862219290542, "market_dynamics": 0.757177, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.6, "close": 5.16, "volume": 11587349}, "trend_line": 2.913667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.352727, "activity_20": 3.744476, "activity_30": 3.339935}, "trend_signal": 1, "fair_value": 2.031987, "relative_strength": 56.218032, "rate_of_change": 3.017112907143521, "market_dynamics": 0.867479, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.57, "low": 4.75, "close": 5.05, "volume": 5430154}, "trend_line": 3.000333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.517818, "activity_20": 3.918619, "activity_30": 3.477763}, "trend_signal": 1, "fair_value": 2.059231, "relative_strength": 57.029436, "rate_of_change": 2.974464823880016, "market_dynamics": 0.905624, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 2766569}, "trend_line": 3.075333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.603818, "activity_20": 4.055571, "activity_30": 3.593871}, "trend_signal": 1, "fair_value": 2.084679, "relative_strength": 49.152678, "rate_of_change": 2.4997225307990876, "market_dynamics": 0.963441, "expectation": {"probability": 36.296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56ba3dd-7765-476a-8267-a51981f52a78/", "share_image": "https://sharemaestro.com/terminal/f56ba3dd-7765-476a-8267-a51981f52a78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}