{"ticker": {"uuid": "f56c0e9f-db7a-4449-bdc2-fd86807277b1", "symbol": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FZLGY rose 5.10%, moving from 13.13 to 13.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.02, "low": 13.06, "close": 13.8, "volume": 35518495}, "trend_line": 13.837, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.750727, "activity_20": 14.723952, "activity_30": 14.352667}, "trend_signal": 1, "fair_value": 8.826379, "relative_strength": -7.551744, "rate_of_change": -0.16354649790648082, "market_dynamics": -0.134349, "expectation": {"probability": 51.3489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 3.195264, "high": 3.21816, "low": 3.062976, "close": 3.07824, "volume": 29757078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.07824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1164, "high": 3.134208, "low": 2.928144, "close": 3.1164, "volume": 62214868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.134208, "high": 3.152016, "low": 2.775504, "close": 2.948496, "volume": 45547469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.047712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.956128, "high": 3.09096, "low": 2.956128, "close": 3.09096, "volume": 7732720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.058524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.10368, "high": 3.14184, "low": 2.95104, "close": 3.073152, "volume": 50208656}, "trend_line": null, "activity_lines": {"activity_5": 3.059075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.113856, "high": 3.202896, "low": 2.981568, "close": 3.096048, "volume": 62724070}, "trend_line": null, "activity_lines": {"activity_5": 3.070608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.067216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.10368, "high": 3.177456, "low": 2.95104, "close": 3.159648, "volume": 61447634}, "trend_line": null, "activity_lines": {"activity_5": 3.102154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.080421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.215616, "high": 3.533616, "low": 3.01464, "close": 3.26904, "volume": 167439443}, "trend_line": null, "activity_lines": {"activity_5": 3.16728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.103998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.271584, "high": 3.276672, "low": 3.00192, "close": 3.136752, "volume": 81217031}, "trend_line": null, "activity_lines": {"activity_5": 3.166941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.107637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1164, "high": 3.449664, "low": 3.09096, "close": 3.388608, "volume": 211669258}, "trend_line": null, "activity_lines": {"activity_5": 3.247501, "activity_10": 3.179075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.135734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.439488, "high": 3.686256, "low": 3.314832, "close": 3.518352, "volume": 201668346}, "trend_line": null, "activity_lines": {"activity_5": 3.350278, "activity_10": 3.248642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.170518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.528528, "high": 3.576864, "low": 3.131664, "close": 3.164736, "volume": 85102017}, "trend_line": null, "activity_lines": {"activity_5": 3.30703, "activity_10": 3.245913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.170036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.210528, "low": 2.9892, "close": 3.136752, "volume": 48685795}, "trend_line": null, "activity_lines": {"activity_5": 3.254115, "activity_10": 3.237217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.167476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19272, "high": 3.23088, "low": 3.12912, "close": 3.139296, "volume": 16610856}, "trend_line": null, "activity_lines": {"activity_5": 3.210867, "activity_10": 3.225561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.149472, "high": 3.202896, "low": 3.009552, "close": 3.017184, "volume": 47598559}, "trend_line": null, "activity_lines": {"activity_5": 3.126746, "activity_10": 3.190824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.155578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.024816, "high": 3.12912, "low": 2.84928, "close": 3.06552, "volume": 40014267}, "trend_line": null, "activity_lines": {"activity_5": 3.083498, "activity_10": 3.165892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.149949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06552, "high": 3.126576, "low": 2.966304, "close": 3.083328, "volume": 31225953}, "trend_line": null, "activity_lines": {"activity_5": 3.076374, "activity_10": 3.144754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.101136, "high": 3.39624, "low": 3.070608, "close": 3.266496, "volume": 52815218}, "trend_line": null, "activity_lines": {"activity_5": 3.135734, "activity_10": 3.158307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.152723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.266496, "high": 3.35808, "low": 3.213072, "close": 3.286848, "volume": 48609884}, "trend_line": null, "activity_lines": {"activity_5": 3.193229, "activity_10": 3.175606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.159782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.266496, "high": 3.297024, "low": 3.060432, "close": 3.18, "volume": 62857796}, "trend_line": null, "activity_lines": {"activity_5": 3.20527, "activity_10": 3.170749, "activity_20": 3.180121, "activity_30": null}, "trend_signal": 0, "fair_value": 3.160793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.09096, "high": 3.304656, "low": 2.97648, "close": 3.215616, "volume": 69418660}, "trend_line": null, "activity_lines": {"activity_5": 3.21833, "activity_10": 3.176161, "activity_20": 3.185342, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.251232, "high": 3.729504, "low": 3.215616, "close": 3.59976, "volume": 135184014}, "trend_line": null, "activity_lines": {"activity_5": 3.34943, "activity_10": 3.256921, "activity_20": 3.226495, "activity_30": null}, "trend_signal": 0, "fair_value": 3.183238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.635376, "high": 3.89232, "low": 3.490368, "close": 3.71424, "volume": 140914646}, "trend_line": null, "activity_lines": {"activity_5": 3.484262, "activity_10": 3.350587, "activity_20": 3.276248, "activity_30": null}, "trend_signal": 0, "fair_value": 3.206325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7524, "high": 3.798192, "low": 3.44712, "close": 3.559056, "volume": 104571220}, "trend_line": null, "activity_lines": {"activity_5": 3.537517, "activity_10": 3.405537, "activity_20": 3.307576, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.57432, "high": 3.927936, "low": 3.57432, "close": 3.737136, "volume": 127949731}, "trend_line": null, "activity_lines": {"activity_5": 3.631984, "activity_10": 3.485234, "activity_20": 3.353634, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.742224, "high": 3.961008, "low": 3.487824, "close": 3.589584, "volume": 89887667}, "trend_line": null, "activity_lines": {"activity_5": 3.640125, "activity_10": 3.525013, "activity_20": 3.382478, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.584496, "high": 3.920304, "low": 3.490368, "close": 3.882144, "volume": 56159880}, "trend_line": null, "activity_lines": {"activity_5": 3.720854, "activity_10": 3.608456, "activity_20": 3.436835, "activity_30": null}, "trend_signal": 0, "fair_value": 3.278274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.884688, "high": 4.189968, "low": 3.505632, "close": 4.156896, "volume": 91382485}, "trend_line": null, "activity_lines": {"activity_5": 3.874342, "activity_10": 3.72733, "activity_20": 3.513918, "activity_30": null}, "trend_signal": 0, "fair_value": 3.309653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.156896, "high": 4.294272, "low": 3.71424, "close": 4.085664, "volume": 135462937}, "trend_line": null, "activity_lines": {"activity_5": 3.974576, "activity_10": 3.817064, "activity_20": 3.579989, "activity_30": null}, "trend_signal": 0, "fair_value": 3.336412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337074, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.060224, "high": 4.482528, "low": 3.9432, "close": 4.243392, "volume": 164176262}, "trend_line": 3.366645, "activity_lines": {"activity_5": 4.092278, "activity_10": 3.920952, "activity_20": 3.656564, "activity_30": 3.525048}, "trend_signal": 1, "fair_value": 3.366645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.832123, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.243392, "high": 4.383312, "low": 4.04496, "close": 4.306992, "volume": 115605073}, "trend_line": 3.407603, "activity_lines": {"activity_5": 4.19743, "activity_10": 4.017069, "activity_20": 3.735125, "activity_30": 3.585716}, "trend_signal": 1, "fair_value": 3.396979, "relative_strength": null, "rate_of_change": 1.2165820869144155, "market_dynamics": 1.904916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.306992, "high": 4.535952, "low": 4.187424, "close": 4.36296, "volume": 139724290}, "trend_line": 3.449155, "activity_lines": {"activity_5": 4.273411, "activity_10": 4.103518, "activity_20": 3.815261, "activity_30": 3.647352}, "trend_signal": 1, "fair_value": 3.427166, "relative_strength": null, "rate_of_change": 1.2193908738782147, "market_dynamics": 1.924928, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37568, "high": 4.78272, "low": 4.37568, "close": 4.65552, "volume": 88477848}, "trend_line": 3.506056, "activity_lines": {"activity_5": 4.414858, "activity_10": 4.229284, "activity_20": 3.917554, "activity_30": 3.725182}, "trend_signal": 1, "fair_value": 3.464388, "relative_strength": null, "rate_of_change": 1.6497084068416719, "market_dynamics": 1.889548, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.65552, "high": 5.18976, "low": 4.533408, "close": 5.082912, "volume": 143224105}, "trend_line": 3.572454, "activity_lines": {"activity_5": 4.665526, "activity_10": 4.415644, "activity_20": 4.053319, "activity_30": 3.826915}, "trend_signal": 1, "fair_value": 3.511992, "relative_strength": null, "rate_of_change": 1.8938088838284375, "market_dynamics": 1.951355, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.009136, "high": 5.29152, "low": 4.52832, "close": 4.56648, "volume": 108590705}, "trend_line": 3.622232, "activity_lines": {"activity_5": 4.677568, "activity_10": 4.4804, "activity_20": 4.130644, "activity_30": 3.891045}, "trend_signal": 1, "fair_value": 3.54212, "relative_strength": null, "rate_of_change": 1.3933839316055538, "market_dynamics": 1.822719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.56648, "high": 5.601888, "low": 4.452, "close": 5.378016, "volume": 124828530}, "trend_line": 3.698298, "activity_lines": {"activity_5": 4.938582, "activity_10": 4.67763, "activity_20": 4.277881, "activity_30": 4.004322}, "trend_signal": 1, "fair_value": 3.593117, "relative_strength": null, "rate_of_change": 2.0999759264453512, "market_dynamics": 1.81344, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.378016, "high": 6.05472, "low": 5.255904, "close": 5.90208, "volume": 97672332}, "trend_line": 3.789712, "activity_lines": {"activity_5": 5.302883, "activity_10": 4.937626, "activity_20": 4.464017, "activity_30": 4.146501}, "trend_signal": 1, "fair_value": 3.655522, "relative_strength": null, "rate_of_change": 2.471785670056884, "market_dynamics": 1.821359, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.90208, "high": 6.426144, "low": 5.80032, "close": 6.166656, "volume": 129979387}, "trend_line": 3.886299, "activity_lines": {"activity_5": 5.652768, "activity_10": 5.209002, "activity_20": 4.661928, "activity_30": 4.299852}, "trend_signal": 1, "fair_value": 3.721604, "relative_strength": null, "rate_of_change": 2.548663328506229, "market_dynamics": 1.795042, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.166656, "high": 6.609312, "low": 5.891904, "close": 6.41088, "volume": 87200996}, "trend_line": 3.995437, "activity_lines": {"activity_5": 5.983318, "activity_10": 5.488241, "activity_20": 4.869289, "activity_30": 4.462729}, "trend_signal": 1, "fair_value": 3.79056, "relative_strength": null, "rate_of_change": 2.808275945829174, "market_dynamics": 1.910831, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.41088, "high": 7.2504, "low": 6.33456, "close": 7.230048, "volume": 69107312}, "trend_line": 4.123485, "activity_lines": {"activity_5": 6.498394, "activity_10": 5.874142, "activity_20": 5.139789, "activity_30": 4.671413}, "trend_signal": 1, "fair_value": 3.876547, "relative_strength": null, "rate_of_change": 3.2048559394128784, "market_dynamics": 1.895746, "expectation": {"probability": 71.2851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.245312, "high": 7.2504, "low": 6.583872, "close": 6.680544, "volume": 50958815}, "trend_line": 4.228891, "activity_lines": {"activity_5": 6.65273, "activity_10": 6.105831, "activity_20": 5.338669, "activity_30": 4.836385}, "trend_signal": 1, "fair_value": 3.944937, "relative_strength": null, "rate_of_change": 2.556235805392777, "market_dynamics": 1.758947, "expectation": {"probability": 92.6554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.833184, "high": 7.2504, "low": 6.711072, "close": 6.975648, "volume": 55050195}, "trend_line": 4.355922, "activity_lines": {"activity_5": 6.818598, "activity_10": 6.34802, "activity_20": 5.549155, "activity_30": 5.013595}, "trend_signal": 1, "fair_value": 4.017097, "relative_strength": null, "rate_of_change": 3.003884469947314, "market_dynamics": 1.552861, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.975648, "high": 7.647264, "low": 6.884064, "close": 7.082496, "volume": 73933126}, "trend_line": 4.487446, "activity_lines": {"activity_5": 6.948512, "activity_10": 6.562132, "activity_20": 5.753741, "activity_30": 5.189503}, "trend_signal": 1, "fair_value": 4.088385, "relative_strength": null, "rate_of_change": 3.019429640842987, "market_dynamics": 1.455036, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.17408, "high": 7.230048, "low": 6.4872, "close": 6.878976, "volume": 71407883}, "trend_line": 4.612102, "activity_lines": {"activity_5": 6.94953, "activity_10": 6.695114, "activity_20": 5.922904, "activity_30": 5.343795}, "trend_signal": 1, "fair_value": 4.151808, "relative_strength": null, "rate_of_change": 2.777883009622843, "market_dynamics": 1.23948, "expectation": {"probability": 88.1007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.89424, "high": 8.186592, "low": 6.873888, "close": 8.1408, "volume": 54971770}, "trend_line": 4.78289, "activity_lines": {"activity_5": 7.339949, "activity_10": 7.024863, "activity_20": 6.196433, "activity_30": 5.571453}, "trend_signal": 1, "fair_value": 4.240452, "relative_strength": null, "rate_of_change": 3.70304039242844, "market_dynamics": 1.296927, "expectation": {"probability": 68.3642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1408, "high": 8.47152, "low": 7.713408, "close": 7.83552, "volume": 33229404}, "trend_line": 4.94189, "activity_lines": {"activity_5": 7.567891, "activity_10": 7.234118, "activity_20": 6.419917, "activity_30": 5.768397}, "trend_signal": 1, "fair_value": 4.318606, "relative_strength": null, "rate_of_change": 3.3243499223272917, "market_dynamics": 1.287952, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.83552, "high": 8.181504, "low": 7.58112, "close": 8.16624, "volume": 49202592}, "trend_line": 5.11132, "activity_lines": {"activity_5": 7.829075, "activity_10": 7.458823, "activity_20": 6.65468, "activity_30": 5.97642}, "trend_signal": 1, "fair_value": 4.40047, "relative_strength": null, "rate_of_change": 3.4284453923498943, "market_dynamics": 1.273215, "expectation": {"probability": 66.5248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.16624, "high": 8.80224, "low": 7.927104, "close": 8.552928, "volume": 40597745}, "trend_line": 5.287534, "activity_lines": {"activity_5": 8.139782, "activity_10": 7.712668, "activity_20": 6.90587, "activity_30": 6.198459}, "trend_signal": 1, "fair_value": 4.48698, "relative_strength": null, "rate_of_change": 3.4475243185713254, "market_dynamics": 1.363861, "expectation": {"probability": 67.7155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.435904, "high": 8.5224, "low": 7.58112, "close": 7.723584, "volume": 57748135}, "trend_line": 5.435426, "activity_lines": {"activity_5": 8.076013, "activity_10": 7.772336, "activity_20": 7.057141, "activity_30": 6.355623}, "trend_signal": 1, "fair_value": 4.553033, "relative_strength": null, "rate_of_change": 2.796993834933254, "market_dynamics": 1.217233, "expectation": {"probability": 81.9757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.743936, "high": 8.130624, "low": 7.433568, "close": 7.81008, "volume": 50828726}, "trend_line": 5.589762, "activity_lines": {"activity_5": 7.984768, "activity_10": 7.823864, "activity_20": 7.199326, "activity_30": 6.508827}, "trend_signal": 1, "fair_value": 4.618174, "relative_strength": null, "rate_of_change": 2.8394462549945616, "market_dynamics": 0.970387, "expectation": {"probability": 66.3304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.866048, "high": 7.866048, "low": 6.97056, "close": 7.459008, "volume": 42467820}, "trend_line": 5.731208, "activity_lines": {"activity_5": 7.798547, "activity_10": 7.801014, "activity_20": 7.291092, "activity_30": 6.629423}, "trend_signal": 1, "fair_value": 4.673877, "relative_strength": null, "rate_of_change": 2.5304476290761446, "market_dynamics": 0.502708, "expectation": {"probability": 79.4953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.474272, "high": 7.942368, "low": 7.336896, "close": 7.881312, "volume": 42436032}, "trend_line": 5.873926, "activity_lines": {"activity_5": 7.778195, "activity_10": 7.840793, "activity_20": 7.408067, "activity_30": 6.76814}, "trend_signal": 1, "fair_value": 4.735558, "relative_strength": 51.940717, "rate_of_change": 2.4901905497061065, "market_dynamics": 0.037892, "expectation": {"probability": 70.0576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8864, "high": 8.34432, "low": 7.2504, "close": 7.53024, "volume": 74471232}, "trend_line": 6.001126, "activity_lines": {"activity_5": 7.659814, "activity_10": 7.800274, "activity_20": 7.474853, "activity_30": 6.874999}, "trend_signal": 1, "fair_value": 4.788288, "relative_strength": 70.607411, "rate_of_change": 2.1655022552207877, "market_dynamics": -0.275012, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.53024, "high": 8.664864, "low": 7.464096, "close": 8.613984, "volume": 37135870}, "trend_line": 6.169624, "activity_lines": {"activity_5": 7.970861, "activity_10": 7.948659, "activity_20": 7.631164, "activity_30": 7.04357}, "trend_signal": 1, "fair_value": 4.859134, "relative_strength": 78.854802, "rate_of_change": 2.807773074586329, "market_dynamics": -0.430705, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.644512, "high": 8.92944, "low": 8.527488, "close": 8.756448, "volume": 23339539}, "trend_line": 6.336934, "activity_lines": {"activity_5": 8.270035, "activity_10": 8.0914, "activity_20": 7.784228, "activity_30": 7.210462}, "trend_signal": 1, "fair_value": 4.929994, "relative_strength": 82.813302, "rate_of_change": 2.711834627199332, "market_dynamics": -0.350986, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.705568, "high": 9.280512, "low": 8.323968, "close": 8.5224, "volume": 67403992}, "trend_line": 6.501362, "activity_lines": {"activity_5": 8.428102, "activity_10": 8.180394, "activity_20": 7.89505, "activity_30": 7.35146}, "trend_signal": 1, "fair_value": 4.994145, "relative_strength": 74.014664, "rate_of_change": 2.5947563916556495, "market_dynamics": -0.225808, "expectation": {"probability": 74.5652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.57328, "high": 8.756448, "low": 8.120448, "close": 8.120448, "volume": 34980587}, "trend_line": 6.642638, "activity_lines": {"activity_5": 8.381293, "activity_10": 8.183817, "activity_20": 7.952617, "activity_30": 7.455917}, "trend_signal": 1, "fair_value": 5.048992, "relative_strength": 63.601026, "rate_of_change": 2.173021591475748, "market_dynamics": -0.319658, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.11536, "high": 8.893824, "low": 8.03904, "close": 8.786976, "volume": 50897294}, "trend_line": 6.796974, "activity_lines": {"activity_5": 8.540717, "activity_10": 8.309259, "activity_20": 8.063099, "activity_30": 7.594261}, "trend_signal": 1, "fair_value": 5.11344, "relative_strength": 71.039814, "rate_of_change": 2.323414282096959, "market_dynamics": -0.242329, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.786976, "high": 9.448416, "low": 8.430816, "close": 9.199104, "volume": 86678092}, "trend_line": 6.967422, "activity_lines": {"activity_5": 8.753734, "activity_10": 8.505378, "activity_20": 8.200354, "activity_30": 7.749237}, "trend_signal": 1, "fair_value": 5.182689, "relative_strength": 79.818976, "rate_of_change": 2.507704163646946, "market_dynamics": -0.131632, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.199104, "high": 9.275424, "low": 8.42064, "close": 8.868384, "volume": 99070490}, "trend_line": 7.121589, "activity_lines": {"activity_5": 8.817504, "activity_10": 8.614539, "activity_20": 8.292834, "activity_30": 7.87188}, "trend_signal": 1, "fair_value": 5.244117, "relative_strength": 65.673863, "rate_of_change": 2.2126835434971523, "market_dynamics": -0.108117, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0312, "high": 9.56544, "low": 8.54784, "close": 9.473856, "volume": 56135288}, "trend_line": 7.293818, "activity_lines": {"activity_5": 9.075635, "activity_10": 8.814544, "activity_20": 8.435177, "activity_30": 8.023639}, "trend_signal": 1, "fair_value": 5.313457, "relative_strength": 68.014187, "rate_of_change": 2.418406903290821, "market_dynamics": 0.152155, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.473856, "high": 9.646848, "low": 9.10752, "close": 9.10752, "volume": 31711743}, "trend_line": 7.45197, "activity_lines": {"activity_5": 9.148224, "activity_10": 8.911308, "activity_20": 8.529329, "activity_30": 8.140652}, "trend_signal": 1, "fair_value": 5.374651, "relative_strength": 63.376234, "rate_of_change": 2.168301978469991, "market_dynamics": 0.0827, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0312, "high": 9.346656, "low": 8.288352, "close": 8.959968, "volume": 50813233}, "trend_line": 7.595451, "activity_lines": {"activity_5": 9.105824, "activity_10": 8.95895, "activity_20": 8.599277, "activity_30": 8.237943}, "trend_signal": 1, "fair_value": 5.431561, "relative_strength": 63.271814, "rate_of_change": 1.9254103277388332, "market_dynamics": 0.030326, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0312, "high": 9.153312, "low": 8.715744, "close": 8.909088, "volume": 14385371}, "trend_line": 7.72299, "activity_lines": {"activity_5": 9.034931, "activity_10": 8.971347, "activity_20": 8.655439, "activity_30": 8.322693}, "trend_signal": 1, "fair_value": 5.485898, "relative_strength": 51.35343, "rate_of_change": 1.6791497963715454, "market_dynamics": -0.157665, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.914176, "high": 9.290688, "low": 8.018688, "close": 8.868384, "volume": 46246865}, "trend_line": 7.866387, "activity_lines": {"activity_5": 8.969805, "activity_10": 8.970977, "activity_20": 8.698057, "activity_30": 8.39659}, "trend_signal": 1, "fair_value": 5.537936, "relative_strength": 50.444557, "rate_of_change": 1.8567549614851155, "market_dynamics": -0.334777, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.868384, "high": 9.168576, "low": 8.349408, "close": 8.3952, "volume": 45928011}, "trend_line": 7.96696, "activity_lines": {"activity_5": 8.74695, "activity_10": 8.882538, "activity_20": 8.692145, "activity_30": 8.430707}, "trend_signal": 1, "fair_value": 5.581228, "relative_strength": 41.429417, "rate_of_change": 1.2785157913029284, "market_dynamics": -0.493914, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.364672, "high": 9.33648, "low": 8.130624, "close": 9.092256, "volume": 84291051}, "trend_line": 8.073299, "activity_lines": {"activity_5": 8.828358, "activity_10": 8.923149, "activity_20": 8.749955, "activity_30": 8.503306}, "trend_signal": 1, "fair_value": 5.633631, "relative_strength": 46.897387, "rate_of_change": 1.334750017572577, "market_dynamics": -0.490457, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.92944, "high": 9.458592, "low": 8.385024, "close": 8.965056, "volume": 80066837}, "trend_line": 8.166579, "activity_lines": {"activity_5": 8.868384, "activity_10": 8.922964, "activity_20": 8.79124, "activity_30": 8.560839}, "trend_signal": 1, "fair_value": 5.682623, "relative_strength": 30.319981, "rate_of_change": 1.1554136667055193, "market_dynamics": -0.488709, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.965056, "high": 8.990496, "low": 8.44608, "close": 8.59872, "volume": 58436838}, "trend_line": 8.239507, "activity_lines": {"activity_5": 8.785958, "activity_10": 8.852935, "activity_20": 8.795674, "activity_30": 8.588719}, "trend_signal": 1, "fair_value": 5.724885, "relative_strength": 22.063231, "rate_of_change": 0.8930055045080592, "market_dynamics": -0.643383, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.59872, "high": 8.771712, "low": 8.227296, "close": 8.5224, "volume": 42135316}, "trend_line": 8.282586, "activity_lines": {"activity_5": 8.698784, "activity_10": 8.779945, "activity_20": 8.788672, "activity_30": 8.60697}, "trend_signal": 1, "fair_value": 5.764849, "relative_strength": 19.107115, "rate_of_change": 0.5228346793078825, "market_dynamics": -0.688677, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5224, "high": 8.75136, "low": 8.044128, "close": 8.044128, "volume": 50934298}, "trend_line": 8.328038, "activity_lines": {"activity_5": 8.475251, "activity_10": 8.626288, "activity_20": 8.732728, "activity_30": 8.591586}, "trend_signal": 1, "fair_value": 5.796952, "relative_strength": 8.135207, "rate_of_change": 0.5487658081666662, "market_dynamics": -0.96599, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.044128, "high": 9.31104, "low": 7.993248, "close": 9.20928, "volume": 65340375}, "trend_line": 8.402493, "activity_lines": {"activity_5": 8.663507, "activity_10": 8.710471, "activity_20": 8.784965, "activity_30": 8.64844}, "trend_signal": 1, "fair_value": 5.844345, "relative_strength": 20.757194, "rate_of_change": 0.8940281012166417, "market_dynamics": -0.921249, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.417888, "high": 11.203776, "low": 9.392448, "close": 10.86288, "volume": 131480183}, "trend_line": 8.528506, "activity_lines": {"activity_5": 9.395162, "activity_10": 9.093459, "activity_20": 8.988364, "activity_30": 8.807175}, "trend_signal": 1, "fair_value": 5.913092, "relative_strength": 37.040227, "rate_of_change": 1.4997096694992829, "market_dynamics": -0.402382, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.86288, "high": 11.977152, "low": 10.60848, "close": 11.72784, "volume": 50206994}, "trend_line": 8.690134, "activity_lines": {"activity_5": 10.288614, "activity_10": 9.599113, "activity_20": 9.25827, "activity_30": 9.013583}, "trend_signal": 1, "fair_value": 5.99167, "relative_strength": 46.561095, "rate_of_change": 1.8951502174003316, "market_dynamics": 0.192051, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 13.17, "low": 11.31, "close": 12.62, "volume": 96009055}, "trend_line": 8.839441, "activity_lines": {"activity_5": 11.270846, "activity_10": 10.215729, "activity_20": 9.598316, "activity_30": 9.267123}, "trend_signal": 1, "fair_value": 6.080048, "relative_strength": 47.947696, "rate_of_change": 1.7181208022799221, "market_dynamics": 0.923902, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.67, "high": 13.0, "low": 11.8, "close": 12.03, "volume": 33251904}, "trend_line": 8.979257, "activity_lines": {"activity_5": 11.783237, "activity_10": 10.656861, "activity_20": 9.863774, "activity_30": 9.472966}, "trend_signal": 1, "fair_value": 6.158337, "relative_strength": 39.564653, "rate_of_change": 1.581728980373303, "market_dynamics": 1.288947, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 13.51, "low": 11.51, "close": 13.35, "volume": 60138532}, "trend_line": 9.152049, "activity_lines": {"activity_5": 12.469904, "activity_10": 11.271905, "activity_20": 10.238243, "activity_30": 9.754949}, "trend_signal": 1, "fair_value": 6.251735, "relative_strength": 59.480584, "rate_of_change": 1.9243463017040205, "market_dynamics": 1.395601, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 14.07, "low": 12.81, "close": 14.07, "volume": 99748742}, "trend_line": 9.335951, "activity_lines": {"activity_5": 13.120523, "activity_10": 11.940445, "activity_20": 10.656381, "activity_30": 10.072236}, "trend_signal": 1, "fair_value": 6.351969, "relative_strength": 69.749906, "rate_of_change": 2.009407947881396, "market_dynamics": 1.535254, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.05, "high": 16.59, "low": 13.84, "close": 16.540001, "volume": 111012124}, "trend_line": 9.629832, "activity_lines": {"activity_5": 14.380667, "activity_10": 12.965259, "activity_20": 11.2846, "activity_30": 10.537014}, "trend_signal": 1, "fair_value": 6.480931, "relative_strength": 78.641333, "rate_of_change": 3.1478421427019136, "market_dynamics": 1.571106, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.809999, "high": 17.440001, "low": 15.43, "close": 15.61, "volume": 56815258}, "trend_line": 9.889829, "activity_lines": {"activity_5": 15.01, "activity_10": 13.676594, "activity_20": 11.78929, "activity_30": 10.922831}, "trend_signal": 1, "fair_value": 6.595045, "relative_strength": 66.94607, "rate_of_change": 2.6999121064625036, "market_dynamics": 1.638117, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 15.62, "low": 14.01, "close": 14.45, "volume": 51884230}, "trend_line": 10.122862, "activity_lines": {"activity_5": 15.053334, "activity_10": 14.048156, "activity_20": 12.151402, "activity_30": 11.217036}, "trend_signal": 1, "fair_value": 6.69202, "relative_strength": 55.558315, "rate_of_change": 2.356289476794785, "market_dynamics": 1.458051, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.41, "high": 15.44, "low": 14.1, "close": 14.77, "volume": 46208895}, "trend_line": 10.352485, "activity_lines": {"activity_5": 15.042, "activity_10": 14.361428, "activity_20": 12.520294, "activity_30": 11.516851}, "trend_signal": 1, "fair_value": 6.790532, "relative_strength": 57.858842, "rate_of_change": 2.2683604695984214, "market_dynamics": 1.18541, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.61, "high": 15.12, "low": 13.76, "close": 13.76, "volume": 32243416}, "trend_line": 10.560144, "activity_lines": {"activity_5": 14.599333, "activity_10": 14.389961, "activity_20": 12.766031, "activity_30": 11.73669}, "trend_signal": 1, "fair_value": 6.874501, "relative_strength": 51.56842, "rate_of_change": 2.0058855434226626, "market_dynamics": 0.747509, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.76, "high": 15.49, "low": 13.25, "close": 14.86, "volume": 67742749}, "trend_line": 10.768345, "activity_lines": {"activity_5": 14.544, "activity_10": 14.565818, "activity_20": 13.093673, "activity_30": 12.014101}, "trend_signal": 1, "fair_value": 6.969566, "relative_strength": 49.904761, "rate_of_change": 1.97157349369479, "market_dynamics": 0.596292, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.86, "high": 14.98, "low": 14.01, "close": 14.48, "volume": 39758581}, "trend_line": 10.95913, "activity_lines": {"activity_5": 14.474, "activity_10": 14.615636, "activity_20": 13.356786, "activity_30": 12.253562}, "trend_signal": 1, "fair_value": 7.057925, "relative_strength": 43.256052, "rate_of_change": 1.7717207240295512, "market_dynamics": 0.464771, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.48, "high": 14.8, "low": 13.13, "close": 13.32, "volume": 87677895}, "trend_line": 11.11905, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.420727, "activity_20": 13.482702, "activity_30": 12.405876}, "trend_signal": 1, "fair_value": 7.130739, "relative_strength": 30.532365, "rate_of_change": 1.4592399214171163, "market_dynamics": 0.267135, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.24, "high": 13.58, "low": 12.55, "close": 12.8, "volume": 70612803}, "trend_line": 11.275035, "activity_lines": {"activity_5": 13.613333, "activity_10": 14.107818, "activity_20": 13.535642, "activity_30": 12.514325}, "trend_signal": 1, "fair_value": 7.195903, "relative_strength": 27.788451, "rate_of_change": 1.402862654633275, "market_dynamics": 0.077659, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.79, "high": 13.26, "low": 11.5, "close": 12.17, "volume": 95578997}, "trend_line": 11.387802, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.690364, "activity_20": 13.510926, "activity_30": 12.572065}, "trend_signal": 1, "fair_value": 7.252427, "relative_strength": 16.226491, "rate_of_change": 1.00014767138195, "market_dynamics": -0.207685, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.16, "high": 12.51, "low": 10.87, "close": 11.77, "volume": 38762622}, "trend_line": 11.473499, "activity_lines": {"activity_5": 12.47, "activity_10": 13.234727, "activity_20": 13.432853, "activity_30": 12.596722}, "trend_signal": 1, "fair_value": 7.303186, "relative_strength": 11.60715, "rate_of_change": 0.7525332807858767, "market_dynamics": -0.52851, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 12.63, "low": 11.75, "close": 12.49, "volume": 39702860}, "trend_line": 11.594219, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.996727, "activity_20": 13.408251, "activity_30": 12.662303}, "trend_signal": 1, "fair_value": 7.360818, "relative_strength": 16.058595, "rate_of_change": 1.0521637732308198, "market_dynamics": -0.742068, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.57, "high": 12.99, "low": 12.17, "close": 12.84, "volume": 29455147}, "trend_line": 11.706424, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.879091, "activity_20": 13.398088, "activity_30": 12.742676}, "trend_signal": 1, "fair_value": 7.421028, "relative_strength": 14.970088, "rate_of_change": 0.967766781013878, "market_dynamics": -0.861317, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.84, "high": 13.05, "low": 11.77, "close": 12.86, "volume": 30700814}, "trend_line": 11.831507, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.794364, "activity_20": 13.366993, "activity_30": 12.8171}, "trend_signal": 1, "fair_value": 7.480148, "relative_strength": 13.971955, "rate_of_change": 1.068498800316818, "market_dynamics": -0.983172, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 13.0, "low": 12.42, "close": 12.87, "volume": 13942714}, "trend_line": 11.961841, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.746182, "activity_20": 13.319466, "activity_30": 12.8841}, "trend_signal": 1, "fair_value": 7.538103, "relative_strength": 13.502181, "rate_of_change": 1.1015841008250216, "market_dynamics": -0.983676, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.88, "high": 13.15, "low": 12.51, "close": 12.92, "volume": 15839789}, "trend_line": 12.095538, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.723273, "activity_20": 13.267143, "activity_30": 12.945917}, "trend_signal": 1, "fair_value": 7.595357, "relative_strength": 11.004585, "rate_of_change": 1.1176958463166309, "market_dynamics": -1.006173, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.95, "high": 15.83, "low": 12.85, "close": 15.2, "volume": 67818890}, "trend_line": 12.306592, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.150182, "activity_20": 13.426286, "activity_30": 13.146205}, "trend_signal": 1, "fair_value": 7.675406, "relative_strength": 21.843812, "rate_of_change": 1.7448913806066397, "market_dynamics": -0.681625, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.99, "low": 13.36, "close": 13.46, "volume": 104141080}, "trend_line": 12.475419, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.247636, "activity_20": 13.407429, "activity_30": 13.220618}, "trend_signal": 1, "fair_value": 7.735662, "relative_strength": 3.19023, "rate_of_change": 1.3718420176763826, "market_dynamics": -0.453182, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.46, "high": 14.45, "low": 13.0, "close": 13.16, "volume": 85174310}, "trend_line": 12.61101, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.288, "activity_20": 13.35319, "activity_30": 13.264784}, "trend_signal": 1, "fair_value": 7.791583, "relative_strength": -2.006474, "rate_of_change": 1.086865298872926, "market_dynamics": -0.218206, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.16, "high": 13.5, "low": 12.31, "close": 12.6, "volume": 58961836}, "trend_line": 12.732175, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.22, "activity_20": 13.246524, "activity_30": 13.264074}, "trend_signal": 1, "fair_value": 7.840649, "relative_strength": -12.117725, "rate_of_change": 0.9607874389125021, "market_dynamics": -0.134171, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.94, "close": 12.02, "volume": 37148214}, "trend_line": 12.846218, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.038727, "activity_20": 13.091619, "activity_30": 13.218127}, "trend_signal": 0, "fair_value": 7.882864, "relative_strength": -14.310709, "rate_of_change": 0.8957071356622146, "market_dynamics": -0.457755, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11, "high": 13.02, "low": 12.11, "close": 12.62, "volume": 42615352}, "trend_line": 12.982804, "activity_lines": {"activity_5": 12.584, "activity_10": 12.962, "activity_20": 13.015381, "activity_30": 13.203533}, "trend_signal": 0, "fair_value": 7.930236, "relative_strength": -14.250589, "rate_of_change": 1.063239001548934, "market_dynamics": -0.600943, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.88, "high": 13.13, "low": 11.64, "close": 12.45, "volume": 55515533}, "trend_line": 13.129667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.852, "activity_20": 12.93719, "activity_30": 13.169158}, "trend_signal": 0, "fair_value": 7.974986, "relative_strength": -14.050525, "rate_of_change": 1.1312117166676763, "market_dynamics": -0.703306, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.59, "high": 13.22, "low": 11.95, "close": 12.93, "volume": 56938354}, "trend_line": 13.253691, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.836364, "activity_20": 12.914238, "activity_30": 13.156276}, "trend_signal": 0, "fair_value": 8.023565, "relative_strength": -9.553464, "rate_of_change": 0.9446088769806604, "market_dynamics": -0.583953, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 13.96, "low": 11.9, "close": 13.2, "volume": 64219118}, "trend_line": 13.331595, "activity_lines": {"activity_5": 12.822, "activity_10": 12.868545, "activity_20": 12.925762, "activity_30": 13.152813}, "trend_signal": 0, "fair_value": 8.073821, "relative_strength": -1.573086, "rate_of_change": 0.5877909783772701, "market_dynamics": -0.336224, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.43, "low": 12.31, "close": 13.13, "volume": 39264943}, "trend_line": 13.378333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.882, "activity_20": 12.933286, "activity_30": 13.139806}, "trend_signal": 0, "fair_value": 8.122438, "relative_strength": -4.82068, "rate_of_change": 0.35058070695966614, "market_dynamics": -0.249707, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.23, "high": 17.799999, "low": 12.85, "close": 17.799999, "volume": 65761381}, "trend_line": 13.551, "activity_lines": {"activity_5": 14.628666, "activity_10": 13.740727, "activity_20": 13.393809, "activity_30": 13.425075}, "trend_signal": 0, "fair_value": 8.214606, "relative_strength": 28.234766, "rate_of_change": 1.2906465999911991, "market_dynamics": 0.242087, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 16.85, "close": 16.85, "volume": 477175420}, "trend_line": 13.711667, "activity_lines": {"activity_5": 15.611333, "activity_10": 14.379454, "activity_20": 13.748048, "activity_30": 13.637914}, "trend_signal": 0, "fair_value": 8.296072, "relative_strength": 23.758311, "rate_of_change": 1.185646815733157, "market_dynamics": 0.672108, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.700001, "low": 14.38, "close": 15.48, "volume": 303106191}, "trend_line": 13.782667, "activity_lines": {"activity_5": 15.844, "activity_10": 14.707454, "activity_20": 13.955, "activity_30": 13.752}, "trend_signal": 0, "fair_value": 8.363211, "relative_strength": 11.078446, "rate_of_change": 0.5178072075408463, "market_dynamics": 0.930968, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.51, "high": 17.15, "low": 14.87, "close": 16.709999, "volume": 147404471}, "trend_line": 13.870667, "activity_lines": {"activity_5": 16.316666, "activity_10": 15.216909, "activity_20": 14.266333, "activity_30": 13.94086}, "trend_signal": 1, "fair_value": 8.440496, "relative_strength": 9.668271, "rate_of_change": 0.6384831034515975, "market_dynamics": 1.263276, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.709999, "high": 17.209999, "low": 16.1, "close": 16.129999, "volume": 87646192}, "trend_line": 13.857, "activity_lines": {"activity_5": 16.361999, "activity_10": 15.546181, "activity_20": 14.500809, "activity_30": 14.086623}, "trend_signal": 1, "fair_value": 8.511042, "relative_strength": 1.707955, "rate_of_change": -0.09853167118783744, "market_dynamics": 1.042416, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.0, "close": 15.22, "volume": 57107907}, "trend_line": 13.844, "activity_lines": {"activity_5": 15.904, "activity_10": 15.635272, "activity_20": 14.627857, "activity_30": 14.174559}, "trend_signal": 1, "fair_value": 8.572033, "relative_strength": -3.05306, "rate_of_change": -0.0938154001587638, "market_dynamics": 0.755255, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.36, "high": 15.36, "low": 13.9, "close": 14.79, "volume": 84361772}, "trend_line": 13.855333, "activity_lines": {"activity_5": 15.474666, "activity_10": 15.598909, "activity_20": 14.700952, "activity_30": 14.235591}, "trend_signal": 1, "fair_value": 8.62805, "relative_strength": -6.044734, "rate_of_change": 0.081862178561113, "market_dynamics": 0.552872, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.93, "high": 15.63, "low": 14.43, "close": 15.5, "volume": 115150117}, "trend_line": 13.879667, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.649091, "activity_20": 14.832381, "activity_30": 14.341699}, "trend_signal": 1, "fair_value": 8.689407, "relative_strength": -5.728763, "rate_of_change": 0.17562912417911308, "market_dynamics": 0.406352, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.26, "high": 15.96, "low": 14.69, "close": 14.69, "volume": 120421408}, "trend_line": 13.910667, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.505272, "activity_20": 14.874095, "activity_30": 14.393978}, "trend_signal": 1, "fair_value": 8.74251, "relative_strength": -6.402891, "rate_of_change": 0.22334829790945696, "market_dynamics": 0.298232, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.98, "low": 12.35, "close": 13.33, "volume": 72440950}, "trend_line": 13.859667, "activity_lines": {"activity_5": 14.447333, "activity_10": 15.087091, "activity_20": 14.777619, "activity_30": 14.356516}, "trend_signal": 1, "fair_value": 8.782751, "relative_strength": -11.61477, "rate_of_change": -0.36662512300812145, "market_dynamics": 0.079475, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.02, "low": 13.06, "close": 13.8, "volume": 35518495}, "trend_line": 13.837, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.750727, "activity_20": 14.723952, "activity_30": 14.352667}, "trend_signal": 1, "fair_value": 8.826379, "relative_strength": -7.551744, "rate_of_change": -0.16354649790648082, "market_dynamics": -0.134349, "expectation": {"probability": 51.3489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56c0e9f-db7a-4449-bdc2-fd86807277b1/", "share_image": "https://sharemaestro.com/terminal/f56c0e9f-db7a-4449-bdc2-fd86807277b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}