{"ticker": {"uuid": "f56caac7-b11d-4236-a1d0-5a45188f8ee0", "symbol": "NIKE34", "name": "NIKE, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIKE34 fell 17.87%, moving from 28.51 to 23.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.48 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.42"}, {"label": "12-Week Change", "value": "-17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.48"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.633493, "high": 23.773595, "low": 21.96926, "close": 23.416695, "volume": 336736}, "trend_line": 29.301852, "activity_lines": {"activity_5": 22.324841, "activity_10": 22.225401, "activity_20": 24.579159, "activity_30": 26.761353}, "trend_signal": 0, "fair_value": 40.54847, "relative_strength": -36.48409, "rate_of_change": -1.1936336034252097, "market_dynamics": -1.048829, "expectation": {"probability": 52.84, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.519533, "high": 50.519533, "low": 48.421605, "close": 48.543903, "volume": 70467}, "trend_line": 56.876387, "activity_lines": {"activity_5": 50.281351, "activity_10": 53.104856, "activity_20": 55.434007, "activity_30": 56.447181}, "trend_signal": 0, "fair_value": 63.127035, "relative_strength": -17.580323, "rate_of_change": -0.23908009397135055, "market_dynamics": -1.328866, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.553317, "high": 52.137655, "low": 48.101747, "close": 51.535561, "volume": 69169}, "trend_line": 56.823332, "activity_lines": {"activity_5": 50.278062, "activity_10": 52.48749, "activity_20": 54.913211, "activity_30": 56.102611}, "trend_signal": 0, "fair_value": 63.156651, "relative_strength": -13.553746, "rate_of_change": -0.09328124165130341, "market_dynamics": -1.279005, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.165887, "high": 52.165887, "low": 48.5345, "close": 49.983292, "volume": 48487}, "trend_line": 56.698643, "activity_lines": {"activity_5": 50.010362, "activity_10": 51.689465, "activity_20": 54.289104, "activity_30": 55.661319}, "trend_signal": 0, "fair_value": 63.176317, "relative_strength": -15.875339, "rate_of_change": -0.2194327499133694, "market_dynamics": -1.339849, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.672831, "high": 52.297585, "low": 49.05192, "close": 49.992695, "volume": 70503}, "trend_line": 56.542869, "activity_lines": {"activity_5": 50.051651, "activity_10": 51.046644, "activity_20": 53.719097, "activity_30": 55.228677}, "trend_signal": 0, "fair_value": 63.189008, "relative_strength": -14.947095, "rate_of_change": -0.2747402614203551, "market_dynamics": -1.235524, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.992695, "high": 50.049142, "low": 47.79128, "close": 47.80069, "volume": 85222}, "trend_line": 56.350503, "activity_lines": {"activity_5": 49.369275, "activity_10": 50.167637, "activity_20": 52.985474, "activity_30": 54.664665}, "trend_signal": 0, "fair_value": 63.190122, "relative_strength": -18.849302, "rate_of_change": -0.3402126623606591, "market_dynamics": -1.202497, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.85714, "high": 49.522307, "low": 47.791286, "close": 48.68502, "volume": 34340}, "trend_line": 56.228766, "activity_lines": {"activity_5": 49.073873, "activity_10": 49.642084, "activity_20": 52.39455, "activity_30": 54.170118}, "trend_signal": 0, "fair_value": 63.198704, "relative_strength": -16.092359, "rate_of_change": -0.21603533867302496, "market_dynamics": -1.270229, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.525094, "high": 49.79513, "low": 48.242853, "close": 49.456451, "volume": 27098}, "trend_line": 56.037971, "activity_lines": {"activity_5": 49.026206, "activity_10": 49.439177, "activity_20": 51.912703, "activity_30": 53.733194}, "trend_signal": 0, "fair_value": 63.21277, "relative_strength": -15.996343, "rate_of_change": -0.33931920184768305, "market_dynamics": -1.233138, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.456446, "high": 49.475262, "low": 47.791287, "close": 48.308712, "volume": 48989}, "trend_line": 55.696686, "activity_lines": {"activity_5": 48.734567, "activity_10": 49.134396, "activity_20": 51.366355, "activity_30": 53.234533}, "trend_signal": 0, "fair_value": 63.227271, "relative_strength": -17.476454, "rate_of_change": -0.6090245487296447, "market_dynamics": -1.254128, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.5439, "high": 50.31256, "low": 48.308707, "close": 49.578758, "volume": 63360}, "trend_line": 55.27397, "activity_lines": {"activity_5": 48.977915, "activity_10": 49.174393, "activity_20": 50.983558, "activity_30": 52.839827}, "trend_signal": 0, "fair_value": 63.224616, "relative_strength": -14.494274, "rate_of_change": -0.7589607755118521, "market_dynamics": -1.109308, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.625792, "high": 51.08399, "low": 49.625792, "close": 49.936253, "volume": 49709}, "trend_line": 54.887799, "activity_lines": {"activity_5": 49.368024, "activity_10": 49.288826, "activity_20": 50.682025, "activity_30": 52.495459}, "trend_signal": 0, "fair_value": 63.206361, "relative_strength": -12.611721, "rate_of_change": -0.6986489300479003, "market_dynamics": -0.902565, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.491303, "high": 50.801762, "low": 47.88536, "close": 48.854355, "volume": 30393}, "trend_line": 54.473671, "activity_lines": {"activity_5": 49.255129, "activity_10": 49.192867, "activity_20": 50.322346, "activity_30": 52.106204}, "trend_signal": 0, "fair_value": 63.16029, "relative_strength": -12.314166, "rate_of_change": -0.7544991920699864, "market_dynamics": -0.686644, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.854357, "high": 49.41882, "low": 44.498576, "close": 45.016003, "volume": 51261}, "trend_line": 53.944691, "activity_lines": {"activity_5": 47.851495, "activity_10": 48.39338, "activity_20": 49.64081, "activity_30": 51.496032}, "trend_signal": 0, "fair_value": 63.092903, "relative_strength": -19.2884, "rate_of_change": -0.9710746316325995, "market_dynamics": -0.551168, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.846665, "high": 48.826141, "low": 44.846665, "close": 47.603127, "volume": 51070}, "trend_line": 53.492908, "activity_lines": {"activity_5": 47.606265, "activity_10": 48.182817, "activity_20": 49.263315, "activity_30": 51.086899}, "trend_signal": 0, "fair_value": 63.046173, "relative_strength": -15.938395, "rate_of_change": -0.8374929796149893, "market_dynamics": -0.383438, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.095768, "high": 49.086946, "low": 45.773578, "close": 45.905735, "volume": 96022}, "trend_line": 53.040661, "activity_lines": {"activity_5": 46.842277, "activity_10": 47.706913, "activity_20": 48.775698, "activity_30": 50.597404}, "trend_signal": 0, "fair_value": 62.972852, "relative_strength": -16.867524, "rate_of_change": -0.8454335666327951, "market_dynamics": -0.210867, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.830828, "high": 46.830828, "low": 44.26321, "close": 44.272652, "volume": 30453}, "trend_line": 52.513714, "activity_lines": {"activity_5": 45.778796, "activity_10": 47.008394, "activity_20": 48.194535, "activity_30": 50.031726}, "trend_signal": 0, "fair_value": 62.894303, "relative_strength": -21.856008, "rate_of_change": -0.9934774379979914, "market_dynamics": -0.267522, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.263206, "high": 44.263206, "low": 42.177005, "close": 42.252522, "volume": 24580}, "trend_line": 52.050053, "activity_lines": {"activity_5": 44.419512, "activity_10": 46.006724, "activity_20": 47.488239, "activity_30": 49.369713}, "trend_signal": 0, "fair_value": 62.760389, "relative_strength": -23.466451, "rate_of_change": -0.8829331705618877, "market_dynamics": -0.360942, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.912697, "high": 46.830836, "low": 41.818297, "close": 45.490383, "volume": 78859}, "trend_line": 51.60419, "activity_lines": {"activity_5": 44.579637, "activity_10": 45.71071, "activity_20": 47.168709, "activity_30": 48.946509}, "trend_signal": 0, "fair_value": 62.631774, "relative_strength": -18.027098, "rate_of_change": -0.8566043150810927, "market_dynamics": -0.368861, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.509259, "high": 47.51049, "low": 44.848473, "close": 47.321693, "volume": 53478}, "trend_line": 51.273139, "activity_lines": {"activity_5": 45.318573, "activity_10": 45.819773, "activity_20": 47.070448, "activity_30": 48.670219}, "trend_signal": 0, "fair_value": 62.509782, "relative_strength": -13.11695, "rate_of_change": -0.6415196130391779, "market_dynamics": -0.348004, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.274513, "high": 48.142961, "low": 46.538198, "close": 47.916405, "volume": 31007}, "trend_line": 50.887199, "activity_lines": {"activity_5": 46.274509, "activity_10": 46.05491, "activity_20": 47.063348, "activity_30": 48.453655}, "trend_signal": 0, "fair_value": 62.392077, "relative_strength": -13.323584, "rate_of_change": -0.752713813757332, "market_dynamics": -0.097539, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.916411, "high": 49.672208, "low": 47.482181, "close": 48.765987, "volume": 55907}, "trend_line": 50.533955, "activity_lines": {"activity_5": 47.379595, "activity_10": 46.474742, "activity_20": 47.147547, "activity_30": 48.316803}, "trend_signal": 0, "fair_value": 62.274055, "relative_strength": -9.998262, "rate_of_change": -0.69417064987209, "market_dynamics": 0.397682, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.992542, "high": 49.804374, "low": 46.170045, "close": 46.415478, "volume": 38065}, "trend_line": 50.14675, "activity_lines": {"activity_5": 47.401621, "activity_10": 46.488486, "activity_20": 47.009877, "activity_30": 48.051095}, "trend_signal": 0, "fair_value": 62.166839, "relative_strength": -14.454694, "rate_of_change": -0.7662273811737109, "market_dynamics": 0.433738, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.415484, "high": 49.643886, "low": 46.396608, "close": 49.596687, "volume": 37112}, "trend_line": 49.895908, "activity_lines": {"activity_5": 48.206521, "activity_10": 47.124975, "activity_20": 47.185315, "activity_30": 48.015607}, "trend_signal": 0, "fair_value": 62.076472, "relative_strength": -12.48036, "rate_of_change": -0.5002158664320194, "market_dynamics": 0.580407, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.379576, "high": 50.927708, "low": 48.992548, "close": 49.275742, "volume": 73446}, "trend_line": 49.590916, "activity_lines": {"activity_5": 48.630685, "activity_10": 47.619825, "activity_20": 47.33942, "activity_30": 47.975596}, "trend_signal": 0, "fair_value": 61.97795, "relative_strength": -14.624571, "rate_of_change": -0.6112565383117161, "market_dynamics": 0.819394, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.275746, "high": 50.030922, "low": 48.1524, "close": 49.181339, "volume": 45252}, "trend_line": 49.266209, "activity_lines": {"activity_5": 48.893111, "activity_10": 48.0671, "activity_20": 47.487903, "activity_30": 47.949172}, "trend_signal": 0, "fair_value": 61.880456, "relative_strength": -17.489789, "rate_of_change": -0.6547711278412292, "market_dynamics": 0.81819, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.068067, "high": 49.983723, "low": 48.331764, "close": 49.927082, "volume": 14235}, "trend_line": 48.983866, "activity_lines": {"activity_5": 49.31979, "activity_10": 48.590407, "activity_20": 47.711273, "activity_30": 47.991809}, "trend_signal": 0, "fair_value": 61.775875, "relative_strength": -16.23687, "rate_of_change": -0.57309666347578, "market_dynamics": 0.98114, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.983723, "high": 53.806839, "low": 49.464535, "close": 52.517845, "volume": 138541}, "trend_line": 48.777253, "activity_lines": {"activity_5": 50.532649, "activity_10": 49.481955, "activity_20": 48.171256, "activity_30": 48.219807}, "trend_signal": 0, "fair_value": 61.696047, "relative_strength": -13.37652, "rate_of_change": -0.4217980671431636, "market_dynamics": 1.163546, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.754632, "high": 54.478383, "low": 52.517852, "close": 54.317368, "volume": 43519}, "trend_line": 48.743474, "activity_lines": {"activity_5": 51.938526, "activity_10": 50.514047, "activity_20": 48.784371, "activity_30": 48.577234}, "trend_signal": 0, "fair_value": 61.636348, "relative_strength": -9.439193, "rate_of_change": -0.06925154231215659, "market_dynamics": 1.172331, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.317372, "high": 57.035614, "low": 54.317372, "close": 56.685177, "volume": 42823}, "trend_line": 48.813943, "activity_lines": {"activity_5": 53.81896, "activity_10": 51.816159, "activity_20": 49.599844, "activity_30": 49.089602}, "trend_signal": 1, "fair_value": 61.581762, "relative_strength": -7.466318, "rate_of_change": 0.14457114812949684, "market_dynamics": 1.305466, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.685173, "high": 57.28186, "low": 49.572307, "close": 49.723846, "volume": 106790}, "trend_line": 48.80148, "activity_lines": {"activity_5": 52.884988, "activity_10": 51.682329, "activity_20": 49.712446, "activity_30": 49.148306}, "trend_signal": 1, "fair_value": 61.46538, "relative_strength": -19.97274, "rate_of_change": -0.025531639597325472, "market_dynamics": 1.400856, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.799613, "high": 50.263699, "low": 48.918792, "close": 49.685955, "volume": 39083}, "trend_line": 48.818224, "activity_lines": {"activity_5": 51.902218, "activity_10": 51.508747, "activity_20": 49.820748, "activity_30": 49.205368}, "trend_signal": 1, "fair_value": 61.350498, "relative_strength": -20.357586, "rate_of_change": 0.03431043484747339, "market_dynamics": 1.172359, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.680435, "high": 50.680435, "low": 46.882473, "close": 46.882473, "volume": 47893}, "trend_line": 48.762843, "activity_lines": {"activity_5": 50.00103, "activity_10": 50.808714, "activity_20": 49.663244, "activity_30": 49.080481}, "trend_signal": 1, "fair_value": 61.18498, "relative_strength": -22.929101, "rate_of_change": -0.11344329117749988, "market_dynamics": 0.818591, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.882477, "high": 49.19345, "low": 46.882477, "close": 48.378929, "volume": 54503}, "trend_line": 48.657622, "activity_lines": {"activity_5": 48.974351, "activity_10": 50.372274, "activity_20": 49.657649, "activity_30": 49.055713}, "trend_signal": 1, "fair_value": 61.054072, "relative_strength": -19.215763, "rate_of_change": -0.21578110201653566, "market_dynamics": 0.465501, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.40734, "high": 48.985085, "low": 46.607814, "close": 47.412868, "volume": 95666}, "trend_line": 48.571941, "activity_lines": {"activity_5": 48.021549, "activity_10": 49.782327, "activity_20": 49.544034, "activity_30": 48.975406}, "trend_signal": 0, "fair_value": 60.90826, "relative_strength": -18.149996, "rate_of_change": -0.17608957544205717, "market_dynamics": 0.161613, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.924307, "high": 48.028497, "low": 46.645694, "close": 48.019028, "volume": 38776}, "trend_line": 48.506152, "activity_lines": {"activity_5": 47.888953, "activity_10": 49.336461, "activity_20": 49.489055, "activity_30": 48.939734}, "trend_signal": 0, "fair_value": 60.782463, "relative_strength": -17.367858, "rate_of_change": -0.13544651221577148, "market_dynamics": -0.12879, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.346573, "high": 49.013507, "low": 46.797238, "close": 47.592819, "volume": 30236}, "trend_line": 48.499223, "activity_lines": {"activity_5": 47.727943, "activity_10": 48.834236, "activity_20": 49.383421, "activity_30": 48.880809}, "trend_signal": 0, "fair_value": 60.628974, "relative_strength": -16.274712, "rate_of_change": -0.014284785979311489, "market_dynamics": -0.238043, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.53994, "high": 49.439705, "low": 46.967717, "close": 49.24081, "volume": 23034}, "trend_line": 48.517749, "activity_lines": {"activity_5": 48.255805, "activity_10": 48.674087, "activity_20": 49.418929, "activity_30": 48.928654}, "trend_signal": 0, "fair_value": 60.494291, "relative_strength": -13.330216, "rate_of_change": 0.038198550108733444, "market_dynamics": -0.357896, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.39235, "high": 50.52889, "low": 47.943256, "close": 48.492588, "volume": 38764}, "trend_line": 48.485621, "activity_lines": {"activity_5": 48.377037, "activity_10": 48.43748, "activity_20": 49.3499, "activity_30": 48.92703}, "trend_signal": 0, "fair_value": 60.351456, "relative_strength": -14.470245, "rate_of_change": -0.06621906552177463, "market_dynamics": -0.476103, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.198971, "high": 50.386827, "low": 47.772771, "close": 49.979565, "volume": 25962}, "trend_line": 48.541316, "activity_lines": {"activity_5": 48.986352, "activity_10": 48.577137, "activity_20": 49.408191, "activity_30": 49.023414}, "trend_signal": 1, "fair_value": 60.22174, "relative_strength": -11.763721, "rate_of_change": 0.11486910727615524, "market_dynamics": -0.44824, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.979566, "high": 49.989036, "low": 47.949253, "close": 47.949253, "volume": 68747}, "trend_line": 48.486999, "activity_lines": {"activity_5": 48.747782, "activity_10": 48.469567, "activity_20": 49.260463, "activity_30": 48.985216}, "trend_signal": 0, "fair_value": 60.08078, "relative_strength": -14.456423, "rate_of_change": -0.11189849076198223, "market_dynamics": -0.399711, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.949257, "high": 47.949257, "low": 45.641991, "close": 46.999763, "volume": 33741}, "trend_line": 48.389116, "activity_lines": {"activity_5": 48.197367, "activity_10": 48.221628, "activity_20": 49.02215, "activity_30": 48.889266}, "trend_signal": 0, "fair_value": 59.919044, "relative_strength": -14.062959, "rate_of_change": -0.2018747334723602, "market_dynamics": -0.477929, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.999762, "high": 48.357531, "low": 46.762389, "close": 47.332088, "volume": 111866}, "trend_line": 48.338374, "activity_lines": {"activity_5": 47.797265, "activity_10": 48.082951, "activity_20": 48.823899, "activity_30": 48.82107}, "trend_signal": 0, "fair_value": 59.772358, "relative_strength": -12.409056, "rate_of_change": -0.10486242402113653, "market_dynamics": -0.430786, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.332082, "high": 48.091674, "low": 43.486656, "close": 44.531097, "volume": 99145}, "trend_line": 48.32221, "activity_lines": {"activity_5": 46.590746, "activity_10": 47.426829, "activity_20": 48.354521, "activity_30": 48.57544}, "trend_signal": 0, "fair_value": 59.609604, "relative_strength": -16.839234, "rate_of_change": -0.03343927125062874, "market_dynamics": -0.572718, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.705034, "high": 45.100786, "low": 43.705034, "close": 44.815937, "volume": 69985}, "trend_line": 48.229304, "activity_lines": {"activity_5": 45.743274, "activity_10": 46.892456, "activity_20": 47.936393, "activity_30": 48.349228}, "trend_signal": 0, "fair_value": 59.451095, "relative_strength": -16.171814, "rate_of_change": -0.19226355748215837, "market_dynamics": -0.744085, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.559576, "high": 45.100785, "low": 42.613121, "close": 42.822006, "volume": 63046}, "trend_line": 48.126513, "activity_lines": {"activity_5": 44.575401, "activity_10": 46.042767, "activity_20": 47.349604, "activity_30": 48.00037}, "trend_signal": 0, "fair_value": 59.272961, "relative_strength": -18.21081, "rate_of_change": -0.21312976028017386, "market_dynamics": -0.874197, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.822004, "high": 45.338159, "low": 42.784027, "close": 44.692505, "volume": 36178}, "trend_line": 48.140508, "activity_lines": {"activity_5": 44.372843, "activity_10": 45.62766, "activity_20": 46.97124, "activity_30": 47.778822}, "trend_signal": 0, "fair_value": 59.116374, "relative_strength": -13.27565, "rate_of_change": 0.029079605247931024, "market_dynamics": -1.090754, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.148256, "high": 47.844813, "low": 45.148256, "close": 46.904819, "volume": 55441}, "trend_line": 48.295585, "activity_lines": {"activity_5": 45.06154, "activity_10": 45.667525, "activity_20": 46.828499, "activity_30": 47.6991}, "trend_signal": 0, "fair_value": 58.99491, "relative_strength": -7.560613, "rate_of_change": 0.32213411624157706, "market_dynamics": -0.949191, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.999763, "high": 46.999763, "low": 45.575531, "close": 45.670479, "volume": 11350}, "trend_line": 48.301588, "activity_lines": {"activity_5": 45.367276, "activity_10": 45.525437, "activity_20": 46.594931, "activity_30": 47.529738}, "trend_signal": 0, "fair_value": 58.863233, "relative_strength": -10.145896, "rate_of_change": 0.012429707601636378, "market_dynamics": -0.899309, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.679978, "high": 46.116742, "low": 44.28422, "close": 44.388664, "volume": 33979}, "trend_line": 48.20382, "activity_lines": {"activity_5": 45.169781, "activity_10": 45.201603, "activity_20": 46.280461, "activity_30": 47.277291}, "trend_signal": 0, "fair_value": 58.721334, "relative_strength": -13.129606, "rate_of_change": -0.2024115646052922, "market_dynamics": -0.84973, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.720989, "high": 46.05028, "low": 44.569071, "close": 44.673512, "volume": 31951}, "trend_line": 48.095724, "activity_lines": {"activity_5": 45.09572, "activity_10": 45.031213, "activity_20": 46.051674, "activity_30": 47.04953}, "trend_signal": 0, "fair_value": 58.584859, "relative_strength": -11.262539, "rate_of_change": -0.22424778783092977, "market_dynamics": -0.805502, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.768464, "high": 45.822396, "low": 44.303218, "close": 44.531097, "volume": 404702}, "trend_line": 47.954561, "activity_lines": {"activity_5": 44.850753, "activity_10": 44.894487, "activity_20": 45.833373, "activity_30": 46.819554}, "trend_signal": 0, "fair_value": 58.451483, "relative_strength": -11.297647, "rate_of_change": -0.29350426245792416, "market_dynamics": -0.821337, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.635533, "high": 45.385629, "low": 44.103821, "close": 45.053314, "volume": 17493}, "trend_line": 47.909155, "activity_lines": {"activity_5": 44.79062, "activity_10": 44.897595, "activity_20": 45.689354, "activity_30": 46.632376}, "trend_signal": 0, "fair_value": 58.319715, "relative_strength": -7.074295, "rate_of_change": -0.09468546693608526, "market_dynamics": -0.773176, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.062809, "high": 47.806828, "low": 43.562616, "close": 47.806828, "volume": 9189}, "trend_line": 47.849493, "activity_lines": {"activity_5": 45.771758, "activity_10": 45.442774, "activity_20": 45.816285, "activity_30": 46.625775}, "trend_signal": 0, "fair_value": 58.227466, "relative_strength": 0.613493, "rate_of_change": -0.12453152221114291, "market_dynamics": -0.394554, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.050237, "high": 49.338407, "low": 46.764218, "close": 49.119125, "volume": 65802}, "trend_line": 47.844273, "activity_lines": {"activity_5": 47.047906, "activity_10": 46.166994, "activity_20": 46.07092, "activity_30": 46.707686}, "trend_signal": 0, "fair_value": 58.139669, "relative_strength": 4.556565, "rate_of_change": -0.010909206498805191, "market_dynamics": 0.106309, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.119122, "high": 49.624423, "low": 47.641346, "close": 47.765285, "volume": 53217}, "trend_line": 47.797071, "activity_lines": {"activity_5": 47.557409, "activity_10": 46.566821, "activity_20": 46.188494, "activity_30": 46.70259}, "trend_signal": 0, "fair_value": 58.059388, "relative_strength": 2.790405, "rate_of_change": -0.09865757600705655, "market_dynamics": 0.402986, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.717622, "high": 50.434804, "low": 47.507876, "close": 50.387131, "volume": 29703}, "trend_line": 47.812406, "activity_lines": {"activity_5": 48.734743, "activity_10": 47.35347, "activity_20": 46.556975, "activity_30": 46.869691}, "trend_signal": 0, "fair_value": 57.931433, "relative_strength": 6.957929, "rate_of_change": 0.03208355591496458, "market_dynamics": 0.830831, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.482484, "high": 50.539686, "low": 39.756743, "close": 40.27158, "volume": 355660}, "trend_line": 47.404197, "activity_lines": {"activity_5": 46.149824, "activity_10": 46.197389, "activity_20": 45.948764, "activity_30": 46.383186}, "trend_signal": 0, "fair_value": 57.711684, "relative_strength": -15.875128, "rate_of_change": -0.8537721360435183, "market_dynamics": 0.747945, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.462256, "high": 41.568196, "low": 39.1561, "close": 39.375381, "volume": 212648}, "trend_line": 46.906131, "activity_lines": {"activity_5": 43.584954, "activity_10": 44.998967, "activity_20": 45.297912, "activity_30": 45.865198}, "trend_signal": 0, "fair_value": 57.465209, "relative_strength": -18.920599, "rate_of_change": -1.0506791202475203, "market_dynamics": 0.37834, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.375385, "high": 39.661404, "low": 36.991886, "close": 37.907143, "volume": 244961}, "trend_line": 46.280196, "activity_lines": {"activity_5": 41.092768, "activity_10": 43.648049, "activity_20": 44.550642, "activity_30": 45.284618}, "trend_signal": 0, "fair_value": 57.224038, "relative_strength": -23.0769, "rate_of_change": -1.3344417598629172, "market_dynamics": 0.016399, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.992958, "high": 39.041694, "low": 37.001421, "close": 38.851013, "volume": 274360}, "trend_line": 45.917769, "activity_lines": {"activity_5": 39.662671, "activity_10": 42.58659, "activity_20": 43.950753, "activity_30": 44.805316}, "trend_signal": 0, "fair_value": 56.961318, "relative_strength": -19.939452, "rate_of_change": -0.7831146609664245, "market_dynamics": -0.436917, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.936811, "high": 40.033227, "low": 38.231301, "close": 39.184704, "volume": 160391}, "trend_line": 45.567727, "activity_lines": {"activity_5": 38.93809, "activity_10": 41.691665, "activity_20": 43.425969, "activity_30": 44.370925}, "trend_signal": 0, "fair_value": 56.697249, "relative_strength": -18.784743, "rate_of_change": -0.7623236224739097, "market_dynamics": -0.708565, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.184698, "high": 40.757811, "low": 38.870079, "close": 40.27158, "volume": 101149}, "trend_line": 45.347364, "activity_lines": {"activity_5": 39.322628, "activity_10": 41.091562, "activity_20": 43.041911, "activity_30": 44.029238}, "trend_signal": 0, "fair_value": 56.420821, "relative_strength": -15.036105, "rate_of_change": -0.48359445271430584, "market_dynamics": -0.810394, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.232372, "high": 39.852079, "low": 38.479186, "close": 39.16563, "volume": 47216}, "trend_line": 45.040254, "activity_lines": {"activity_5": 39.338517, "activity_10": 40.377317, "activity_20": 42.586146, "activity_30": 43.630416}, "trend_signal": 0, "fair_value": 56.140555, "relative_strength": -19.877717, "rate_of_change": -0.677238923964801, "market_dynamics": -0.885135, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.098893, "high": 43.884958, "low": 38.812874, "close": 43.494064, "volume": 296305}, "trend_line": 44.909627, "activity_lines": {"activity_5": 40.8112, "activity_10": 40.607172, "activity_20": 42.568163, "activity_30": 43.530662}, "trend_signal": 0, "fair_value": 55.881001, "relative_strength": -12.798252, "rate_of_change": -0.2900227871716642, "market_dynamics": -0.657986, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.894496, "high": 44.714412, "low": 42.807621, "close": 43.999367, "volume": 149826}, "trend_line": 44.775638, "activity_lines": {"activity_5": 42.079856, "activity_10": 41.031175, "activity_20": 42.604599, "activity_30": 43.471936}, "trend_signal": 0, "fair_value": 55.646741, "relative_strength": -12.572079, "rate_of_change": -0.29835251136688284, "market_dynamics": -0.371508, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.989831, "high": 45.334119, "low": 43.284318, "close": 44.237713, "volume": 164019}, "trend_line": 44.663801, "activity_lines": {"activity_5": 43.084738, "activity_10": 41.566985, "activity_20": 42.658128, "activity_30": 43.437231}, "trend_signal": 0, "fair_value": 55.428277, "relative_strength": -11.996375, "rate_of_change": -0.24977198538187506, "market_dynamics": -0.105639, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.237715, "high": 44.819285, "low": 42.870586, "close": 43.138714, "volume": 39695}, "trend_line": 44.460398, "activity_lines": {"activity_5": 43.386419, "activity_10": 42.014784, "activity_20": 42.609155, "activity_30": 43.338838}, "trend_signal": 0, "fair_value": 55.191697, "relative_strength": -12.918157, "rate_of_change": -0.455409068296721, "market_dynamics": 0.07366, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.569619, "high": 43.761134, "low": 41.587446, "close": 42.133259, "volume": 18498}, "trend_line": 44.248421, "activity_lines": {"activity_5": 43.161806, "activity_10": 42.227644, "activity_20": 42.482359, "activity_30": 43.1887}, "trend_signal": 0, "fair_value": 54.967439, "relative_strength": -14.874575, "rate_of_change": -0.47677710847302224, "market_dynamics": -0.065312, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.372649, "high": 45.963556, "low": 41.597013, "close": 45.676285, "volume": 102186}, "trend_line": 44.104978, "activity_lines": {"activity_5": 43.92036, "activity_10": 43.034547, "activity_20": 42.709839, "activity_30": 43.28082}, "trend_signal": 0, "fair_value": 54.785193, "relative_strength": -4.950435, "rate_of_change": -0.32417653954250203, "market_dynamics": 0.029797, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.666701, "high": 47.093495, "low": 45.168762, "close": 46.490223, "volume": 134088}, "trend_line": 44.056344, "activity_lines": {"activity_5": 44.804745, "activity_10": 43.848182, "activity_20": 43.008704, "activity_30": 43.434707}, "trend_signal": 0, "fair_value": 54.613492, "relative_strength": -4.269432, "rate_of_change": -0.11026873202385418, "market_dynamics": 0.141634, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.490217, "high": 46.825369, "low": 42.516287, "close": 43.004654, "volume": 147168}, "trend_line": 43.923173, "activity_lines": {"activity_5": 44.361217, "activity_10": 43.889182, "activity_20": 42.966959, "activity_30": 43.366856}, "trend_signal": 0, "fair_value": 54.390676, "relative_strength": -10.401246, "rate_of_change": -0.3022742876712701, "market_dynamics": 0.412355, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.435556, "high": 44.670833, "low": 42.133255, "close": 44.383556, "volume": 187555}, "trend_line": 43.824889, "activity_lines": {"activity_5": 44.459526, "activity_10": 44.111437, "activity_20": 43.063808, "activity_30": 43.396558}, "trend_signal": 0, "fair_value": 54.160122, "relative_strength": -5.887514, "rate_of_change": -0.22376343348418748, "market_dynamics": 0.759375, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.30696, "high": 46.107192, "low": 43.483445, "close": 45.293251, "volume": 56172}, "trend_line": 43.850294, "activity_lines": {"activity_5": 44.778078, "activity_10": 44.424329, "activity_20": 43.250483, "activity_30": 43.491291}, "trend_signal": 0, "fair_value": 53.908107, "relative_strength": -3.90438, "rate_of_change": 0.05796934248937683, "market_dynamics": 0.819266, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.293254, "high": 45.532648, "low": 42.966356, "close": 43.20575, "volume": 30170}, "trend_line": 43.796621, "activity_lines": {"activity_5": 44.19013, "activity_10": 44.246264, "activity_20": 43.250318, "activity_30": 43.449708}, "trend_signal": 0, "fair_value": 53.625601, "relative_strength": -7.526309, "rate_of_change": -0.12240054764512252, "market_dynamics": 0.747164, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.813135, "high": 43.933497, "low": 41.692774, "close": 43.828163, "volume": 30702}, "trend_line": 43.83016, "activity_lines": {"activity_5": 43.974356, "activity_10": 44.186607, "activity_20": 43.337589, "activity_30": 43.451743}, "trend_signal": 0, "fair_value": 53.32962, "relative_strength": -4.500253, "rate_of_change": 0.07657896713081482, "market_dynamics": 0.635022, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.933499, "high": 43.933499, "low": 40.897992, "close": 41.625744, "volume": 206759}, "trend_line": 43.727934, "activity_lines": {"activity_5": 43.201912, "activity_10": 43.729623, "activity_20": 43.233854, "activity_30": 43.309523}, "trend_signal": 0, "fair_value": 53.049773, "relative_strength": -8.686684, "rate_of_change": -0.2332320940649126, "market_dynamics": 0.462049, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.410958, "high": 42.899319, "low": 41.989621, "close": 42.037502, "volume": 166283}, "trend_line": 43.56569, "activity_lines": {"activity_5": 42.658648, "activity_10": 43.394994, "activity_20": 43.211056, "activity_30": 43.200462}, "trend_signal": 0, "fair_value": 52.738465, "relative_strength": -7.435018, "rate_of_change": -0.37103056366669684, "market_dynamics": 0.323308, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.133262, "high": 43.090832, "low": 40.696896, "close": 42.746105, "volume": 21378}, "trend_line": 43.468211, "activity_lines": {"activity_5": 42.507989, "activity_10": 43.209224, "activity_20": 43.247334, "activity_30": 43.147586}, "trend_signal": 0, "fair_value": 52.458933, "relative_strength": -6.509916, "rate_of_change": -0.22375176428974242, "market_dynamics": 0.134532, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.138713, "high": 46.605127, "low": 42.659923, "close": 44.670834, "volume": 99618}, "trend_line": 43.477617, "activity_lines": {"activity_5": 43.168716, "activity_10": 43.362263, "activity_20": 43.450868, "activity_30": 43.225175}, "trend_signal": 0, "fair_value": 52.176875, "relative_strength": 0.686071, "rate_of_change": 0.021638801744119578, "market_dynamics": 0.105914, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.362279, "high": 47.316552, "low": 44.611376, "close": 46.5849, "volume": 104293}, "trend_line": 43.54133, "activity_lines": {"activity_5": 44.369793, "activity_10": 43.881594, "activity_20": 43.804487, "activity_30": 43.425644}, "trend_signal": 0, "fair_value": 51.911238, "relative_strength": 5.097697, "rate_of_change": 0.14654207014151652, "market_dynamics": 0.220621, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.584902, "high": 46.65229, "low": 44.28406, "close": 44.986824, "volume": 21406}, "trend_line": 43.556521, "activity_lines": {"activity_5": 44.854396, "activity_10": 44.108644, "activity_20": 43.96908, "activity_30": 43.518902}, "trend_signal": 0, "fair_value": 51.654632, "relative_strength": 2.997389, "rate_of_change": 0.03488869081397928, "market_dynamics": 0.240216, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.439297, "high": 47.172147, "low": 41.732912, "close": 45.246758, "volume": 94945}, "trend_line": 43.562969, "activity_lines": {"activity_5": 45.201571, "activity_10": 44.346916, "activity_20": 44.130799, "activity_30": 43.62795}, "trend_signal": 1, "fair_value": 51.386882, "relative_strength": 5.745188, "rate_of_change": 0.014803753495385926, "market_dynamics": 0.471307, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.246754, "high": 46.450125, "low": 45.03496, "close": 45.516308, "volume": 15460}, "trend_line": 43.486618, "activity_lines": {"activity_5": 45.424645, "activity_10": 44.618503, "activity_20": 44.294498, "activity_30": 43.753972}, "trend_signal": 1, "fair_value": 51.127028, "relative_strength": 7.947967, "rate_of_change": -0.17526583185825212, "market_dynamics": 0.438655, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.516308, "high": 45.77624, "low": 43.167335, "close": 43.985626, "volume": 20292}, "trend_line": 43.315502, "activity_lines": {"activity_5": 44.952812, "activity_10": 44.607727, "activity_20": 44.282177, "activity_30": 43.786166}, "trend_signal": 1, "fair_value": 50.882746, "relative_strength": 5.752891, "rate_of_change": -0.3934911654891117, "market_dynamics": 0.180176, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.98562, "high": 43.98562, "low": 40.231103, "close": 41.867691, "volume": 44135}, "trend_line": 43.118915, "activity_lines": {"activity_5": 43.820682, "activity_10": 44.197694, "activity_20": 44.065807, "activity_30": 43.692758}, "trend_signal": 1, "fair_value": 50.66403, "relative_strength": 0.481345, "rate_of_change": -0.453849063090625, "market_dynamics": -0.031982, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.357456, "high": 42.503067, "low": 40.712453, "close": 41.607761, "volume": 83809}, "trend_line": 42.826269, "activity_lines": {"activity_5": 42.916388, "activity_10": 43.776045, "activity_20": 43.834832, "activity_30": 43.595265}, "trend_signal": 1, "fair_value": 50.466601, "relative_strength": -2.826786, "rate_of_change": -0.6786951851640927, "market_dynamics": -0.332525, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.607761, "high": 42.63785, "low": 40.837601, "close": 42.012093, "volume": 14444}, "trend_line": 42.884287, "activity_lines": {"activity_5": 42.372143, "activity_10": 43.428238, "activity_20": 43.654889, "activity_30": 43.542737}, "trend_signal": 0, "fair_value": 50.270518, "relative_strength": -1.802479, "rate_of_change": 0.13547292667497374, "market_dynamics": -0.618377, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.012092, "high": 44.418833, "low": 41.559623, "close": 43.167328, "volume": 28813}, "trend_line": 43.010685, "activity_lines": {"activity_5": 42.42862, "activity_10": 43.290936, "activity_20": 43.590334, "activity_30": 43.560998}, "trend_signal": 0, "fair_value": 50.087652, "relative_strength": -1.879673, "rate_of_change": 0.294741987898742, "market_dynamics": -0.661739, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.167325, "high": 43.658305, "low": 38.324963, "close": 38.324963, "volume": 40368}, "trend_line": 43.024612, "activity_lines": {"activity_5": 41.027575, "activity_10": 42.265545, "activity_20": 43.059676, "activity_30": 43.258693}, "trend_signal": 0, "fair_value": 49.895631, "relative_strength": -11.450417, "rate_of_change": 0.03238032595852718, "market_dynamics": -0.877679, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.710044, "high": 42.454927, "low": 38.382727, "close": 40.231102, "volume": 240217}, "trend_line": 43.070615, "activity_lines": {"activity_5": 40.639286, "activity_10": 41.702105, "activity_20": 42.745562, "activity_30": 43.078467}, "trend_signal": 0, "fair_value": 49.715887, "relative_strength": -9.340181, "rate_of_change": 0.10692252146282902, "market_dynamics": -0.8209, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.62581, "high": 42.743744, "low": 39.759382, "close": 42.021721, "volume": 72154}, "trend_line": 43.165182, "activity_lines": {"activity_5": 40.956977, "activity_10": 41.579755, "activity_20": 42.631788, "activity_30": 43.010796}, "trend_signal": 0, "fair_value": 49.548749, "relative_strength": -4.196223, "rate_of_change": 0.2195626879254103, "market_dynamics": -0.659404, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.753369, "high": 45.853253, "low": 42.753369, "close": 44.678761, "volume": 194252}, "trend_line": 43.312088, "activity_lines": {"activity_5": 42.13275, "activity_10": 41.994414, "activity_20": 42.775746, "activity_30": 43.108446}, "trend_signal": 0, "fair_value": 49.441984, "relative_strength": 5.495549, "rate_of_change": 0.34033448532662575, "market_dynamics": -0.396216, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.364549, "high": 45.364549, "low": 42.55889, "close": 43.874645, "volume": 7192}, "trend_line": 43.469056, "activity_lines": {"activity_5": 42.862707, "activity_10": 42.273197, "activity_20": 42.841716, "activity_30": 43.14474}, "trend_signal": 0, "fair_value": 49.354433, "relative_strength": 1.85199, "rate_of_change": 0.3624115281627593, "market_dynamics": -0.085437, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.08132, "high": 44.696993, "low": 39.492021, "close": 39.946732, "volume": 28433}, "trend_line": 43.350811, "activity_lines": {"activity_5": 42.236204, "activity_10": 41.867663, "activity_20": 42.540355, "activity_30": 42.917494}, "trend_signal": 0, "fair_value": 49.220781, "relative_strength": -9.765955, "rate_of_change": -0.27202109012903736, "market_dynamics": -0.252968, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.9564, "high": 40.846471, "low": 36.202625, "close": 37.915043, "volume": 307499}, "trend_line": 43.148, "activity_lines": {"activity_5": 40.824355, "activity_10": 41.166166, "activity_20": 42.061018, "activity_30": 42.566799}, "trend_signal": 0, "fair_value": 49.085399, "relative_strength": -16.247106, "rate_of_change": -0.46783669168264685, "market_dynamics": -0.367452, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.808628, "high": 38.302034, "low": 35.215814, "close": 35.293209, "volume": 290310}, "trend_line": 42.84985, "activity_lines": {"activity_5": 38.692964, "activity_10": 40.059838, "activity_20": 41.360141, "activity_30": 42.060038}, "trend_signal": 0, "fair_value": 48.94367, "relative_strength": -21.413348, "rate_of_change": -0.690993788819875, "market_dynamics": -0.810422, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.264188, "high": 36.463844, "low": 29.091743, "close": 32.100567, "volume": 739792}, "trend_line": 42.481912, "activity_lines": {"activity_5": 35.945927, "activity_10": 38.487839, "activity_20": 40.385357, "activity_30": 41.366536}, "trend_signal": 0, "fair_value": 48.790748, "relative_strength": -25.553346, "rate_of_change": -0.8586681166911957, "market_dynamics": -1.044094, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.655535, "high": 33.638841, "low": 30.039862, "close": 30.765463, "volume": 582991}, "trend_line": 42.102985, "activity_lines": {"activity_5": 33.592402, "activity_10": 36.853304, "activity_20": 39.330739, "activity_30": 40.610636}, "trend_signal": 0, "fair_value": 48.614587, "relative_strength": -28.425038, "rate_of_change": -0.8919725647000174, "market_dynamics": -1.059172, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.104079, "high": 31.974797, "low": 30.368799, "close": 31.442688, "volume": 199062}, "trend_line": 41.628532, "activity_lines": {"activity_5": 32.338564, "activity_10": 35.567389, "activity_20": 38.39767, "activity_30": 39.922875}, "trend_signal": 0, "fair_value": 48.449127, "relative_strength": -27.411076, "rate_of_change": -1.1268868466214377, "market_dynamics": -1.193435, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.452359, "high": 32.64235, "low": 31.239523, "close": 31.48139, "volume": 219775}, "trend_line": 41.128238, "activity_lines": {"activity_5": 31.664562, "activity_10": 34.413643, "activity_20": 37.531278, "activity_30": 39.268221}, "trend_signal": 0, "fair_value": 48.284985, "relative_strength": -29.550487, "rate_of_change": -1.20180553087963, "market_dynamics": -1.23443, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.119916, "high": 32.139264, "low": 30.146283, "close": 31.732925, "volume": 156070}, "trend_line": 40.752513, "activity_lines": {"activity_5": 31.503316, "activity_10": 33.464716, "activity_20": 36.760762, "activity_30": 38.662072}, "trend_signal": 0, "fair_value": 48.143079, "relative_strength": -28.738211, "rate_of_change": -0.9135450927900259, "market_dynamics": -1.283832, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.732929, "high": 33.077706, "low": 31.326594, "close": 32.071541, "volume": 151474}, "trend_line": 40.342113, "activity_lines": {"activity_5": 31.692294, "activity_10": 32.764425, "activity_20": 36.08561, "activity_30": 38.102009}, "trend_signal": 0, "fair_value": 48.009526, "relative_strength": -28.222375, "rate_of_change": -1.0070544606660274, "market_dynamics": -1.326946, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.861358, "high": 35.070692, "low": 32.864866, "close": 34.915897, "volume": 371961}, "trend_line": 39.996201, "activity_lines": {"activity_5": 32.831326, "activity_10": 32.810511, "activity_20": 35.744088, "activity_30": 37.75193}, "trend_signal": 0, "fair_value": 47.921545, "relative_strength": -22.920767, "rate_of_change": -0.8574464109006845, "market_dynamics": -1.045144, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.828825, "high": 34.828825, "low": 32.44886, "close": 32.44886, "volume": 383085}, "trend_line": 39.637638, "activity_lines": {"activity_5": 32.871317, "activity_10": 32.570932, "activity_20": 35.218089, "activity_30": 37.265005}, "trend_signal": 0, "fair_value": 47.803902, "relative_strength": -27.111521, "rate_of_change": -0.8964926443888923, "market_dynamics": -0.864601, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.777796, "high": 34.58696, "low": 32.448857, "close": 33.319569, "volume": 375987}, "trend_line": 39.287352, "activity_lines": {"activity_5": 33.134466, "activity_10": 32.625989, "activity_20": 34.82995, "activity_30": 36.857388}, "trend_signal": 0, "fair_value": 47.668831, "relative_strength": -24.049398, "rate_of_change": -0.8837206697331562, "market_dynamics": -0.643733, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.386392, "high": 34.700815, "low": 32.957984, "close": 33.882954, "volume": 220373}, "trend_line": 39.029259, "activity_lines": {"activity_5": 33.462864, "activity_10": 32.867033, "activity_20": 34.536173, "activity_30": 36.508717}, "trend_signal": 0, "fair_value": 47.545298, "relative_strength": -21.496291, "rate_of_change": -0.6569366141041912, "market_dynamics": -0.474165, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.282148, "high": 35.051332, "low": 32.46143, "close": 32.59774, "volume": 267200}, "trend_line": 38.7146, "activity_lines": {"activity_5": 33.219523, "activity_10": 32.900043, "activity_20": 34.15678, "activity_30": 36.09378}, "trend_signal": 0, "fair_value": 47.4323, "relative_strength": -24.344148, "rate_of_change": -0.8062131028416553, "market_dynamics": -0.554104, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.860618, "high": 33.318234, "low": 31.740924, "close": 32.071964, "volume": 80543}, "trend_line": 38.358795, "activity_lines": {"activity_5": 32.765843, "activity_10": 32.828418, "activity_20": 33.772143, "activity_30": 35.665223}, "trend_signal": 0, "fair_value": 47.28649, "relative_strength": -24.675196, "rate_of_change": -0.9190460446446472, "market_dynamics": -0.507773, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.062229, "high": 39.423016, "low": 31.916181, "close": 38.936192, "volume": 299740}, "trend_line": 38.167641, "activity_lines": {"activity_5": 34.789834, "activity_10": 33.981079, "activity_20": 34.094076, "activity_30": 35.702475}, "trend_signal": 0, "fair_value": 47.213646, "relative_strength": -8.156177, "rate_of_change": -0.49833160817485894, "market_dynamics": -0.143687, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.741452, "high": 41.380037, "low": 37.154405, "close": 39.734573, "volume": 249377}, "trend_line": 37.939296, "activity_lines": {"activity_5": 36.647464, "activity_10": 35.142656, "activity_20": 34.489136, "activity_30": 35.803567}, "trend_signal": 0, "fair_value": 47.131616, "relative_strength": -9.15353, "rate_of_change": -0.598268569964815, "market_dynamics": 0.271545, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.734579, "high": 41.019794, "low": 38.945923, "close": 38.945923, "volume": 138988}, "trend_line": 37.737933, "activity_lines": {"activity_5": 37.814543, "activity_10": 36.010783, "activity_20": 34.81145, "activity_30": 35.868511}, "trend_signal": 0, "fair_value": 47.045068, "relative_strength": -7.450507, "rate_of_change": -0.5307504915220372, "market_dynamics": 0.609843, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.916711, "high": 39.754051, "low": 38.605148, "close": 39.384064, "volume": 203927}, "trend_line": 37.54251, "activity_lines": {"activity_5": 38.790139, "activity_10": 36.827427, "activity_20": 35.190139, "activity_30": 35.974713}, "trend_signal": 0, "fair_value": 46.931528, "relative_strength": -4.386598, "rate_of_change": -0.5178423524150041, "market_dynamics": 0.946029, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.403535, "high": 41.750026, "low": 39.315906, "close": 41.321617, "volume": 126257}, "trend_line": 37.402687, "activity_lines": {"activity_5": 39.959163, "activity_10": 37.863399, "activity_20": 35.77857, "activity_30": 36.218526}, "trend_signal": 0, "fair_value": 46.83899, "relative_strength": 0.197325, "rate_of_change": -0.37243913632839093, "market_dynamics": 0.918577, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.859988, "high": 43.405232, "low": 39.189331, "close": 39.919567, "volume": 114258}, "trend_line": 37.267151, "activity_lines": {"activity_5": 40.044194, "activity_10": 38.527984, "activity_20": 36.245629, "activity_30": 36.380905}, "trend_signal": 0, "fair_value": 46.744737, "relative_strength": -2.294975, "rate_of_change": -0.3623696875040071, "market_dynamics": 0.849638, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.124031, "high": 40.455075, "low": 38.819351, "close": 38.936192, "volume": 55421}, "trend_line": 37.169435, "activity_lines": {"activity_5": 39.735875, "activity_10": 38.877944, "activity_20": 36.619163, "activity_30": 36.488585}, "trend_signal": 0, "fair_value": 46.64406, "relative_strength": -7.061603, "rate_of_change": -0.26220410570155567, "market_dynamics": 0.784188, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.936182, "high": 40.795855, "low": 38.760925, "close": 40.201931, "volume": 67174}, "trend_line": 37.122574, "activity_lines": {"activity_5": 39.902695, "activity_10": 39.355917, "activity_20": 37.10838, "activity_30": 36.68423}, "trend_signal": 0, "fair_value": 46.553405, "relative_strength": -4.163219, "rate_of_change": -0.12607401753618214, "market_dynamics": 0.707098, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.201928, "high": 42.022648, "low": 40.065618, "close": 41.750031, "volume": 32029}, "trend_line": 37.113838, "activity_lines": {"activity_5": 40.501814, "activity_10": 40.000472, "activity_20": 37.721661, "activity_30": 36.982776}, "trend_signal": 0, "fair_value": 46.493473, "relative_strength": -1.511884, "rate_of_change": -0.023532850927845052, "market_dynamics": 0.656194, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.759764, "high": 42.110277, "low": 40.172713, "close": 41.331356, "volume": 50292}, "trend_line": 37.052639, "activity_lines": {"activity_5": 40.803643, "activity_10": 40.4025, "activity_20": 38.249119, "activity_30": 37.254874}, "trend_signal": 1, "fair_value": 46.429155, "relative_strength": -4.68388, "rate_of_change": -0.16489536867623877, "market_dynamics": 0.662686, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.331358, "high": 41.346372, "low": 38.860698, "close": 38.997704, "volume": 73263}, "trend_line": 37.075064, "activity_lines": {"activity_5": 40.326939, "activity_10": 40.211874, "activity_20": 38.50401, "activity_30": 37.380362}, "trend_signal": 1, "fair_value": 46.337505, "relative_strength": -10.569031, "rate_of_change": 0.06052200492385539, "market_dynamics": 0.606925, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.281504, "high": 39.976315, "low": 37.754867, "close": 38.165882, "volume": 103519}, "trend_line": 37.006223, "activity_lines": {"activity_5": 39.634419, "activity_10": 39.86889, "activity_20": 38.643703, "activity_30": 37.450737}, "trend_signal": 1, "fair_value": 46.255226, "relative_strength": -12.00604, "rate_of_change": -0.18568005708634527, "market_dynamics": 0.492925, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.077808, "high": 38.322461, "low": 36.893687, "close": 37.01112, "volume": 165833}, "trend_line": 36.839203, "activity_lines": {"activity_5": 38.608332, "activity_10": 39.34447, "activity_20": 38.641588, "activity_30": 37.451053}, "trend_signal": 1, "fair_value": 46.188018, "relative_strength": -16.269813, "rate_of_change": -0.45132949666330674, "market_dynamics": 0.363705, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.236201, "high": 37.960376, "low": 35.601919, "close": 36.101009, "volume": 79101}, "trend_line": 36.553278, "activity_lines": {"activity_5": 37.491596, "activity_10": 38.689754, "activity_20": 38.527662, "activity_30": 37.403428}, "trend_signal": 1, "fair_value": 46.151075, "relative_strength": -17.560133, "rate_of_change": -0.7761432840987328, "market_dynamics": 0.056451, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.463096, "high": 40.132892, "low": 35.807428, "close": 37.441708, "volume": 148639}, "trend_line": 36.338847, "activity_lines": {"activity_5": 37.19836, "activity_10": 38.338494, "activity_20": 38.522234, "activity_30": 37.460746}, "trend_signal": 1, "fair_value": 46.119858, "relative_strength": -13.390983, "rate_of_change": -0.5866259108143396, "market_dynamics": -0.102659, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.8038, "high": 37.8038, "low": 34.936462, "close": 34.936462, "volume": 52007}, "trend_line": 36.171838, "activity_lines": {"activity_5": 36.329353, "activity_10": 37.602278, "activity_20": 38.266183, "activity_30": 37.370269}, "trend_signal": 1, "fair_value": 46.065888, "relative_strength": -16.665758, "rate_of_change": -0.4595880546237479, "market_dynamics": -0.382666, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.828813, "high": 37.060053, "low": 34.828813, "close": 35.866142, "volume": 97033}, "trend_line": 36.103541, "activity_lines": {"activity_5": 36.040988, "activity_10": 37.125697, "activity_20": 38.086827, "activity_30": 37.350547}, "trend_signal": 0, "fair_value": 46.014888, "relative_strength": -15.541868, "rate_of_change": -0.18881263374009682, "market_dynamics": -0.575923, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.161542, "high": 36.795821, "low": 35.161542, "close": 36.414165, "volume": 57081}, "trend_line": 36.140907, "activity_lines": {"activity_5": 36.088614, "activity_10": 36.804575, "activity_20": 37.947537, "activity_30": 37.370587}, "trend_signal": 0, "fair_value": 45.949233, "relative_strength": -15.419432, "rate_of_change": 0.10349677334973509, "market_dynamics": -0.620463, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.414162, "high": 36.971971, "low": 33.859986, "close": 34.036137, "volume": 76807}, "trend_line": 36.205426, "activity_lines": {"activity_5": 35.38336, "activity_10": 36.119953, "activity_20": 37.569715, "activity_30": 37.234796}, "trend_signal": 0, "fair_value": 45.877477, "relative_strength": -22.141565, "rate_of_change": 0.17852069954969368, "market_dynamics": -0.764563, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.339506, "high": 34.339506, "low": 31.589605, "close": 31.951694, "volume": 220846}, "trend_line": 36.244967, "activity_lines": {"activity_5": 34.120951, "activity_10": 35.196594, "activity_20": 36.986526, "activity_30": 36.960361}, "trend_signal": 0, "fair_value": 45.744905, "relative_strength": -28.499874, "rate_of_change": 0.10921291189889555, "market_dynamics": -0.68875, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.284425, "high": 34.310154, "low": 31.442818, "close": 33.341324, "volume": 296608}, "trend_line": 36.308254, "activity_lines": {"activity_5": 33.687752, "activity_10": 34.696434, "activity_20": 36.536254, "activity_30": 36.77303}, "trend_signal": 0, "fair_value": 45.618072, "relative_strength": -26.555932, "rate_of_change": 0.17460907055038957, "market_dynamics": -0.6331, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.683835, "high": 33.683835, "low": 32.284423, "close": 33.077099, "volume": 116969}, "trend_line": 36.361445, "activity_lines": {"activity_5": 33.272821, "activity_10": 34.251077, "activity_20": 36.087461, "activity_30": 36.564568}, "trend_signal": 0, "fair_value": 45.48572, "relative_strength": -25.15346, "rate_of_change": 0.1464983692138028, "market_dynamics": -0.684297, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.566401, "high": 34.280789, "low": 32.626937, "close": 34.163357, "volume": 182309}, "trend_line": 36.442459, "activity_lines": {"activity_5": 33.405912, "activity_10": 34.095744, "activity_20": 35.773823, "activity_30": 36.422756}, "trend_signal": 0, "fair_value": 45.354294, "relative_strength": -24.066595, "rate_of_change": 0.22280192660109116, "market_dynamics": -0.608747, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.471226, "high": 35.554604, "low": 33.673462, "close": 35.554604, "volume": 197525}, "trend_line": 36.558561, "activity_lines": {"activity_5": 34.152806, "activity_10": 34.245143, "activity_20": 35.615459, "activity_30": 36.365475}, "trend_signal": 0, "fair_value": 45.2388, "relative_strength": -19.32958, "rate_of_change": 0.3185899173269233, "market_dynamics": -0.495667, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.835634, "high": 36.647836, "low": 33.831043, "close": 35.919018, "volume": 151123}, "trend_line": 36.591999, "activity_lines": {"activity_5": 34.91994, "activity_10": 34.470734, "activity_20": 35.510036, "activity_30": 36.324214}, "trend_signal": 0, "fair_value": 45.133555, "relative_strength": -19.463922, "rate_of_change": 0.09146421271888644, "market_dynamics": -0.407897, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.283427, "high": 36.706931, "low": 31.41806, "close": 32.028694, "volume": 692318}, "trend_line": 36.577993, "activity_lines": {"activity_5": 34.125811, "activity_10": 34.016678, "activity_20": 35.059833, "activity_30": 36.029807}, "trend_signal": 0, "fair_value": 44.985147, "relative_strength": -26.286769, "rate_of_change": -0.03827612697519466, "market_dynamics": -0.279005, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.03854, "high": 33.24011, "low": 31.181685, "close": 33.082527, "volume": 280342}, "trend_line": 36.570092, "activity_lines": {"activity_5": 33.770469, "activity_10": 33.807097, "activity_20": 34.747571, "activity_30": 35.804293}, "trend_signal": 0, "fair_value": 44.821912, "relative_strength": -24.088199, "rate_of_change": -0.021600419684034682, "market_dynamics": -0.20619, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.377991, "high": 34.372737, "low": 32.836305, "close": 33.634068, "volume": 108791}, "trend_line": 36.561795, "activity_lines": {"activity_5": 33.598611, "activity_10": 33.748407, "activity_20": 34.515711, "activity_30": 35.614872}, "trend_signal": 0, "fair_value": 44.638411, "relative_strength": -21.75288, "rate_of_change": -0.02268793854827052, "market_dynamics": -0.247378, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.978775, "high": 35.062156, "low": 32.826454, "close": 34.865181, "volume": 212866}, "trend_line": 36.637377, "activity_lines": {"activity_5": 33.872411, "activity_10": 33.964103, "activity_20": 34.432375, "activity_30": 35.505413}, "trend_signal": 0, "fair_value": 44.467538, "relative_strength": -19.491499, "rate_of_change": 0.20672398606251213, "market_dynamics": -0.202147, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.569711, "high": 35.505359, "low": 33.732553, "close": 34.146206, "volume": 150907}, "trend_line": 36.706518, "activity_lines": {"activity_5": 33.952514, "activity_10": 34.034003, "activity_20": 34.313351, "activity_30": 35.344693}, "trend_signal": 0, "fair_value": 44.293615, "relative_strength": -21.07509, "rate_of_change": 0.18871711258150903, "market_dynamics": -0.093341, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.146208, "high": 34.835632, "low": 33.289354, "close": 33.604519, "volume": 179608}, "trend_line": 36.528796, "activity_lines": {"activity_5": 33.970242, "activity_10": 33.965514, "activity_20": 34.176952, "activity_30": 35.144564}, "trend_signal": 0, "fair_value": 44.118737, "relative_strength": -27.609405, "rate_of_change": -0.4841701411177241, "market_dynamics": -0.011737, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.604518, "high": 34.136361, "low": 31.39836, "close": 32.097633, "volume": 166610}, "trend_line": 36.274231, "activity_lines": {"activity_5": 33.380619, "activity_10": 33.618261, "activity_20": 33.922722, "activity_30": 34.858682}, "trend_signal": 0, "fair_value": 43.932462, "relative_strength": -30.965259, "rate_of_change": -0.6968885588235634, "market_dynamics": 0.0018, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.068091, "high": 33.249958, "low": 31.230929, "close": 32.649178, "volume": 137054}, "trend_line": 36.06434, "activity_lines": {"activity_5": 33.040505, "activity_10": 33.389097, "activity_20": 33.749917, "activity_30": 34.624808}, "trend_signal": 0, "fair_value": 43.760513, "relative_strength": -29.70714, "rate_of_change": -0.5786228796966059, "market_dynamics": -0.064338, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.570384, "high": 32.964339, "low": 31.171833, "close": 32.875698, "volume": 242945}, "trend_line": 35.847394, "activity_lines": {"activity_5": 32.841556, "activity_10": 33.228649, "activity_20": 33.619456, "activity_30": 34.419089}, "trend_signal": 0, "fair_value": 43.58612, "relative_strength": -29.82265, "rate_of_change": -0.601552669479048, "market_dynamics": -0.036062, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.230264, "high": 34.786393, "low": 32.402955, "close": 32.767365, "volume": 242311}, "trend_line": 35.562252, "activity_lines": {"activity_5": 32.739129, "activity_10": 33.097211, "activity_20": 33.494037, "activity_30": 34.220378}, "trend_signal": 0, "fair_value": 43.436152, "relative_strength": -30.706966, "rate_of_change": -0.7954329957709071, "market_dynamics": -0.031774, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.796906, "high": 33.112071, "low": 31.319569, "close": 31.851412, "volume": 165531}, "trend_line": 35.293314, "activity_lines": {"activity_5": 32.423307, "activity_10": 32.856539, "activity_20": 33.303642, "activity_30": 33.980968}, "trend_signal": 0, "fair_value": 43.26298, "relative_strength": -30.977078, "rate_of_change": -0.7562456955763053, "market_dynamics": -0.068689, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.030588, "high": 31.724564, "low": 29.454273, "close": 29.454273, "volume": 280693}, "trend_line": 34.97725, "activity_lines": {"activity_5": 31.425312, "activity_10": 32.183247, "activity_20": 32.899639, "activity_30": 33.604256}, "trend_signal": 0, "fair_value": 43.084782, "relative_strength": -31.817446, "rate_of_change": -0.8955350579999496, "market_dynamics": -0.293121, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.434446, "high": 29.484015, "low": 27.987013, "close": 28.512451, "volume": 261598}, "trend_line": 34.587601, "activity_lines": {"activity_5": 30.289601, "activity_10": 31.404683, "activity_20": 32.436472, "activity_30": 33.187172}, "trend_signal": 0, "fair_value": 42.886178, "relative_strength": -32.55774, "rate_of_change": -1.1140069616679373, "market_dynamics": -0.699331, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.512452, "high": 28.700818, "low": 27.511146, "close": 27.917616, "volume": 106317}, "trend_line": 34.12652, "activity_lines": {"activity_5": 29.231393, "activity_10": 30.611088, "activity_20": 31.954281, "activity_30": 32.756851}, "trend_signal": 0, "fair_value": 42.684603, "relative_strength": -32.731232, "rate_of_change": -1.3330817595588664, "market_dynamics": -1.118042, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.996927, "high": 28.15555, "low": 26.628807, "close": 26.767601, "volume": 169087}, "trend_line": 33.641062, "activity_lines": {"activity_5": 28.120385, "activity_10": 29.734718, "activity_20": 31.391701, "activity_30": 32.282082}, "trend_signal": 0, "fair_value": 42.484193, "relative_strength": -36.778361, "rate_of_change": -1.422524183538202, "market_dynamics": -1.359787, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.936138, "high": 27.293039, "low": 22.137797, "close": 22.792116, "volume": 977477}, "trend_line": 33.100875, "activity_lines": {"activity_5": 26.0842, "activity_10": 28.269689, "activity_20": 30.475189, "activity_30": 31.58215}, "trend_signal": 0, "fair_value": 42.26413, "relative_strength": -47.459409, "rate_of_change": -1.60573706026283, "market_dynamics": -1.390713, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.683062, "high": 22.683062, "low": 21.017525, "close": 21.017525, "volume": 643966}, "trend_line": 32.529263, "activity_lines": {"activity_5": 24.060438, "activity_10": 26.678596, "activity_20": 29.439902, "activity_30": 30.802579}, "trend_signal": 0, "fair_value": 42.024335, "relative_strength": -53.303444, "rate_of_change": -1.7268788211792034, "market_dynamics": -1.326725, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.176146, "high": 23.069706, "low": 21.027436, "close": 22.802031, "volume": 677036}, "trend_line": 32.055627, "activity_lines": {"activity_5": 23.193961, "activity_10": 25.613416, "activity_20": 28.631996, "activity_30": 30.175015}, "trend_signal": 0, "fair_value": 41.792793, "relative_strength": -48.378622, "rate_of_change": -1.4560305285736077, "market_dynamics": -1.185721, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.80203, "high": 23.089534, "low": 21.919691, "close": 21.999002, "volume": 190321}, "trend_line": 31.58556, "activity_lines": {"activity_5": 22.440503, "activity_10": 24.581269, "activity_20": 27.801711, "activity_30": 29.526201}, "trend_signal": 0, "fair_value": 41.55947, "relative_strength": -48.373455, "rate_of_change": -1.4664102499071388, "market_dynamics": -1.200625, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.919692, "high": 22.554183, "low": 21.562789, "close": 21.74124, "volume": 264484}, "trend_line": 31.062211, "activity_lines": {"activity_5": 21.995698, "activity_10": 23.700015, "activity_20": 27.011429, "activity_30": 28.891083}, "trend_signal": 0, "fair_value": 41.322451, "relative_strength": -47.508281, "rate_of_change": -1.6569248732648705, "market_dynamics": -1.262799, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.939518, "high": 21.939518, "low": 20.82916, "close": 21.433908, "volume": 243987}, "trend_line": 30.612126, "activity_lines": {"activity_5": 21.78354, "activity_10": 22.963357, "activity_20": 26.25939, "activity_30": 28.269903}, "trend_signal": 0, "fair_value": 41.105164, "relative_strength": -46.799654, "rate_of_change": -1.4489792758152387, "market_dynamics": -1.311696, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.652016, "high": 21.652016, "low": 20.363206, "close": 21.186062, "volume": 158448}, "trend_line": 30.12279, "activity_lines": {"activity_5": 21.579313, "activity_10": 22.371045, "activity_20": 25.534198, "activity_30": 27.661769}, "trend_signal": 0, "fair_value": 40.891157, "relative_strength": -44.753, "rate_of_change": -1.5985038085887977, "market_dynamics": -1.403831, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.186062, "high": 22.405474, "low": 20.630881, "close": 22.405474, "volume": 171133}, "trend_line": 29.655834, "activity_lines": {"activity_5": 21.770322, "activity_10": 22.150776, "activity_20": 24.98179, "activity_30": 27.163878}, "trend_signal": 0, "fair_value": 40.713642, "relative_strength": -40.645615, "rate_of_change": -1.5501751331798939, "market_dynamics": -1.296823, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.633493, "high": 23.773595, "low": 21.96926, "close": 23.416695, "volume": 336736}, "trend_line": 29.301852, "activity_lines": {"activity_5": 22.324841, "activity_10": 22.225401, "activity_20": 24.579159, "activity_30": 26.761353}, "trend_signal": 0, "fair_value": 40.54847, "relative_strength": -36.48409, "rate_of_change": -1.1936336034252097, "market_dynamics": -1.048829, "expectation": {"probability": 52.84, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56caac7-b11d-4236-a1d0-5a45188f8ee0/", "share_image": "https://sharemaestro.com/terminal/f56caac7-b11d-4236-a1d0-5a45188f8ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}