{"ticker": {"uuid": "f56d67e2-7bc2-485e-8139-529b85a7df7f", "symbol": "TIME", "name": "CLOCKWISE U.S. CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIME rose 4.68%, moving from 25.46 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.585, "high": 26.6542, "low": 26.23, "close": 26.6542, "volume": 11348}, "trend_line": 25.157046, "activity_lines": {"activity_5": 26.447213, "activity_10": 26.550498, "activity_20": 26.046343, "activity_30": 25.586974}, "trend_signal": 1, "fair_value": 23.311632, "relative_strength": -2.653342, "rate_of_change": 0.27143428026032324, "market_dynamics": 0.534433, "expectation": {"probability": 60.9033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 21.220886, "high": 21.519109, "low": 21.032535, "close": 21.292695, "volume": 58585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.377846, "high": 21.793709, "low": 21.114311, "close": 21.755332, "volume": 40905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.723156, "high": 22.021378, "low": 21.573809, "close": 21.833027, "volume": 92181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.627018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.01353, "high": 22.058107, "low": 21.056079, "close": 21.130713, "volume": 58553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.181647, "high": 21.534805, "low": 20.28023, "close": 20.590538, "volume": 40915}, "trend_line": null, "activity_lines": {"activity_5": 21.185199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.734313, "high": 20.95743, "low": 19.478639, "close": 19.62775, "volume": 31955}, "trend_line": null, "activity_lines": {"activity_5": 20.620962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.038343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.324989, "high": 19.880376, "low": 18.324989, "close": 19.880376, "volume": 62219}, "trend_line": null, "activity_lines": {"activity_5": 20.25193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.969372, "high": 20.765705, "low": 19.871037, "close": 20.742475, "volume": 18346}, "trend_line": null, "activity_lines": {"activity_5": 20.295261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.781401, "high": 21.228734, "low": 20.757857, "close": 21.101911, "volume": 51719}, "trend_line": null, "activity_lines": {"activity_5": 20.531108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.142407, "high": 21.158103, "low": 20.593049, "close": 21.037479, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 20.747398, "activity_10": 20.744344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.001143, "high": 21.001143, "low": 20.0123, "close": 20.025563, "volume": 32846}, "trend_line": null, "activity_lines": {"activity_5": 20.596586, "activity_10": 20.585495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.819805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.29569, "high": 21.07154, "low": 20.208499, "close": 21.043758, "volume": 17734}, "trend_line": null, "activity_lines": {"activity_5": 20.758652, "activity_10": 20.634812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.838468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.969752, "high": 21.581893, "low": 20.906968, "close": 21.438353, "volume": 36013}, "trend_line": null, "activity_lines": {"activity_5": 20.97469, "activity_10": 20.768811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.519109, "high": 21.895811, "low": 21.448399, "close": 21.713974, "volume": 39921}, "trend_line": null, "activity_lines": {"activity_5": 21.236211, "activity_10": 20.960098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.66822, "high": 21.66822, "low": 21.158103, "close": 21.636828, "volume": 47658}, "trend_line": null, "activity_lines": {"activity_5": 21.431212, "activity_10": 21.126755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.550501, "high": 22.296057, "low": 21.47877, "close": 22.245045, "volume": 32278}, "trend_line": null, "activity_lines": {"activity_5": 21.788995, "activity_10": 21.384973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.366689, "high": 22.633519, "low": 22.225425, "close": 22.342046, "volume": 113378}, "trend_line": null, "activity_lines": {"activity_5": 22.031146, "activity_10": 21.61324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.390233, "high": 22.390233, "low": 21.950747, "close": 22.128346, "volume": 75078}, "trend_line": null, "activity_lines": {"activity_5": 22.115512, "activity_10": 21.757895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.233273, "high": 22.43732, "low": 21.365917, "close": 21.533863, "volume": 86276}, "trend_line": null, "activity_lines": {"activity_5": 21.955717, "activity_10": 21.769265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.409237, "high": 23.410467, "low": 21.409237, "close": 23.310406, "volume": 87458}, "trend_line": null, "activity_lines": {"activity_5": 22.40011, "activity_10": 22.095788, "activity_20": 21.573281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.834257, "high": 23.849953, "low": 22.955286, "close": 23.111774, "volume": 59410}, "trend_line": null, "activity_lines": {"activity_5": 22.666721, "activity_10": 22.344871, "activity_20": 21.743877, "activity_30": null}, "trend_signal": 0, "fair_value": 21.405822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.316292, "high": 24.09324, "low": 23.277052, "close": 24.071266, "volume": 111427}, "trend_line": null, "activity_lines": {"activity_5": 23.195381, "activity_10": 22.712294, "activity_20": 21.99719, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.415006, "high": 24.415006, "low": 23.85788, "close": 24.07362, "volume": 260939}, "trend_line": null, "activity_lines": {"activity_5": 23.609544, "activity_10": 23.0251, "activity_20": 22.239699, "activity_30": null}, "trend_signal": 0, "fair_value": 21.637702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.116784, "high": 24.263698, "low": 23.849953, "close": 24.263698, "volume": 65864}, "trend_line": null, "activity_lines": {"activity_5": 23.957381, "activity_10": 23.324551, "activity_20": 22.489641, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.258047, "high": 24.383615, "low": 23.575275, "close": 23.974343, "volume": 32701}, "trend_line": null, "activity_lines": {"activity_5": 24.026778, "activity_10": 23.525033, "activity_20": 22.697107, "activity_30": null}, "trend_signal": 0, "fair_value": 21.836207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.116784, "high": 24.210959, "low": 22.633519, "close": 23.246602, "volume": 292922}, "trend_line": null, "activity_lines": {"activity_5": 23.809332, "activity_10": 23.550699, "activity_20": 22.81915, "activity_30": null}, "trend_signal": 0, "fair_value": 21.890453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.423787, "high": 23.668161, "low": 22.953139, "close": 23.088902, "volume": 124274}, "trend_line": null, "activity_lines": {"activity_5": 23.530331, "activity_10": 23.529482, "activity_20": 22.908942, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.754018, "high": 23.195703, "low": 22.482491, "close": 23.195703, "volume": 63416}, "trend_line": null, "activity_lines": {"activity_5": 23.352421, "activity_10": 23.514104, "activity_20": 22.993627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.324226, "high": 23.577652, "low": 22.598976, "close": 22.817375, "volume": 56848}, "trend_line": null, "activity_lines": {"activity_5": 23.106929, "activity_10": 23.410532, "activity_20": 23.030599, "activity_30": null}, "trend_signal": 0, "fair_value": 22.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13188, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.554898, "high": 23.579372, "low": 22.47344, "close": 23.515382, "volume": 54461}, "trend_line": 22.058971, "activity_lines": {"activity_5": 23.190528, "activity_10": 23.410535, "activity_20": 23.125878, "activity_30": 22.634714}, "trend_signal": 1, "fair_value": 22.058971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096055, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.733781, "high": 24.23837, "low": 23.677212, "close": 24.138809, "volume": 368005}, "trend_line": 22.153842, "activity_lines": {"activity_5": 23.512534, "activity_10": 23.520161, "activity_20": 23.268732, "activity_30": 22.768897}, "trend_signal": 1, "fair_value": 22.126063, "relative_strength": null, "rate_of_change": 0.43007899144525497, "market_dynamics": 0.06854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.097953, "high": 24.14786, "low": 23.016495, "close": 23.885384, "volume": 76738}, "trend_line": 22.224844, "activity_lines": {"activity_5": 23.690584, "activity_10": 23.565036, "activity_20": 23.367864, "activity_30": 22.880609}, "trend_signal": 1, "fair_value": 22.181042, "relative_strength": null, "rate_of_change": 0.3204951989817387, "market_dynamics": 0.003565, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.224666, "high": 24.573254, "low": 23.192988, "close": 24.383184, "volume": 25788}, "trend_line": 22.309849, "activity_lines": {"activity_5": 23.981468, "activity_10": 23.7038, "activity_20": 23.500873, "activity_30": 23.019857}, "trend_signal": 1, "fair_value": 22.247773, "relative_strength": null, "rate_of_change": 0.3824773753192548, "market_dynamics": 0.116326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.627559, "high": 25.035122, "low": 24.392235, "close": 25.021274, "volume": 17680}, "trend_line": 22.439534, "activity_lines": {"activity_5": 24.405884, "activity_10": 23.952952, "activity_20": 23.68063, "activity_30": 23.194787}, "trend_signal": 1, "fair_value": 22.329347, "relative_strength": null, "rate_of_change": 0.5812903529736956, "market_dynamics": 0.223466, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.12536, "high": 25.12536, "low": 23.718213, "close": 23.718213, "volume": 29422}, "trend_line": 22.54379, "activity_lines": {"activity_5": 24.249019, "activity_10": 23.95141, "activity_20": 23.720536, "activity_30": 23.277283}, "trend_signal": 1, "fair_value": 22.369029, "relative_strength": null, "rate_of_change": 0.4646085787699647, "market_dynamics": -0.017014, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.36043, "high": 23.613313, "low": 22.563949, "close": 22.906617, "volume": 26276}, "trend_line": 22.653086, "activity_lines": {"activity_5": 23.808101, "activity_10": 23.806961, "activity_20": 23.673237, "activity_30": 23.300691}, "trend_signal": 1, "fair_value": 22.383962, "relative_strength": null, "rate_of_change": 0.48481643947178776, "market_dynamics": -0.27202, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.107004, "high": 23.107004, "low": 21.215362, "close": 21.504991, "volume": 80394}, "trend_line": 22.707239, "activity_lines": {"activity_5": 22.98212, "activity_10": 23.413854, "activity_20": 23.489299, "activity_30": 23.22662}, "trend_signal": 1, "fair_value": 22.360206, "relative_strength": null, "rate_of_change": 0.2390535223324672, "market_dynamics": -0.637655, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.070547, "high": 21.158974, "low": 20.726612, "close": 21.158974, "volume": 54168}, "trend_line": 22.721123, "activity_lines": {"activity_5": 22.199492, "activity_10": 22.986632, "activity_20": 23.276393, "activity_30": 23.126732}, "trend_signal": 0, "fair_value": 22.328594, "relative_strength": null, "rate_of_change": 0.06114349701431046, "market_dynamics": -1.069592, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.215362, "high": 21.373753, "low": 20.957682, "close": 21.183864, "volume": 14528}, "trend_line": 22.723855, "activity_lines": {"activity_5": 21.640109, "activity_10": 22.600967, "activity_20": 23.070473, "activity_30": 23.027554}, "trend_signal": 0, "fair_value": 22.299242, "relative_strength": null, "rate_of_change": 0.012024053564613568, "market_dynamics": -1.332736, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.484083, "high": 21.552237, "low": 20.364575, "close": 20.404942, "volume": 20628}, "trend_line": 22.70277, "activity_lines": {"activity_5": 21.076912, "activity_10": 22.10338, "activity_20": 22.792037, "activity_30": 22.877947}, "trend_signal": 0, "fair_value": 22.251885, "relative_strength": null, "rate_of_change": -0.09278795345243734, "market_dynamics": -1.456455, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.310269, "high": 20.681357, "low": 19.206057, "close": 19.258009, "volume": 16713}, "trend_line": 22.677185, "activity_lines": {"activity_5": 20.35229, "activity_10": 21.453814, "activity_20": 22.418205, "activity_30": 22.655704}, "trend_signal": 0, "fair_value": 22.178864, "relative_strength": null, "rate_of_change": -0.11269549927167269, "market_dynamics": -1.530193, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.681103, "high": 19.965882, "low": 18.653951, "close": 19.924881, "volume": 29816}, "trend_line": 22.639889, "activity_lines": {"activity_5": 20.093198, "activity_10": 21.014238, "activity_20": 22.126236, "activity_30": 22.478136}, "trend_signal": 0, "fair_value": 22.125197, "relative_strength": null, "rate_of_change": -0.16446485752090184, "market_dynamics": -1.524486, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.165455, "high": 20.247999, "low": 19.785316, "close": 20.002538, "volume": 18919}, "trend_line": 22.592028, "activity_lines": {"activity_5": 19.965333, "activity_10": 20.660792, "activity_20": 21.861408, "activity_30": 22.307985}, "trend_signal": 0, "fair_value": 22.075833, "relative_strength": null, "rate_of_change": -0.21140121314199484, "market_dynamics": -1.466853, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.056844, "high": 20.505769, "low": 19.695078, "close": 20.505769, "volume": 13722}, "trend_line": 22.551755, "activity_lines": {"activity_5": 20.082307, "activity_10": 20.47849, "activity_20": 21.663892, "activity_30": 22.173387}, "trend_signal": 0, "fair_value": 22.04015, "relative_strength": null, "rate_of_change": -0.1782619957801005, "market_dynamics": -1.368485, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.518441, "high": 20.952885, "low": 20.156404, "close": 20.930167, "volume": 10120}, "trend_line": 22.5282, "activity_lines": {"activity_5": 20.385953, "activity_10": 20.455451, "activity_20": 21.52469, "activity_30": 22.068769}, "trend_signal": 0, "fair_value": 22.015484, "relative_strength": null, "rate_of_change": -0.10444863382030253, "market_dynamics": -1.235365, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.753765, "high": 21.375563, "low": 20.753765, "close": 21.29682, "volume": 44476}, "trend_line": 22.496592, "activity_lines": {"activity_5": 20.776802, "activity_10": 20.549768, "activity_20": 21.434903, "activity_30": 21.989325}, "trend_signal": 0, "fair_value": 21.99986, "relative_strength": null, "rate_of_change": -0.1403041521293247, "market_dynamics": -0.991394, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.640755, "high": 21.839875, "low": 21.319447, "close": 21.681937, "volume": 36664}, "trend_line": 22.474588, "activity_lines": {"activity_5": 21.160103, "activity_10": 20.743376, "activity_20": 21.391079, "activity_30": 21.936767}, "trend_signal": 0, "fair_value": 21.993096, "relative_strength": null, "rate_of_change": -0.09781037056634634, "market_dynamics": -0.723487, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.405431, "high": 21.839875, "low": 21.405431, "close": 21.509969, "volume": 18042}, "trend_line": 22.453976, "activity_lines": {"activity_5": 21.368944, "activity_10": 20.902499, "activity_20": 21.337577, "activity_30": 21.874533}, "trend_signal": 0, "fair_value": 21.983031, "relative_strength": null, "rate_of_change": -0.09171247099168114, "market_dynamics": -0.52917, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.613602, "high": 21.78557, "low": 21.459736, "close": 21.626183, "volume": 14057}, "trend_line": 22.457053, "activity_lines": {"activity_5": 21.516027, "activity_10": 21.076371, "activity_20": 21.30317, "activity_30": 21.821127}, "trend_signal": 0, "fair_value": 21.975748, "relative_strength": null, "rate_of_change": 0.013703586393775221, "market_dynamics": -0.276712, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.775614, "high": 22.138556, "low": 21.740315, "close": 22.047051, "volume": 30567}, "trend_line": 22.414941, "activity_lines": {"activity_5": 21.728706, "activity_10": 21.318722, "activity_20": 21.314518, "activity_30": 21.794675}, "trend_signal": 0, "fair_value": 21.977174, "relative_strength": null, "rate_of_change": -0.18752237882681885, "market_dynamics": -0.043294, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.120454, "high": 22.165708, "low": 21.966588, "close": 22.053024, "volume": 25457}, "trend_line": 22.37965, "activity_lines": {"activity_5": 21.868917, "activity_10": 21.532302, "activity_20": 21.333427, "activity_30": 21.771326}, "trend_signal": 0, "fair_value": 21.978662, "relative_strength": null, "rate_of_change": -0.1574440905287116, "market_dynamics": 0.178548, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.138556, "high": 22.301472, "low": 22.129505, "close": 22.139551, "volume": 12905}, "trend_line": 22.315259, "activity_lines": {"activity_5": 21.987556, "activity_10": 21.710796, "activity_20": 21.370509, "activity_30": 21.755836}, "trend_signal": 0, "fair_value": 21.981756, "relative_strength": -3.368124, "rate_of_change": -0.2877212110108984, "market_dynamics": 0.420333, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.201912, "high": 22.666767, "low": 22.18381, "close": 22.593455, "volume": 8051}, "trend_line": 22.26592, "activity_lines": {"activity_5": 22.226989, "activity_10": 21.931551, "activity_20": 21.459134, "activity_30": 21.773784}, "trend_signal": 0, "fair_value": 21.993297, "relative_strength": -4.558847, "rate_of_change": -0.22109983128584704, "market_dynamics": 0.576236, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.663509, "high": 23.043648, "low": 22.663509, "close": 23.043376, "volume": 9645}, "trend_line": 22.225243, "activity_lines": {"activity_5": 22.544163, "activity_10": 22.187003, "activity_20": 21.599131, "activity_30": 21.823942}, "trend_signal": 0, "fair_value": 22.012743, "relative_strength": -4.14476, "rate_of_change": -0.18268726376454372, "market_dynamics": 0.629141, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.96219, "high": 23.215615, "low": 22.853578, "close": 23.067633, "volume": 23491}, "trend_line": 22.195019, "activity_lines": {"activity_5": 22.774944, "activity_10": 22.400726, "activity_20": 21.750856, "activity_30": 21.87829}, "trend_signal": 0, "fair_value": 22.031923, "relative_strength": -3.659547, "rate_of_change": -0.13598951426538047, "market_dynamics": 0.696947, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.097953, "high": 23.432838, "low": 23.030071, "close": 23.302866, "volume": 42126}, "trend_line": 22.196895, "activity_lines": {"activity_5": 23.016097, "activity_10": 22.618356, "activity_20": 21.928082, "activity_30": 21.949764}, "trend_signal": 0, "fair_value": 22.054618, "relative_strength": -3.202149, "rate_of_change": 0.008452346898206646, "market_dynamics": 0.803166, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.333277, "high": 23.371653, "low": 22.96219, "close": 22.975585, "volume": 35092}, "trend_line": 22.193118, "activity_lines": {"activity_5": 23.064833, "activity_10": 22.740007, "activity_20": 22.072252, "activity_30": 22.000002}, "trend_signal": 0, "fair_value": 22.070776, "relative_strength": -5.882683, "rate_of_change": -0.017015893439163574, "market_dynamics": 0.894726, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.052699, "high": 23.052699, "low": 22.627305, "close": 22.756281, "volume": 22187}, "trend_line": 22.17847, "activity_lines": {"activity_5": 22.984732, "activity_10": 22.798264, "activity_20": 22.188533, "activity_30": 22.036335}, "trend_signal": 0, "fair_value": 22.082595, "relative_strength": -4.442039, "rate_of_change": -0.06600244273922012, "market_dynamics": 0.895998, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.052699, "high": 23.5505, "low": 22.96219, "close": 23.515382, "volume": 18947}, "trend_line": 22.201737, "activity_lines": {"activity_5": 23.14681, "activity_10": 22.971879, "activity_20": 22.369504, "activity_30": 22.122587}, "trend_signal": 0, "fair_value": 22.106879, "relative_strength": -3.6088, "rate_of_change": 0.10490804821072235, "market_dynamics": 0.911627, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.652322, "high": 23.652322, "low": 23.423787, "close": 23.608878, "volume": 18835}, "trend_line": 22.204854, "activity_lines": {"activity_5": 23.308586, "activity_10": 23.128144, "activity_20": 22.548276, "activity_30": 22.213371}, "trend_signal": 1, "fair_value": 22.131913, "relative_strength": -4.109579, "rate_of_change": 0.014039442049059459, "market_dynamics": 0.916377, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.541449, "high": 23.631324, "low": 23.125106, "close": 23.427045, "volume": 10109}, "trend_line": 22.181128, "activity_lines": {"activity_5": 23.373669, "activity_10": 23.222952, "activity_20": 22.694474, "activity_30": 22.292222}, "trend_signal": 1, "fair_value": 22.153144, "relative_strength": -5.042623, "rate_of_change": -0.10685051115400224, "market_dynamics": 0.874786, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.306125, "high": 23.702048, "low": 23.306125, "close": 23.481107, "volume": 239777}, "trend_line": 22.167652, "activity_lines": {"activity_5": 23.448493, "activity_10": 23.302606, "activity_20": 22.825968, "activity_30": 22.376091}, "trend_signal": 1, "fair_value": 22.174563, "relative_strength": -4.718829, "rate_of_change": -0.06075434937303779, "market_dynamics": 0.974799, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.255402, "high": 23.483688, "low": 23.235551, "close": 23.483688, "volume": 34221}, "trend_line": 22.137669, "activity_lines": {"activity_5": 23.490476, "activity_10": 23.358339, "activity_20": 22.940773, "activity_30": 22.460997}, "trend_signal": 1, "fair_value": 22.195343, "relative_strength": -4.971601, "rate_of_change": -0.13525564186951972, "market_dynamics": 0.942404, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.493613, "high": 23.894206, "low": 23.493613, "close": 23.867804, "volume": 71573}, "trend_line": 22.09922, "activity_lines": {"activity_5": 23.612004, "activity_10": 23.467724, "activity_20": 23.075584, "activity_30": 22.572619}, "trend_signal": 1, "fair_value": 22.221475, "relative_strength": -4.834523, "rate_of_change": -0.17368133925934098, "market_dynamics": 0.948261, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.039515, "high": 24.287652, "low": 24.039515, "close": 24.24795, "volume": 20160}, "trend_line": 22.116878, "activity_lines": {"activity_5": 23.836753, "activity_10": 23.631237, "activity_20": 23.23059, "activity_30": 22.711246}, "trend_signal": 1, "fair_value": 22.252651, "relative_strength": -4.419312, "rate_of_change": 0.07990327260419526, "market_dynamics": 0.975641, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.228099, "high": 24.406757, "low": 24.069291, "close": 24.188397, "volume": 31063}, "trend_line": 22.159604, "activity_lines": {"activity_5": 23.999045, "activity_10": 23.762463, "activity_20": 23.364125, "activity_30": 22.844893}, "trend_signal": 1, "fair_value": 22.281981, "relative_strength": -4.291317, "rate_of_change": 0.1931827810417086, "market_dynamics": 0.923738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.277726, "high": 24.764075, "low": 24.128844, "close": 24.649435, "volume": 19752}, "trend_line": 22.264419, "activity_lines": {"activity_5": 24.264261, "activity_10": 23.961412, "activity_20": 23.527799, "activity_30": 23.005527}, "trend_signal": 1, "fair_value": 22.317316, "relative_strength": -3.476776, "rate_of_change": 0.47300032978928025, "market_dynamics": 0.924907, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.704522, "high": 24.86333, "low": 24.277726, "close": 24.287652, "volume": 18884}, "trend_line": 22.368708, "activity_lines": {"activity_5": 24.330993, "activity_10": 24.06415, "activity_20": 23.642886, "activity_30": 23.136058}, "trend_signal": 1, "fair_value": 22.346292, "relative_strength": -2.454262, "rate_of_change": 0.46841105532554617, "market_dynamics": 0.828474, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.525863, "high": 24.674745, "low": 24.218173, "close": 24.456385, "volume": 45326}, "trend_line": 22.477792, "activity_lines": {"activity_5": 24.400372, "activity_10": 24.169723, "activity_20": 23.760817, "activity_30": 23.270747}, "trend_signal": 1, "fair_value": 22.376873, "relative_strength": -3.366346, "rate_of_change": 0.4876633911980937, "market_dynamics": 0.806525, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.585416, "high": 24.724373, "low": 24.019664, "close": 24.565565, "volume": 20208}, "trend_line": 22.616479, "activity_lines": {"activity_5": 24.466906, "activity_10": 24.278037, "activity_20": 23.875668, "activity_30": 23.405442}, "trend_signal": 1, "fair_value": 22.40814, "relative_strength": -4.662281, "rate_of_change": 0.6169956550892582, "market_dynamics": 0.767059, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.754149, "high": 25.071765, "low": 24.684671, "close": 24.833553, "volume": 60518}, "trend_line": 22.802331, "activity_lines": {"activity_5": 24.601595, "activity_10": 24.417683, "activity_20": 24.004049, "activity_30": 23.548479}, "trend_signal": 1, "fair_value": 22.4423, "relative_strength": -4.216847, "rate_of_change": 0.8217547921583949, "market_dynamics": 0.810518, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.833553, "high": 24.873255, "low": 24.019664, "close": 24.376981, "volume": 18240}, "trend_line": 22.950734, "activity_lines": {"activity_5": 24.541082, "activity_10": 24.448742, "activity_20": 24.075706, "activity_30": 23.650069}, "trend_signal": 1, "fair_value": 22.469171, "relative_strength": -4.27325, "rate_of_change": 0.6508238127058231, "market_dynamics": 0.748911, "expectation": {"probability": 67.1949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.654894, "high": 24.803777, "low": 23.989887, "close": 24.244674, "volume": 35793}, "trend_line": 23.092139, "activity_lines": {"activity_5": 24.454631, "activity_10": 24.439457, "activity_20": 24.124108, "activity_30": 23.733549}, "trend_signal": 1, "fair_value": 22.493493, "relative_strength": -4.742895, "rate_of_change": 0.6161240856174748, "market_dynamics": 0.502222, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.307304, "high": 24.337279, "low": 23.493613, "close": 23.648054, "volume": 69346}, "trend_line": 23.196882, "activity_lines": {"activity_5": 24.172172, "activity_10": 24.30786, "activity_20": 24.107827, "activity_30": 23.769415}, "trend_signal": 1, "fair_value": 22.509095, "relative_strength": -5.025892, "rate_of_change": 0.4535872575511482, "market_dynamics": 0.107847, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.999813, "high": 24.68884, "low": 23.999813, "close": 24.68884, "volume": 27267}, "trend_line": 23.322171, "activity_lines": {"activity_5": 24.29053, "activity_10": 24.369492, "activity_20": 24.187788, "activity_30": 23.86567}, "trend_signal": 1, "fair_value": 22.538158, "relative_strength": -4.170158, "rate_of_change": 0.5401113822107738, "market_dynamics": -0.176986, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.654894, "high": 24.754149, "low": 24.446559, "close": 24.660155, "volume": 18042}, "trend_line": 23.434282, "activity_lines": {"activity_5": 24.391108, "activity_10": 24.417892, "activity_20": 24.257297, "activity_30": 23.951992}, "trend_signal": 1, "fair_value": 22.566079, "relative_strength": -4.386048, "rate_of_change": 0.48070567701436856, "market_dynamics": -0.35682, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.625118, "high": 25.012212, "low": 24.575491, "close": 24.611222, "volume": 21792}, "trend_line": 23.531925, "activity_lines": {"activity_5": 24.486935, "activity_10": 24.448818, "activity_20": 24.315683, "activity_30": 24.027923}, "trend_signal": 1, "fair_value": 22.59264, "relative_strength": -3.826082, "rate_of_change": 0.41666734231499597, "market_dynamics": -0.415047, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.446459, "high": 24.595342, "low": 24.326361, "close": 24.578965, "volume": 10105}, "trend_line": 23.634225, "activity_lines": {"activity_5": 24.556394, "activity_10": 24.474574, "activity_20": 24.363208, "activity_30": 24.095474}, "trend_signal": 1, "fair_value": 22.618105, "relative_strength": -3.887774, "rate_of_change": 0.43472856555509004, "market_dynamics": -0.366806, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.83, "high": 24.91, "low": 24.75, "close": 24.87, "volume": 12232}, "trend_line": 23.742352, "activity_lines": {"activity_5": 24.700578, "activity_10": 24.547948, "activity_20": 24.429771, "activity_30": 24.175202}, "trend_signal": 1, "fair_value": 22.64661, "relative_strength": -3.960245, "rate_of_change": 0.4575017797283374, "market_dynamics": -0.454, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.68, "high": 24.92, "low": 24.68, "close": 24.8717, "volume": 321845}, "trend_line": 23.836507, "activity_lines": {"activity_5": 24.763866, "activity_10": 24.614112, "activity_20": 24.490046, "activity_30": 24.248063}, "trend_signal": 1, "fair_value": 22.674424, "relative_strength": -2.788521, "rate_of_change": 0.3965698090905259, "market_dynamics": -0.366897, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.8, "close": 25.0045, "volume": 16233}, "trend_line": 23.934889, "activity_lines": {"activity_5": 24.85923, "activity_10": 24.698855, "activity_20": 24.556955, "activity_30": 24.323417}, "trend_signal": 1, "fair_value": 22.70319, "relative_strength": -3.619108, "rate_of_change": 0.41273664803319254, "market_dynamics": -0.342097, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1, "high": 25.35, "low": 25.0996, "close": 25.3043, "volume": 7228}, "trend_line": 24.040381, "activity_lines": {"activity_5": 25.031571, "activity_10": 24.834999, "activity_20": 24.644904, "activity_30": 24.411766}, "trend_signal": 1, "fair_value": 22.734911, "relative_strength": -1.9609, "rate_of_change": 0.4407457247869489, "market_dynamics": -0.090385, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0761, "high": 25.3707, "low": 24.8899, "close": 25.3707, "volume": 5085}, "trend_line": 24.132956, "activity_lines": {"activity_5": 25.17984, "activity_10": 24.966355, "activity_20": 24.730495, "activity_30": 24.497593}, "trend_signal": 1, "fair_value": 22.766668, "relative_strength": -1.186049, "rate_of_change": 0.3850812514161072, "market_dynamics": 0.124844, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.54, "high": 25.72, "low": 24.71, "close": 24.7165, "volume": 5620}, "trend_line": 24.188727, "activity_lines": {"activity_5": 25.05726, "activity_10": 24.958292, "activity_20": 24.744796, "activity_30": 24.535242}, "trend_signal": 1, "fair_value": 22.78988, "relative_strength": -3.895221, "rate_of_change": 0.23109891718196482, "market_dynamics": -0.049396, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.72, "high": 25.015, "low": 23.86, "close": 24.2278, "volume": 23767}, "trend_line": 24.227399, "activity_lines": {"activity_5": 24.782013, "activity_10": 24.841949, "activity_20": 24.708513, "activity_30": 24.537762}, "trend_signal": 1, "fair_value": 22.806797, "relative_strength": -5.318291, "rate_of_change": 0.15987612742083643, "market_dynamics": -0.314974, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.19, "high": 24.535, "low": 23.948, "close": 23.9937, "volume": 8213}, "trend_line": 24.250427, "activity_lines": {"activity_5": 24.47166, "activity_10": 24.691425, "activity_20": 24.65003, "activity_30": 24.522685}, "trend_signal": 1, "fair_value": 22.820598, "relative_strength": -4.700335, "rate_of_change": 0.09504941079312744, "market_dynamics": -0.791756, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.84, "high": 24.27, "low": 23.75, "close": 24.239, "volume": 9583}, "trend_line": 24.29254, "activity_lines": {"activity_5": 24.31046, "activity_10": 24.597618, "activity_20": 24.615836, "activity_30": 24.521948}, "trend_signal": 1, "fair_value": 22.836901, "relative_strength": -4.557988, "rate_of_change": 0.17365879784302568, "market_dynamics": -1.196274, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.2, "high": 24.39, "low": 24.0, "close": 24.1717, "volume": 7479}, "trend_line": 24.339721, "activity_lines": {"activity_5": 24.197847, "activity_10": 24.498342, "activity_20": 24.577187, "activity_30": 24.514152}, "trend_signal": 0, "fair_value": 22.85207, "relative_strength": -4.157234, "rate_of_change": 0.19422011860432017, "market_dynamics": -1.274695, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.23, "high": 24.3, "low": 23.69, "close": 23.7404, "volume": 69661}, "trend_line": 24.347222, "activity_lines": {"activity_5": 24.0214, "activity_10": 24.328053, "activity_20": 24.498015, "activity_30": 24.475486}, "trend_signal": 0, "fair_value": 22.862051, "relative_strength": -3.837772, "rate_of_change": 0.03081793747758144, "market_dynamics": -1.278735, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.815, "high": 24.01, "low": 23.6647, "close": 23.6647, "volume": 6134}, "trend_line": 24.349082, "activity_lines": {"activity_5": 23.884793, "activity_10": 24.164538, "activity_20": 24.415042, "activity_30": 24.431452}, "trend_signal": 0, "fair_value": 22.870969, "relative_strength": -2.566473, "rate_of_change": 0.007639475255126186, "market_dynamics": -1.277214, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.92, "high": 23.96, "low": 23.08, "close": 23.08, "volume": 15354}, "trend_line": 24.337514, "activity_lines": {"activity_5": 23.590827, "activity_10": 23.91666, "activity_20": 24.280673, "activity_30": 24.349576}, "trend_signal": 0, "fair_value": 22.873266, "relative_strength": -3.109821, "rate_of_change": -0.04750897795654254, "market_dynamics": -1.349223, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.17, "high": 23.35, "low": 22.5279, "close": 22.5279, "volume": 7016}, "trend_line": 24.305741, "activity_lines": {"activity_5": 23.17374, "activity_10": 23.603391, "activity_20": 24.102073, "activity_30": 24.232827}, "trend_signal": 0, "fair_value": 22.869512, "relative_strength": -3.186018, "rate_of_change": -0.13055154277465483, "market_dynamics": -1.491906, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.52, "high": 23.2469, "low": 22.3089, "close": 23.2469, "volume": 3171}, "trend_line": 24.297848, "activity_lines": {"activity_5": 23.110393, "activity_10": 23.471329, "activity_20": 24.000755, "activity_30": 24.164514}, "trend_signal": 0, "fair_value": 22.87357, "relative_strength": -3.250417, "rate_of_change": -0.032473809376981404, "market_dynamics": -1.499888, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.2701, "high": 24.38, "low": 23.2701, "close": 24.3084, "volume": 38025}, "trend_line": 24.312534, "activity_lines": {"activity_5": 23.462533, "activity_10": 23.570882, "activity_20": 24.005284, "activity_30": 24.165195}, "trend_signal": 0, "fair_value": 22.888834, "relative_strength": -2.249986, "rate_of_change": 0.06044156667702049, "market_dynamics": -1.201196, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.24, "high": 25.1354, "low": 24.24, "close": 25.1354, "volume": 13197}, "trend_line": 24.342116, "activity_lines": {"activity_5": 24.052473, "activity_10": 23.828218, "activity_20": 24.085429, "activity_30": 24.218283}, "trend_signal": 0, "fair_value": 22.912482, "relative_strength": -3.136493, "rate_of_change": 0.12167386583398229, "market_dynamics": -0.788284, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.01, "high": 25.4628, "low": 24.8309, "close": 25.4628, "volume": 9051}, "trend_line": 24.384596, "activity_lines": {"activity_5": 24.6535, "activity_10": 24.12858, "activity_20": 24.19463, "activity_30": 24.290585}, "trend_signal": 0, "fair_value": 22.939048, "relative_strength": -2.294143, "rate_of_change": 0.1745123554583243, "market_dynamics": -0.302403, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45, "high": 25.88, "low": 25.23, "close": 25.8125, "volume": 22303}, "trend_line": 24.423365, "activity_lines": {"activity_5": 25.21224, "activity_10": 24.465813, "activity_20": 24.333313, "activity_30": 24.382708}, "trend_signal": 0, "fair_value": 22.968671, "relative_strength": -1.795107, "rate_of_change": 0.15898971629467248, "market_dynamics": 0.263534, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.76, "high": 26.72, "low": 25.76, "close": 26.7062, "volume": 45950}, "trend_line": 24.503983, "activity_lines": {"activity_5": 25.849907, "activity_10": 24.936927, "activity_20": 24.55139, "activity_30": 24.529988}, "trend_signal": 1, "fair_value": 23.006809, "relative_strength": -0.62962, "rate_of_change": 0.33008555536880846, "market_dynamics": 0.654405, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.81, "high": 27.23, "low": 26.4699, "close": 26.7751, "volume": 28664}, "trend_line": 24.581274, "activity_lines": {"activity_5": 26.27992, "activity_10": 25.374487, "activity_20": 24.765899, "activity_30": 24.676512}, "trend_signal": 1, "fair_value": 23.044873, "relative_strength": -0.546224, "rate_of_change": 0.3154221907515969, "market_dynamics": 0.917671, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.86, "high": 27.05, "low": 26.54, "close": 26.945, "volume": 9036}, "trend_line": 24.660588, "activity_lines": {"activity_5": 26.60212, "activity_10": 25.787762, "activity_20": 24.987517, "activity_30": 24.82901}, "trend_signal": 1, "fair_value": 23.083874, "relative_strength": -0.708494, "rate_of_change": 0.32266024942401317, "market_dynamics": 1.061319, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.17, "high": 27.38, "low": 27.17, "close": 27.3082, "volume": 24183}, "trend_line": 24.743076, "activity_lines": {"activity_5": 26.924747, "activity_10": 26.207431, "activity_20": 25.233852, "activity_30": 24.999824}, "trend_signal": 1, "fair_value": 23.125699, "relative_strength": -0.758901, "rate_of_change": 0.3344932407937633, "market_dynamics": 1.131083, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.26, "high": 27.45, "low": 26.4155, "close": 26.4155, "volume": 10427}, "trend_line": 24.811027, "activity_lines": {"activity_5": 26.82678, "activity_10": 26.387915, "activity_20": 25.384199, "activity_30": 25.107722}, "trend_signal": 1, "fair_value": 23.157952, "relative_strength": -1.466035, "rate_of_change": 0.27462632374406787, "market_dynamics": 0.983184, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.58, "high": 26.67, "low": 25.8606, "close": 26.41, "volume": 46811}, "trend_line": 24.883205, "activity_lines": {"activity_5": 26.68678, "activity_10": 26.496715, "activity_20": 25.52873, "activity_30": 25.210882}, "trend_signal": 1, "fair_value": 23.189525, "relative_strength": -1.953143, "rate_of_change": 0.29091097277029676, "market_dynamics": 0.904057, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.8002, "high": 26.97, "low": 26.4699, "close": 26.87, "volume": 29543}, "trend_line": 24.990603, "activity_lines": {"activity_5": 26.71986, "activity_10": 26.63164, "activity_20": 25.712122, "activity_30": 25.339062}, "trend_signal": 1, "fair_value": 23.224915, "relative_strength": -1.07599, "rate_of_change": 0.4316083880673727, "market_dynamics": 0.87894, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.79, "high": 26.87, "low": 25.77, "close": 25.91, "volume": 18307}, "trend_line": 25.031308, "activity_lines": {"activity_5": 26.426613, "activity_10": 26.545445, "activity_20": 25.793831, "activity_30": 25.398378}, "trend_signal": 1, "fair_value": 23.250487, "relative_strength": -2.204623, "rate_of_change": 0.16288122379439626, "market_dynamics": 0.69544, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.13, "high": 26.6531, "low": 25.98, "close": 26.3893, "volume": 8010}, "trend_line": 25.088946, "activity_lines": {"activity_5": 26.362133, "activity_10": 26.532313, "activity_20": 25.913177, "activity_30": 25.48599}, "trend_signal": 1, "fair_value": 23.280098, "relative_strength": -2.413042, "rate_of_change": 0.2302636362430631, "market_dynamics": 0.646365, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.585, "high": 26.6542, "low": 26.23, "close": 26.6542, "volume": 11348}, "trend_line": 25.157046, "activity_lines": {"activity_5": 26.447213, "activity_10": 26.550498, "activity_20": 26.046343, "activity_30": 25.586974}, "trend_signal": 1, "fair_value": 23.311632, "relative_strength": -2.653342, "rate_of_change": 0.27143428026032324, "market_dynamics": 0.534433, "expectation": {"probability": 60.9033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56d67e2-7bc2-485e-8139-529b85a7df7f/", "share_image": "https://sharemaestro.com/terminal/f56d67e2-7bc2-485e-8139-529b85a7df7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}