{"ticker": {"uuid": "f56e30d7-e0a9-4da3-98fa-1dbc71aec97f", "symbol": "6140", "name": "Dimension Computer Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6140 fell 11.17%, moving from 18.80 to 16.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.06 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.06"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 17.6, "low": 16.65, "close": 16.700001, "volume": 255092}, "trend_line": 20.453333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.894545, "activity_20": 19.019047, "activity_30": 19.492258}, "trend_signal": 0, "fair_value": 26.503057, "relative_strength": -55.056479, "rate_of_change": -1.4297204819277078, "market_dynamics": -0.496733, "expectation": {"probability": 39.081, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.990774, "high": 16.106092, "low": 15.414184, "close": 15.683259, "volume": 1472447}, "trend_line": 15.425715, "activity_lines": {"activity_5": 15.944647, "activity_10": 15.976097, "activity_20": 16.057219, "activity_30": 15.924229}, "trend_signal": 1, "fair_value": 13.355371, "relative_strength": 0.154039, "rate_of_change": 0.6689459539518167, "market_dynamics": -0.922009, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.683259, "high": 15.760138, "low": 15.145108, "close": 15.337305, "volume": 1092628}, "trend_line": 15.51797, "activity_lines": {"activity_5": 15.70376, "activity_10": 15.862876, "activity_20": 15.975765, "activity_30": 15.918525}, "trend_signal": 1, "fair_value": 13.386037, "relative_strength": -0.964643, "rate_of_change": 0.5980597982006004, "market_dynamics": -1.040513, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.337305, "high": 15.683259, "low": 14.991351, "close": 15.452623, "volume": 797357}, "trend_line": 15.61535, "activity_lines": {"activity_5": 15.585879, "activity_10": 15.774815, "activity_20": 15.906757, "activity_30": 15.914309}, "trend_signal": 0, "fair_value": 13.41341, "relative_strength": -1.052627, "rate_of_change": 0.6275305339551459, "market_dynamics": -1.152874, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.452623, "high": 16.701902, "low": 15.183547, "close": 16.490486, "volume": 1307962}, "trend_line": 15.729386, "activity_lines": {"activity_5": 15.842142, "activity_10": 15.886638, "activity_20": 15.937874, "activity_30": 15.970769}, "trend_signal": 1, "fair_value": 13.420556, "relative_strength": 4.251123, "rate_of_change": 0.7302814218061106, "market_dynamics": -0.928976, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.490486, "high": 16.575052, "low": 15.983086, "close": 16.15222, "volume": 506108}, "trend_line": 15.835992, "activity_lines": {"activity_5": 15.962585, "activity_10": 15.929271, "activity_20": 15.944464, "activity_30": 15.998049}, "trend_signal": 1, "fair_value": 13.425534, "relative_strength": 2.423399, "rate_of_change": 0.6777505491949865, "market_dynamics": -0.78681, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.236786, "high": 16.405918, "low": 15.89852, "close": 16.194504, "volume": 386676}, "trend_line": 15.927349, "activity_lines": {"activity_5": 16.086361, "activity_10": 15.97456, "activity_20": 15.959071, "activity_30": 16.021179}, "trend_signal": 1, "fair_value": 13.392253, "relative_strength": 0.538896, "rate_of_change": 0.5768947092168294, "market_dynamics": -0.564936, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.194504, "high": 16.405918, "low": 15.856236, "close": 16.194504, "volume": 293259}, "trend_line": 16.004612, "activity_lines": {"activity_5": 16.176053, "activity_10": 16.011252, "activity_20": 15.979298, "activity_30": 16.038414}, "trend_signal": 0, "fair_value": 13.369277, "relative_strength": 4.461581, "rate_of_change": 0.48509642125630625, "market_dynamics": -0.405375, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.15222, "high": 16.532768, "low": 16.067654, "close": 16.15222, "volume": 237682}, "trend_line": 16.026651, "activity_lines": {"activity_5": 16.194504, "activity_10": 16.047735, "activity_20": 15.999469, "activity_30": 16.047937}, "trend_signal": 0, "fair_value": 13.347598, "relative_strength": 4.171449, "rate_of_change": 0.13770405680562248, "market_dynamics": -0.538426, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.067654, "high": 16.321354, "low": 15.475687, "close": 16.02537, "volume": 206937}, "trend_line": 16.073931, "activity_lines": {"activity_5": 16.124031, "activity_10": 16.056122, "activity_20": 16.006608, "activity_30": 16.047855}, "trend_signal": 0, "fair_value": 13.339666, "relative_strength": 2.388311, "rate_of_change": 0.2950086078495167, "market_dynamics": -0.53852, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.067654, "high": 16.363636, "low": 15.983086, "close": 16.109936, "volume": 293259}, "trend_line": 16.147094, "activity_lines": {"activity_5": 16.112755, "activity_10": 16.082051, "activity_20": 16.020171, "activity_30": 16.050178}, "trend_signal": 0, "fair_value": 13.343028, "relative_strength": 1.297652, "rate_of_change": 0.4551655721304105, "market_dynamics": -0.528224, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.729386, "high": 16.321354, "low": 15.687103, "close": 16.067654, "volume": 601891}, "trend_line": 16.134281, "activity_lines": {"activity_5": 16.090205, "activity_10": 16.098125, "activity_20": 16.027859, "activity_30": 16.045052}, "trend_signal": 0, "fair_value": 13.340967, "relative_strength": 3.023694, "rate_of_change": -0.07935173970002121, "market_dynamics": -0.531542, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.02537, "high": 16.15222, "low": 15.729386, "close": 15.983086, "volume": 295624}, "trend_line": 16.145557, "activity_lines": {"activity_5": 16.047921, "activity_10": 16.091835, "activity_20": 16.02731, "activity_30": 16.035298}, "trend_signal": 0, "fair_value": 13.33926, "relative_strength": 4.353703, "rate_of_change": 0.06988845675861682, "market_dynamics": -0.517602, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.109936, "high": 16.321354, "low": 15.39112, "close": 15.813953, "volume": 389041}, "trend_line": 16.148632, "activity_lines": {"activity_5": 15.963354, "activity_10": 16.043052, "activity_20": 16.008676, "activity_30": 16.013904}, "trend_signal": 0, "fair_value": 13.346325, "relative_strength": 0.844293, "rate_of_change": 0.019045487250759146, "market_dynamics": -0.574469, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.77167, "high": 15.940803, "low": 15.602536, "close": 15.64482, "volume": 668111}, "trend_line": 16.066628, "activity_lines": {"activity_5": 15.844961, "activity_10": 15.956948, "activity_20": 15.975142, "activity_30": 15.9814}, "trend_signal": 0, "fair_value": 13.335282, "relative_strength": -1.256175, "rate_of_change": -0.5078077201833427, "market_dynamics": -0.681168, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.560253, "high": 15.983086, "low": 15.39112, "close": 15.813953, "volume": 463539}, "trend_line": 16.02742, "activity_lines": {"activity_5": 15.808315, "activity_10": 15.916971, "activity_20": 15.95973, "activity_30": 15.965099}, "trend_signal": 0, "fair_value": 13.332267, "relative_strength": -3.186566, "rate_of_change": -0.244033782321979, "market_dynamics": -0.660348, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.813953, "high": 16.27907, "low": 15.729386, "close": 15.77167, "volume": 433977}, "trend_line": 15.973989, "activity_lines": {"activity_5": 15.777308, "activity_10": 15.875456, "activity_20": 15.940584, "activity_30": 15.948599}, "trend_signal": 0, "fair_value": 13.327637, "relative_strength": -3.931475, "rate_of_change": -0.333372432992957, "market_dynamics": -0.655163, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.77167, "high": 16.27907, "low": 15.64482, "close": 16.067654, "volume": 707134}, "trend_line": 15.941956, "activity_lines": {"activity_5": 15.864693, "activity_10": 15.895445, "activity_20": 15.949388, "activity_30": 15.954641}, "trend_signal": 0, "fair_value": 13.337896, "relative_strength": -3.053493, "rate_of_change": -0.20053225277668713, "market_dynamics": -0.483296, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.067654, "high": 21.94503, "low": 16.067654, "close": 21.564482, "volume": 19888466}, "trend_line": 16.129028, "activity_lines": {"activity_5": 17.778717, "activity_10": 16.917163, "activity_20": 16.484263, "activity_30": 16.317385}, "trend_signal": 1, "fair_value": 13.378463, "relative_strength": 29.662931, "rate_of_change": 1.1734570086631926, "market_dynamics": 0.166224, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.564482, "high": 21.775898, "low": 19.61945, "close": 21.479916, "volume": 24374871}, "trend_line": 16.32225, "activity_lines": {"activity_5": 19.281184, "activity_10": 17.825101, "activity_20": 16.983993, "activity_30": 16.662604}, "trend_signal": 1, "fair_value": 13.422969, "relative_strength": 26.207549, "rate_of_change": 1.1979767162658448, "market_dynamics": 0.726936, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.606766, "high": 22.832979, "low": 20.887949, "close": 22.029598, "volume": 35043386}, "trend_line": 16.532513, "activity_lines": {"activity_5": 20.577872, "activity_10": 18.733807, "activity_20": 17.510667, "activity_30": 17.03082}, "trend_signal": 1, "fair_value": 13.469878, "relative_strength": 29.130886, "rate_of_change": 1.2881986245768886, "market_dynamics": 1.271862, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.522198, "high": 23.002113, "low": 19.957716, "close": 23.002113, "volume": 12974389}, "trend_line": 16.764943, "activity_lines": {"activity_5": 21.784355, "activity_10": 19.711705, "activity_20": 18.101205, "activity_30": 17.448213}, "trend_signal": 1, "fair_value": 13.518765, "relative_strength": 31.37608, "rate_of_change": 1.4058963691726554, "market_dynamics": 1.701787, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.270613, "high": 29.344608, "low": 23.932346, "close": 26.173361, "volume": 93281512}, "trend_line": 17.118457, "activity_lines": {"activity_5": 23.565891, "activity_10": 21.140111, "activity_20": 18.958915, "activity_30": 18.055208}, "trend_signal": 1, "fair_value": 13.584844, "relative_strength": 51.208055, "rate_of_change": 2.1086501755478713, "market_dynamics": 1.701787, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.976744, "high": 37.167019, "low": 26.638477, "close": 35.179703, "volume": 133727742}, "trend_line": 17.755525, "activity_lines": {"activity_5": 27.675827, "activity_10": 24.020757, "activity_20": 20.622772, "activity_30": 19.22045}, "trend_signal": 1, "fair_value": 13.709105, "relative_strength": 98.930984, "rate_of_change": 3.7215270044490536, "market_dynamics": 1.701787, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.082451, "high": 38.773785, "low": 33.615219, "close": 38.012684, "volume": 81084683}, "trend_line": 18.487026, "activity_lines": {"activity_5": 31.822409, "activity_10": 27.064385, "activity_20": 22.462498, "activity_30": 20.527363}, "trend_signal": 1, "fair_value": 13.851077, "relative_strength": 107.748949, "rate_of_change": 4.119850018515373, "market_dynamics": 1.701787, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.7463, "high": 45.327694, "low": 39.154335, "close": 40.803383, "volume": 126032031}, "trend_line": 19.317957, "activity_lines": {"activity_5": 35.79704, "activity_10": 30.208725, "activity_20": 24.465519, "activity_30": 21.967128}, "trend_signal": 1, "fair_value": 14.015867, "relative_strength": 113.450095, "rate_of_change": 4.494671019557172, "market_dynamics": 1.735187, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.761101, "high": 41.183933, "low": 34.841438, "close": 35.010571, "volume": 42372521}, "trend_line": 19.96092, "activity_lines": {"activity_5": 36.589147, "activity_10": 31.845473, "activity_20": 25.799456, "activity_30": 22.979555}, "trend_signal": 1, "fair_value": 14.152931, "relative_strength": 78.922684, "rate_of_change": 3.328317792611309, "market_dynamics": 1.573611, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.672302, "high": 35.560253, "low": 33.319237, "close": 33.742069, "volume": 5658262}, "trend_line": 20.532129, "activity_lines": {"activity_5": 36.157857, "activity_10": 32.901787, "activity_20": 26.922983, "activity_30": 23.868661}, "trend_signal": 1, "fair_value": 14.288361, "relative_strength": 68.99553, "rate_of_change": 2.8616366379906317, "market_dynamics": 1.293973, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.403805, "high": 35.940804, "low": 32.81184, "close": 33.784355, "volume": 10456847}, "trend_line": 21.129092, "activity_lines": {"activity_5": 35.236081, "activity_10": 33.644435, "activity_20": 27.966978, "activity_30": 24.723643}, "trend_signal": 1, "fair_value": 14.420925, "relative_strength": 61.888085, "rate_of_change": 2.9074578676181058, "market_dynamics": 0.989079, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.99577, "high": 36.363636, "low": 31.839323, "close": 33.742069, "volume": 19907386}, "trend_line": 21.715677, "activity_lines": {"activity_5": 34.393233, "activity_10": 34.157216, "activity_20": 28.922983, "activity_30": 25.537384}, "trend_signal": 1, "fair_value": 14.54829, "relative_strength": 56.874746, "rate_of_change": 2.7761959671527743, "market_dynamics": 0.665593, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.99577, "high": 34.460888, "low": 31.120506, "close": 31.670191, "volume": 7923932}, "trend_line": 22.238324, "activity_lines": {"activity_5": 33.144467, "activity_10": 34.070343, "activity_20": 29.597301, "activity_30": 26.179611}, "trend_signal": 1, "fair_value": 14.661478, "relative_strength": 45.211002, "rate_of_change": 2.4067727660528346, "market_dynamics": 0.413907, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.30444, "high": 35.771671, "low": 30.951374, "close": 31.374207, "volume": 13498236}, "trend_line": 22.761355, "activity_lines": {"activity_5": 32.405919, "activity_10": 33.754372, "activity_20": 30.169334, "activity_30": 26.769022}, "trend_signal": 1, "fair_value": 14.774112, "relative_strength": 36.211415, "rate_of_change": 2.351935334695185, "market_dynamics": 0.244693, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.458773, "high": 32.68499, "low": 25.539112, "close": 25.539112, "volume": 10487592}, "trend_line": 23.101416, "activity_lines": {"activity_5": 29.964764, "activity_10": 32.225254, "activity_20": 30.112755, "activity_30": 26.948232}, "trend_signal": 1, "fair_value": 14.850462, "relative_strength": 10.731203, "rate_of_change": 1.4940279258418587, "market_dynamics": -0.055848, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.539112, "high": 26.384777, "low": 25.412262, "close": 25.539112, "volume": 1875444}, "trend_line": 23.437632, "activity_lines": {"activity_5": 28.070472, "activity_10": 30.707668, "activity_20": 30.010671, "activity_30": 27.105503}, "trend_signal": 1, "fair_value": 14.927709, "relative_strength": 7.339764, "rate_of_change": 1.4553913058835886, "market_dynamics": -0.368874, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.623678, "high": 26.088795, "low": 24.101479, "close": 24.524311, "volume": 2641704}, "trend_line": 23.705426, "activity_lines": {"activity_5": 26.387596, "activity_10": 29.180856, "activity_20": 29.765629, "activity_30": 27.175612}, "trend_signal": 1, "fair_value": 14.993969, "relative_strength": 2.366907, "rate_of_change": 1.1425812983154549, "market_dynamics": -0.613903, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.862579, "high": 25.369978, "low": 24.228329, "close": 25.031712, "volume": 1621206}, "trend_line": 24.001409, "activity_lines": {"activity_5": 25.488371, "activity_10": 27.991543, "activity_20": 29.526628, "activity_30": 27.261178}, "trend_signal": 1, "fair_value": 15.068411, "relative_strength": 3.860381, "rate_of_change": 1.2485875596582812, "market_dynamics": -0.821245, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.496828, "high": 26.892178, "low": 24.820295, "close": 25.708244, "volume": 5904222}, "trend_line": 24.318534, "activity_lines": {"activity_5": 25.257222, "activity_10": 27.211992, "activity_20": 29.308164, "activity_30": 27.371297}, "trend_signal": 1, "fair_value": 15.147189, "relative_strength": 4.440263, "rate_of_change": 1.3212765967198041, "market_dynamics": -0.863611, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.581394, "high": 25.581394, "low": 22.410147, "close": 23.509514, "volume": 3629092}, "trend_line": 24.562367, "activity_lines": {"activity_5": 24.670894, "activity_10": 26.201806, "activity_20": 28.83298, "activity_30": 27.319102}, "trend_signal": 1, "fair_value": 15.210305, "relative_strength": 1.234685, "rate_of_change": 1.0026632361967158, "market_dynamics": -0.929178, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.509514, "high": 26.384777, "low": 22.19873, "close": 24.143763, "volume": 4403628}, "trend_line": 24.828752, "activity_lines": {"activity_5": 24.431289, "activity_10": 25.492984, "activity_20": 28.382764, "activity_30": 27.292095}, "trend_signal": 0, "fair_value": 15.278159, "relative_strength": 0.761663, "rate_of_change": 1.084524956409955, "market_dynamics": -0.962057, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.482029, "high": 26.976744, "low": 24.101479, "close": 24.651161, "volume": 4447381}, "trend_line": 25.116279, "activity_lines": {"activity_5": 24.45384, "activity_10": 25.0517, "activity_20": 27.968589, "activity_30": 27.280638}, "trend_signal": 0, "fair_value": 15.351729, "relative_strength": 1.616056, "rate_of_change": 1.158040484676786, "market_dynamics": -0.996347, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.904861, "high": 25.158562, "low": 23.255814, "close": 23.763212, "volume": 1942846}, "trend_line": 25.371388, "activity_lines": {"activity_5": 24.171951, "activity_10": 24.61426, "activity_20": 27.454746, "activity_30": 27.193343}, "trend_signal": 0, "fair_value": 15.420727, "relative_strength": -4.017916, "rate_of_change": 1.0157117620806846, "market_dynamics": -1.043634, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.524311, "high": 25.623678, "low": 24.228329, "close": 25.200846, "volume": 3091053}, "trend_line": 25.675828, "activity_lines": {"activity_5": 24.45384, "activity_10": 24.581971, "activity_20": 27.069565, "activity_30": 27.18234}, "trend_signal": 0, "fair_value": 15.511037, "relative_strength": -1.185964, "rate_of_change": 1.199934351246371, "market_dynamics": -0.998395, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.454544, "high": 25.623678, "low": 23.890062, "close": 24.355179, "volume": 2081199}, "trend_line": 25.954897, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.508168, "activity_20": 26.593375, "activity_30": 27.097137}, "trend_signal": 0, "fair_value": 15.605782, "relative_strength": -6.126876, "rate_of_change": 1.0868938676485906, "market_dynamics": -0.976023, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.397463, "high": 33.234673, "low": 24.397463, "close": 31.839323, "volume": 53438356}, "trend_line": 26.489076, "activity_lines": {"activity_5": 26.95983, "activity_10": 25.816644, "activity_20": 26.838618, "activity_30": 27.476778}, "trend_signal": 0, "fair_value": 15.749399, "relative_strength": 23.908413, "rate_of_change": 2.0581048732345257, "market_dynamics": -0.569678, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.458773, "high": 32.43129, "low": 28.498941, "close": 31.712473, "volume": 21319290}, "trend_line": 27.024665, "activity_lines": {"activity_5": 28.876673, "activity_10": 26.987507, "activity_20": 27.087687, "activity_30": 27.813771}, "trend_signal": 0, "fair_value": 15.888843, "relative_strength": 18.558244, "rate_of_change": 2.0219240565431504, "market_dynamics": -0.187908, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.712473, "high": 32.30444, "low": 28.752642, "close": 29.006342, "volume": 11113135}, "trend_line": 27.464411, "activity_lines": {"activity_5": 29.420718, "activity_10": 27.535652, "activity_20": 27.10903, "activity_30": 27.941621}, "trend_signal": 0, "fair_value": 16.012955, "relative_strength": 4.735049, "rate_of_change": 1.627202409354564, "market_dynamics": 0.087669, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.006342, "high": 33.657505, "low": 28.83721, "close": 31.501057, "volume": 28628323}, "trend_line": 27.988724, "activity_lines": {"activity_5": 30.446793, "activity_10": 28.465116, "activity_20": 27.424141, "activity_30": 28.20205}, "trend_signal": 0, "fair_value": 16.155524, "relative_strength": 9.36191, "rate_of_change": 1.9090633329074596, "market_dynamics": 0.514156, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.501057, "high": 31.501057, "low": 29.006342, "close": 29.682875, "volume": 8229016}, "trend_line": 28.442565, "activity_lines": {"activity_5": 30.446793, "activity_10": 28.958677, "activity_20": 27.582804, "activity_30": 28.31135}, "trend_signal": 0, "fair_value": 16.277029, "relative_strength": 3.476522, "rate_of_change": 1.6215137210256425, "market_dynamics": 0.461067, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.894291, "high": 29.936575, "low": 27.906977, "close": 29.006342, "volume": 5536464}, "trend_line": 28.690627, "activity_lines": {"activity_5": 29.866103, "activity_10": 29.21699, "activity_20": 27.696365, "activity_30": 28.347723}, "trend_signal": 0, "fair_value": 16.395989, "relative_strength": -1.570248, "rate_of_change": 0.8721505954192278, "market_dynamics": 0.413646, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.090908, "high": 29.302324, "low": 26.469343, "close": 26.849894, "volume": 4459206}, "trend_line": 28.869626, "activity_lines": {"activity_5": 28.755461, "activity_10": 28.99481, "activity_20": 27.627302, "activity_30": 28.228966}, "trend_signal": 0, "fair_value": 16.501798, "relative_strength": -10.483359, "rate_of_change": 0.6238936500063279, "market_dynamics": 0.37163, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.93446, "high": 28.96406, "low": 26.849894, "close": 27.103594, "volume": 2782422}, "trend_line": 29.038759, "activity_lines": {"activity_5": 28.053559, "activity_10": 28.778781, "activity_20": 27.615222, "activity_30": 28.115028}, "trend_signal": 0, "fair_value": 16.609905, "relative_strength": -5.863104, "rate_of_change": 0.5858510255726854, "market_dynamics": 0.175942, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.103594, "high": 27.653276, "low": 25.835094, "close": 26.046511, "volume": 1487585}, "trend_line": 29.140239, "activity_lines": {"activity_5": 27.126145, "activity_10": 28.309821, "activity_20": 27.524212, "activity_30": 27.92198}, "trend_signal": 0, "fair_value": 16.714149, "relative_strength": -6.814221, "rate_of_change": 0.34946396986180517, "market_dynamics": 0.040486, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.596193, "high": 26.596193, "low": 24.947145, "close": 24.989429, "volume": 2265670}, "trend_line": 29.100775, "activity_lines": {"activity_5": 26.210007, "activity_10": 27.633288, "activity_20": 27.357897, "activity_30": 27.654186}, "trend_signal": 0, "fair_value": 16.809152, "relative_strength": -8.893171, "rate_of_change": -0.13542785287382983, "market_dynamics": -0.117962, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.947145, "high": 24.947145, "low": 20.253698, "close": 22.917547, "volume": 2652345}, "trend_line": 28.692036, "activity_lines": {"activity_5": 24.916138, "activity_10": 26.568518, "activity_20": 26.996879, "activity_30": 27.255268}, "trend_signal": 0, "fair_value": 16.891097, "relative_strength": -15.945356, "rate_of_change": -1.4045639677980983, "market_dynamics": -0.291845, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.410147, "high": 24.101479, "low": 22.156448, "close": 24.059196, "volume": 1557351}, "trend_line": 28.22692, "activity_lines": {"activity_5": 24.408738, "activity_10": 25.873534, "activity_20": 26.757072, "activity_30": 26.956375}, "trend_signal": 0, "fair_value": 16.978793, "relative_strength": -15.413565, "rate_of_change": -1.6210630712996519, "market_dynamics": -0.450858, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.355179, "high": 25.11628, "low": 23.255814, "close": 24.186047, "volume": 1359874}, "trend_line": 27.673009, "activity_lines": {"activity_5": 24.129669, "activity_10": 25.340765, "activity_20": 26.531561, "activity_30": 26.695673}, "trend_signal": 0, "fair_value": 17.067975, "relative_strength": -14.432605, "rate_of_change": -1.9623501253413385, "market_dynamics": -0.616634, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.355179, "high": 25.877378, "low": 23.72093, "close": 25.031712, "volume": 1344502}, "trend_line": 27.34038, "activity_lines": {"activity_5": 24.326991, "activity_10": 25.049394, "activity_20": 26.390617, "activity_30": 26.525267}, "trend_signal": 0, "fair_value": 17.156752, "relative_strength": -12.055207, "rate_of_change": -1.2019979468080277, "market_dynamics": -0.742518, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.363636, "close": 22.636362, "volume": 1470700}, "trend_line": 26.97019, "activity_lines": {"activity_5": 23.793516, "activity_10": 24.44013, "activity_20": 26.024765, "activity_30": 26.221782}, "trend_signal": 0, "fair_value": 17.235328, "relative_strength": -17.481948, "rate_of_change": -1.3540045895485027, "market_dynamics": -0.949176, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.045454, "high": 23.363636, "low": 22.045454, "close": 23.272726, "volume": 913000}, "trend_line": 26.619802, "activity_lines": {"activity_5": 23.629034, "activity_10": 24.074687, "activity_20": 25.723678, "activity_30": 25.983236}, "trend_signal": 0, "fair_value": 17.316862, "relative_strength": -16.56819, "rate_of_change": -1.2991677107206099, "market_dynamics": -1.104372, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.272726, "high": 25.045454, "low": 23.272726, "close": 23.90909, "volume": 855800}, "trend_line": 26.292036, "activity_lines": {"activity_5": 23.652994, "activity_10": 23.929194, "activity_20": 25.487345, "activity_30": 25.808352}, "trend_signal": 0, "fair_value": 17.4027, "relative_strength": -15.944301, "rate_of_change": -1.231286393490081, "market_dynamics": -1.144168, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.954544, "high": 24.545454, "low": 23.272726, "close": 23.681818, "volume": 829400}, "trend_line": 26.025757, "activity_lines": {"activity_5": 23.611204, "activity_10": 23.795848, "activity_20": 25.2329, "activity_30": 25.63995}, "trend_signal": 0, "fair_value": 17.487305, "relative_strength": -19.223715, "rate_of_change": -1.012774362548419, "market_dynamics": -1.211591, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.727272, "high": 24.090908, "low": 22.954544, "close": 23.40909, "volume": 435600}, "trend_line": 25.760253, "activity_lines": {"activity_5": 23.51212, "activity_10": 23.675129, "activity_20": 24.952869, "activity_30": 25.471133}, "trend_signal": 0, "fair_value": 17.565233, "relative_strength": -18.389258, "rate_of_change": -1.020158606721795, "market_dynamics": -1.098257, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.272726, "high": 24.0, "low": 22.454544, "close": 22.590908, "volume": 482900}, "trend_line": 25.66198, "activity_lines": {"activity_5": 23.248484, "activity_10": 23.453603, "activity_20": 24.603447, "activity_30": 25.266659}, "trend_signal": 0, "fair_value": 17.644189, "relative_strength": -23.331773, "rate_of_change": -0.38149081843256333, "market_dynamics": -1.062867, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.727272, "high": 23.045454, "low": 22.363636, "close": 22.40909, "volume": 636900}, "trend_line": 25.557646, "activity_lines": {"activity_5": 22.927272, "activity_10": 23.242628, "activity_20": 24.245112, "activity_30": 25.056795}, "trend_signal": 0, "fair_value": 17.720859, "relative_strength": -25.819335, "rate_of_change": -0.4065703425846388, "market_dynamics": -1.077529, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.40909, "high": 25.181818, "low": 22.363636, "close": 23.681818, "volume": 2399100}, "trend_line": 25.529563, "activity_lines": {"activity_5": 23.087878, "activity_10": 23.272304, "activity_20": 24.052894, "activity_30": 24.935774}, "trend_signal": 0, "fair_value": 17.804792, "relative_strength": -21.168033, "rate_of_change": -0.10988101173323532, "market_dynamics": -0.901133, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.863636, "high": 23.954544, "low": 22.863636, "close": 23.136362, "volume": 442200}, "trend_line": 25.466384, "activity_lines": {"activity_5": 23.081817, "activity_10": 23.209667, "activity_20": 23.846969, "activity_30": 24.781374}, "trend_signal": 0, "fair_value": 17.883436, "relative_strength": -21.130144, "rate_of_change": -0.2474738795959731, "market_dynamics": -0.758938, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.090908, "high": 23.772726, "low": 22.727272, "close": 22.727272, "volume": 532400}, "trend_line": 25.367018, "activity_lines": {"activity_5": 22.975757, "activity_10": 23.091735, "activity_20": 23.630035, "activity_30": 24.604657}, "trend_signal": 0, "fair_value": 17.957218, "relative_strength": -25.100305, "rate_of_change": -0.3901849591210116, "market_dynamics": -0.554471, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.363636, "high": 22.81818, "low": 20.363636, "close": 21.0, "volume": 1056000}, "trend_line": 25.283368, "activity_lines": {"activity_5": 22.339393, "activity_10": 22.701652, "activity_20": 23.29038, "activity_30": 24.322914}, "trend_signal": 0, "fair_value": 18.017912, "relative_strength": -28.329142, "rate_of_change": -0.32975890189379853, "market_dynamics": -0.451133, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.863636, "high": 21.272726, "low": 19.545454, "close": 20.5, "volume": 931591}, "trend_line": 25.161909, "activity_lines": {"activity_5": 21.642424, "activity_10": 22.250413, "activity_20": 22.944452, "activity_30": 24.01431}, "trend_signal": 0, "fair_value": 18.057032, "relative_strength": -30.511134, "rate_of_change": -0.48039090361694686, "market_dynamics": -0.566786, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.545454, "high": 21.045454, "low": 19.772726, "close": 20.31818, "volume": 515900}, "trend_line": 25.017477, "activity_lines": {"activity_5": 21.01212, "activity_10": 21.816528, "activity_20": 22.621715, "activity_30": 23.701811}, "trend_signal": 0, "fair_value": 18.088266, "relative_strength": -29.132636, "rate_of_change": -0.5740105013494877, "market_dynamics": -0.687289, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.272726, "high": 24.181818, "low": 19.90909, "close": 24.090908, "volume": 6908000}, "trend_line": 25.0284, "activity_lines": {"activity_5": 21.863635, "activity_10": 22.133883, "activity_20": 22.689388, "activity_30": 23.642033}, "trend_signal": 0, "fair_value": 18.148165, "relative_strength": -19.102124, "rate_of_change": 0.043661477134571934, "market_dynamics": -0.409069, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.0, "high": 28.136362, "low": 23.31818, "close": 23.772726, "volume": 25847800}, "trend_line": 24.980796, "activity_lines": {"activity_5": 22.545453, "activity_10": 22.385949, "activity_20": 22.741105, "activity_30": 23.561021}, "trend_signal": 0, "fair_value": 18.205575, "relative_strength": -19.350741, "rate_of_change": -0.19019993287625162, "market_dynamics": 0.005387, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.863636, "high": 24.363636, "low": 22.363636, "close": 23.272726, "volume": 3400100}, "trend_line": 24.944714, "activity_lines": {"activity_5": 22.990908, "activity_10": 22.540495, "activity_20": 22.75603, "activity_30": 23.450823}, "trend_signal": 0, "fair_value": 18.266949, "relative_strength": -18.992117, "rate_of_change": -0.14443895222554312, "market_dynamics": 0.3433, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.772726, "high": 23.90909, "low": 22.363636, "close": 22.363636, "volume": 1602700}, "trend_line": 24.628858, "activity_lines": {"activity_5": 22.981817, "activity_10": 22.517354, "activity_20": 22.692549, "activity_30": 23.284302}, "trend_signal": 0, "fair_value": 18.32608, "relative_strength": -24.349336, "rate_of_change": -1.2662241787979616, "market_dynamics": 0.609598, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.090908, "high": 22.454544, "low": 20.954544, "close": 21.545454, "volume": 1420100}, "trend_line": 24.289957, "activity_lines": {"activity_5": 22.575757, "activity_10": 22.34628, "activity_20": 22.553785, "activity_30": 23.085373}, "trend_signal": 0, "fair_value": 18.378174, "relative_strength": -25.322389, "rate_of_change": -1.3760321327119587, "market_dynamics": 0.384797, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.863636, "high": 22.272726, "low": 20.40909, "close": 20.5, "volume": 1148400}, "trend_line": 24.006412, "activity_lines": {"activity_5": 21.739393, "activity_10": 22.023966, "activity_20": 22.327423, "activity_30": 22.840859}, "trend_signal": 0, "fair_value": 18.42379, "relative_strength": -28.037302, "rate_of_change": -1.1673343019915603, "market_dynamics": 0.018587, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.363636, "high": 26.090908, "low": 20.772726, "close": 24.227272, "volume": 17814500}, "trend_line": 23.763953, "activity_lines": {"activity_5": 22.384848, "activity_10": 22.427272, "activity_20": 22.473592, "activity_30": 22.855109}, "trend_signal": 0, "fair_value": 18.500691, "relative_strength": -13.979406, "rate_of_change": -1.0099760014116237, "market_dynamics": 0.215722, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.681818, "high": 25.090908, "low": 22.954544, "close": 23.636362, "volume": 5465900}, "trend_line": 23.562402, "activity_lines": {"activity_5": 22.803029, "activity_10": 22.695867, "activity_20": 22.567315, "activity_30": 22.846877}, "trend_signal": 0, "fair_value": 18.574252, "relative_strength": -15.741846, "rate_of_change": -0.8481375131485996, "market_dynamics": 0.40928, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.272726, "high": 32.772728, "low": 23.0, "close": 32.772728, "volume": 95512441}, "trend_line": 23.687949, "activity_lines": {"activity_5": 26.242424, "activity_10": 24.577685, "activity_20": 23.526406, "activity_30": 23.441091}, "trend_signal": 0, "fair_value": 18.70638, "relative_strength": 18.09537, "rate_of_change": 0.5328276803018681, "market_dynamics": 0.868212, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.090908, "high": 36.636364, "low": 30.90909, "close": 30.954544, "volume": 118722257}, "trend_line": 23.82477, "activity_lines": {"activity_5": 28.381817, "activity_10": 25.905784, "activity_20": 24.267099, "activity_30": 23.909904}, "trend_signal": 1, "fair_value": 18.83178, "relative_strength": 14.091974, "rate_of_change": 0.5775974948274382, "market_dynamics": 1.409546, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.863636, "high": 35.31818, "low": 30.227272, "close": 32.545452, "volume": 48379014}, "trend_line": 24.006166, "activity_lines": {"activity_5": 30.424241, "activity_10": 27.329751, "activity_20": 25.125757, "activity_30": 24.472529}, "trend_signal": 1, "fair_value": 18.961555, "relative_strength": 17.895146, "rate_of_change": 0.761375660709419, "market_dynamics": 1.500595, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.045452, "low": 30.727272, "close": 30.727272, "volume": 10670130}, "trend_line": 24.162191, "activity_lines": {"activity_5": 31.057575, "activity_10": 28.269421, "activity_20": 25.769047, "activity_30": 24.906148}, "trend_signal": 1, "fair_value": 19.083035, "relative_strength": 15.443297, "rate_of_change": 0.6499371869710459, "market_dynamics": 1.590705, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.136362, "high": 32.636364, "low": 28.272726, "close": 32.0, "volume": 33434590}, "trend_line": 24.395877, "activity_lines": {"activity_5": 31.681817, "activity_10": 29.314049, "activity_20": 26.4987, "activity_30": 25.411814}, "trend_signal": 1, "fair_value": 19.217377, "relative_strength": 23.289513, "rate_of_change": 0.967155668954023, "market_dynamics": 1.516585, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.772726, "high": 32.909088, "low": 29.636362, "close": 30.181818, "volume": 25804093}, "trend_line": 24.638019, "activity_lines": {"activity_5": 31.142424, "activity_10": 29.869421, "activity_20": 27.010389, "activity_30": 25.7851}, "trend_signal": 1, "fair_value": 19.337825, "relative_strength": 19.927834, "rate_of_change": 0.9925529629453419, "market_dynamics": 1.368527, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.272726, "high": 35.272728, "low": 28.81818, "close": 35.272728, "volume": 52184870}, "trend_line": 25.011803, "activity_lines": {"activity_5": 32.472727, "activity_10": 31.208264, "activity_20": 27.969913, "activity_30": 26.47121}, "trend_signal": 1, "fair_value": 19.487994, "relative_strength": 37.962288, "rate_of_change": 1.517102491072844, "market_dynamics": 1.351383, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.272728, "high": 44.727272, "low": 35.590908, "close": 35.727272, "volume": 221608968}, "trend_line": 25.396511, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.380165, "activity_20": 28.917532, "activity_30": 27.162531}, "trend_signal": 1, "fair_value": 19.641301, "relative_strength": 42.728527, "rate_of_change": 1.5381058294757872, "market_dynamics": 1.466224, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.545452, "high": 34.545452, "low": 32.090908, "close": 33.045452, "volume": 7020522}, "trend_line": 25.663636, "activity_lines": {"activity_5": 33.754545, "activity_10": 32.787602, "activity_20": 29.549783, "activity_30": 27.656011}, "trend_signal": 1, "fair_value": 19.774729, "relative_strength": 33.145021, "rate_of_change": 1.0518177083458435, "market_dynamics": 1.313224, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.772726, "high": 29.772726, "low": 25.772726, "close": 27.090908, "volume": 4441818}, "trend_line": 25.81212, "activity_lines": {"activity_5": 31.703029, "activity_10": 31.952065, "activity_20": 29.5658, "activity_30": 27.748093}, "trend_signal": 1, "fair_value": 19.870883, "relative_strength": 18.736875, "rate_of_change": 0.5785774081272032, "market_dynamics": 1.002937, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.454544, "high": 40.363636, "low": 27.181818, "close": 36.727272, "volume": 71129469}, "trend_line": 26.260605, "activity_lines": {"activity_5": 33.190908, "activity_10": 32.805784, "activity_20": 30.470562, "activity_30": 28.452296}, "trend_signal": 1, "fair_value": 20.02948, "relative_strength": 60.356208, "rate_of_change": 1.737497733622816, "market_dynamics": 0.880039, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.909088, "high": 45.0, "low": 35.81818, "close": 42.727272, "volume": 320887125}, "trend_line": 26.887878, "activity_lines": {"activity_5": 36.242423, "activity_10": 34.678512, "activity_20": 31.86948, "activity_30": 29.514662}, "trend_signal": 1, "fair_value": 20.227211, "relative_strength": 79.30605, "rate_of_change": 2.3886464154195943, "market_dynamics": 0.849507, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.636364, "high": 47.181816, "low": 42.045452, "close": 42.545452, "volume": 170967384}, "trend_line": 27.516666, "activity_lines": {"activity_5": 38.736362, "activity_10": 36.304131, "activity_20": 33.144371, "activity_30": 30.524828}, "trend_signal": 1, "fair_value": 20.41616, "relative_strength": 68.398219, "rate_of_change": 2.3385556866927173, "market_dynamics": 1.006225, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.181816, "high": 45.363636, "low": 37.954544, "close": 39.136364, "volume": 81781482}, "trend_line": 28.040908, "activity_lines": {"activity_5": 39.639393, "activity_10": 37.128098, "activity_20": 34.006709, "activity_30": 31.274486}, "trend_signal": 1, "fair_value": 20.590648, "relative_strength": 52.373164, "rate_of_change": 1.9051799371333757, "market_dynamics": 1.292861, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.545452, "high": 45.0, "low": 38.727272, "close": 43.727272, "volume": 82777154}, "trend_line": 28.745454, "activity_lines": {"activity_5": 41.666666, "activity_10": 38.633883, "activity_20": 35.233116, "activity_30": 32.286509}, "trend_signal": 1, "fair_value": 20.797702, "relative_strength": 60.85751, "rate_of_change": 2.512564857029583, "market_dynamics": 1.285129, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.636364, "high": 46.272728, "low": 40.31818, "close": 42.5, "volume": 105794403}, "trend_line": 29.415151, "activity_lines": {"activity_5": 42.175757, "activity_10": 39.703305, "activity_20": 36.245237, "activity_30": 33.1739}, "trend_signal": 1, "fair_value": 20.996888, "relative_strength": 55.852914, "rate_of_change": 2.3297492535689397, "market_dynamics": 1.166642, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.5, "high": 42.5, "low": 37.227272, "close": 37.31818, "volume": 20250950}, "trend_line": 29.869696, "activity_lines": {"activity_5": 40.572726, "activity_10": 39.606611, "activity_20": 36.667964, "activity_30": 33.683772}, "trend_signal": 1, "fair_value": 21.161513, "relative_strength": 37.506166, "rate_of_change": 1.5452750862982125, "market_dynamics": 0.867787, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.727272, "high": 39.363636, "low": 36.363636, "close": 37.090908, "volume": 25711301}, "trend_line": 30.334848, "activity_lines": {"activity_5": 39.254545, "activity_10": 39.431404, "activity_20": 36.993938, "activity_30": 34.149657}, "trend_signal": 1, "fair_value": 21.326025, "relative_strength": 34.267754, "rate_of_change": 1.5572706196942874, "market_dynamics": 0.61001, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.090908, "high": 42.181816, "low": 35.545452, "close": 40.0, "volume": 55581617}, "trend_line": 30.910605, "activity_lines": {"activity_5": 39.269696, "activity_10": 39.76033, "activity_20": 37.517965, "activity_30": 34.773215}, "trend_signal": 1, "fair_value": 21.508514, "relative_strength": 41.323885, "rate_of_change": 1.8980052248819557, "market_dynamics": 0.380874, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.363636, "high": 41.0, "low": 37.090908, "close": 37.545452, "volume": 26725893}, "trend_line": 31.46212, "activity_lines": {"activity_5": 38.40909, "activity_10": 39.516528, "activity_20": 37.733116, "activity_30": 35.20127}, "trend_signal": 1, "fair_value": 21.671684, "relative_strength": 31.995567, "rate_of_change": 1.7842258344668387, "market_dynamics": 0.006978, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.272728, "high": 40.181816, "low": 36.0, "close": 40.181816, "volume": 12115160}, "trend_line": 32.118181, "activity_lines": {"activity_5": 38.839392, "activity_10": 39.561982, "activity_20": 38.133116, "activity_30": 35.763831}, "trend_signal": 1, "fair_value": 21.854442, "relative_strength": 37.053287, "rate_of_change": 2.0852409182852307, "market_dynamics": -0.151126, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.909088, "high": 41.81818, "low": 37.31818, "close": 37.363636, "volume": 38507707}, "trend_line": 32.686363, "activity_lines": {"activity_5": 38.484847, "activity_10": 39.03223, "activity_20": 38.229436, "activity_30": 36.102247}, "trend_signal": 1, "fair_value": 22.017566, "relative_strength": 26.932601, "rate_of_change": 1.7690354257608805, "market_dynamics": -0.33518, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.363636, "high": 41.81818, "low": 36.590908, "close": 39.363636, "volume": 44679084}, "trend_line": 33.195454, "activity_lines": {"activity_5": 38.793938, "activity_10": 38.963635, "activity_20": 38.485713, "activity_30": 36.533039}, "trend_signal": 1, "fair_value": 22.182759, "relative_strength": 31.563968, "rate_of_change": 1.5575027420456597, "market_dynamics": -0.469139, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.81818, "high": 43.272728, "low": 39.636364, "close": 40.545452, "volume": 74356934}, "trend_line": 33.754545, "activity_lines": {"activity_5": 39.345453, "activity_10": 39.167767, "activity_20": 38.822077, "activity_30": 37.007233}, "trend_signal": 1, "fair_value": 22.36964, "relative_strength": 30.682414, "rate_of_change": 1.6842396552250865, "market_dynamics": -0.359317, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.090908, "high": 41.954544, "low": 38.090908, "close": 38.954544, "volume": 21105892}, "trend_line": 34.277272, "activity_lines": {"activity_5": 39.330302, "activity_10": 39.057023, "activity_20": 38.960172, "activity_30": 37.342716}, "trend_signal": 1, "fair_value": 22.547219, "relative_strength": 24.783583, "rate_of_change": 1.5486121942985849, "market_dynamics": -0.457208, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.954544, "high": 44.200001, "low": 37.409088, "close": 42.700001, "volume": 9297469}, "trend_line": 34.955151, "activity_lines": {"activity_5": 40.469696, "activity_10": 39.714049, "activity_20": 39.42186, "activity_30": 37.886118}, "trend_signal": 1, "fair_value": 22.747911, "relative_strength": 35.119362, "rate_of_change": 1.9776340427557864, "market_dynamics": -0.43538, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.863636, "high": 39.409088, "low": 37.409088, "close": 37.772728, "volume": 5368362}, "trend_line": 35.49606, "activity_lines": {"activity_5": 39.798788, "activity_10": 39.47157, "activity_20": 39.354674, "activity_30": 38.067897}, "trend_signal": 1, "fair_value": 22.918138, "relative_strength": 15.917007, "rate_of_change": 1.5474371717061075, "market_dynamics": -0.613394, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.909088, "high": 39.636364, "low": 36.954544, "close": 36.954544, "volume": 8786752}, "trend_line": 36.044545, "activity_lines": {"activity_5": 38.827878, "activity_10": 39.072065, "activity_20": 39.197661, "activity_30": 38.161993}, "trend_signal": 1, "fair_value": 23.082448, "relative_strength": 11.235062, "rate_of_change": 1.5451996644134574, "market_dynamics": -0.923751, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.863636, "high": 43.090908, "low": 36.409088, "close": 38.545452, "volume": 71247532}, "trend_line": 36.521817, "activity_lines": {"activity_5": 38.547878, "activity_10": 38.964296, "activity_20": 39.186319, "activity_30": 38.323342}, "trend_signal": 1, "fair_value": 23.248668, "relative_strength": 17.900797, "rate_of_change": 1.3241171444944007, "market_dynamics": -0.883924, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.954544, "high": 39.81818, "low": 37.909088, "close": 37.954544, "volume": 8352737}, "trend_line": 36.99909, "activity_lines": {"activity_5": 38.204241, "activity_10": 38.775536, "activity_20": 39.09251, "activity_30": 38.415776}, "trend_signal": 1, "fair_value": 23.410429, "relative_strength": 13.097811, "rate_of_change": 1.3068161422527358, "market_dynamics": -1.022139, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.150002, "high": 39.799999, "low": 37.599998, "close": 37.75, "volume": 3608716}, "trend_line": 37.164999, "activity_lines": {"activity_5": 37.85909, "activity_10": 38.542148, "activity_20": 38.927488, "activity_30": 38.464222}, "trend_signal": 1, "fair_value": 23.569534, "relative_strength": 10.646689, "rate_of_change": 0.4484137312566314, "market_dynamics": -0.975551, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 35.700001, "close": 35.799999, "volume": 7963543}, "trend_line": 37.326514, "activity_lines": {"activity_5": 37.193938, "activity_10": 37.998429, "activity_20": 38.571882, "activity_30": 38.376157}, "trend_signal": 0, "fair_value": 23.712532, "relative_strength": 0.410031, "rate_of_change": 0.4345890067157042, "market_dynamics": -1.03603, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 31.700001, "close": 33.299999, "volume": 3743065}, "trend_line": 37.351666, "activity_lines": {"activity_5": 35.826969, "activity_10": 37.028594, "activity_20": 38.011168, "activity_30": 38.116382}, "trend_signal": 0, "fair_value": 23.839259, "relative_strength": -7.276623, "rate_of_change": 0.06738373693294399, "market_dynamics": -1.31007, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.450001, "high": 35.5, "low": 31.799999, "close": 33.650002, "volume": 5352664}, "trend_line": 37.44909, "activity_lines": {"activity_5": 34.820303, "activity_10": 36.232644, "activity_20": 37.527813, "activity_30": 37.877565}, "trend_signal": 0, "fair_value": 23.945806, "relative_strength": -6.611708, "rate_of_change": 0.2608290618147973, "market_dynamics": -1.411943, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 32.0, "close": 32.0, "volume": 2014892}, "trend_line": 37.44909, "activity_lines": {"activity_5": 33.59, "activity_10": 35.262066, "activity_20": 36.913441, "activity_30": 37.526011}, "trend_signal": 0, "fair_value": 24.059764, "relative_strength": -15.292198, "rate_of_change": 0.0, "market_dynamics": -1.606428, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 31.5, "close": 32.25, "volume": 1531583}, "trend_line": 37.51803, "activity_lines": {"activity_5": 32.84, "activity_10": 34.463388, "activity_20": 36.378722, "activity_30": 37.190586}, "trend_signal": 0, "fair_value": 24.17976, "relative_strength": -16.471397, "rate_of_change": 0.18408992047605133, "market_dynamics": -1.666119, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 31.700001, "close": 32.200001, "volume": 3438566}, "trend_line": 37.415605, "activity_lines": {"activity_5": 32.440001, "activity_10": 33.84562, "activity_20": 35.888052, "activity_30": 36.847487}, "trend_signal": 0, "fair_value": 24.302885, "relative_strength": -16.820523, "rate_of_change": -0.2730020739361948, "market_dynamics": -1.644541, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.700001, "close": 32.049999, "volume": 1633676}, "trend_line": 37.29303, "activity_lines": {"activity_5": 32.23, "activity_10": 33.301901, "activity_20": 35.407467, "activity_30": 36.501319}, "trend_signal": 0, "fair_value": 24.430469, "relative_strength": -18.132483, "rate_of_change": -0.32760395027689027, "market_dynamics": -1.637396, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 32.950001, "low": 30.200001, "close": 30.75, "volume": 3159190}, "trend_line": 37.216514, "activity_lines": {"activity_5": 31.67, "activity_10": 32.610992, "activity_20": 34.827078, "activity_30": 36.079188}, "trend_signal": 0, "fair_value": 24.548981, "relative_strength": -23.481104, "rate_of_change": -0.2051750689069918, "market_dynamics": -1.60996, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.799999, "high": 30.950001, "low": 29.450001, "close": 29.6, "volume": 1971126}, "trend_line": 37.300151, "activity_lines": {"activity_5": 30.92, "activity_10": 31.852727, "activity_20": 34.181212, "activity_30": 35.5878}, "trend_signal": 0, "fair_value": 24.663078, "relative_strength": -24.848301, "rate_of_change": 0.22473088156511134, "market_dynamics": -1.605007, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.950001, "high": 30.549999, "low": 28.9, "close": 29.799999, "volume": 1572198}, "trend_line": 37.069242, "activity_lines": {"activity_5": 30.396666, "activity_10": 31.282727, "activity_20": 33.592229, "activity_30": 35.103919}, "trend_signal": 0, "fair_value": 24.774761, "relative_strength": -23.765711, "rate_of_change": -0.6190564751332962, "market_dynamics": -1.612013, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.200001, "close": 27.700001, "volume": 2321877}, "trend_line": 36.568333, "activity_lines": {"activity_5": 29.336667, "activity_10": 30.475455, "activity_20": 32.852684, "activity_30": 34.499452}, "trend_signal": 0, "fair_value": 24.867315, "relative_strength": -26.680681, "rate_of_change": -1.3512793166906407, "market_dynamics": -1.629193, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.049999, "high": 29.5, "low": 27.549999, "close": 29.200001, "volume": 873121}, "trend_line": 36.123484, "activity_lines": {"activity_5": 29.076667, "activity_10": 30.088182, "activity_20": 32.302013, "activity_30": 34.024076}, "trend_signal": 0, "fair_value": 24.971948, "relative_strength": -26.204648, "rate_of_change": -1.216486953342951, "market_dynamics": -1.632505, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5, "high": 31.049999, "low": 28.9, "close": 29.15, "volume": 948367}, "trend_line": 35.790606, "activity_lines": {"activity_5": 28.99, "activity_10": 29.766364, "activity_20": 31.794978, "activity_30": 33.574174}, "trend_signal": 0, "fair_value": 25.075276, "relative_strength": -27.389994, "rate_of_change": -0.9215002628207205, "market_dynamics": -1.623539, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.950001, "high": 29.799999, "low": 27.700001, "close": 27.75, "volume": 646758}, "trend_line": 35.25803, "activity_lines": {"activity_5": 28.543334, "activity_10": 29.271818, "activity_20": 31.208874, "activity_30": 33.055425}, "trend_signal": 0, "fair_value": 25.16544, "relative_strength": -31.359298, "rate_of_change": -1.4880329212643084, "market_dynamics": -1.613952, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.25, "high": 30.25, "low": 27.200001, "close": 27.5, "volume": 1680832}, "trend_line": 34.75803, "activity_lines": {"activity_5": 28.136667, "activity_10": 28.809091, "activity_20": 30.652316, "activity_30": 32.554907}, "trend_signal": 0, "fair_value": 25.257944, "relative_strength": -30.70862, "rate_of_change": -1.4181166673237275, "market_dynamics": -1.590429, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 28.15, "low": 27.1, "close": 27.15, "volume": 469026}, "trend_line": 34.41909, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.369091, "activity_20": 30.134805, "activity_30": 32.064066}, "trend_signal": 0, "fair_value": 25.346972, "relative_strength": -33.575869, "rate_of_change": -0.9751415716023057, "market_dynamics": -1.525157, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.049999, "close": 26.6, "volume": 481865}, "trend_line": 34.069394, "activity_lines": {"activity_5": 27.25, "activity_10": 27.920909, "activity_20": 29.615498, "activity_30": 31.559609}, "trend_signal": 0, "fair_value": 25.433214, "relative_strength": -36.635179, "rate_of_change": -1.0159943217557306, "market_dynamics": -1.477469, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 25.35, "close": 25.6, "volume": 899285}, "trend_line": 33.589394, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.39, "activity_20": 29.05026, "activity_30": 31.013196}, "trend_signal": 0, "fair_value": 25.516495, "relative_strength": -40.83234, "rate_of_change": -1.4088891631004765, "market_dynamics": -1.388096, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 24.6, "close": 25.75, "volume": 1036045}, "trend_line": 33.196212, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.98, "activity_20": 28.560952, "activity_30": 30.507429}, "trend_signal": 0, "fair_value": 25.600738, "relative_strength": -42.552458, "rate_of_change": -1.1705540147583369, "market_dynamics": -1.286997, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.75, "high": 26.5, "low": 25.5, "close": 26.0, "volume": 877606}, "trend_line": 32.723485, "activity_lines": {"activity_5": 26.01, "activity_10": 26.685455, "activity_20": 28.153572, "activity_30": 30.043157}, "trend_signal": 0, "fair_value": 25.68683, "relative_strength": -42.818336, "rate_of_change": -1.424038983725029, "market_dynamics": -1.167492, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.700001, "high": 25.950001, "low": 22.65, "close": 22.75, "volume": 963526}, "trend_line": 32.236363, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.869091, "activity_20": 27.492619, "activity_30": 29.399707}, "trend_signal": 0, "fair_value": 25.752335, "relative_strength": -49.92577, "rate_of_change": -1.4886006181798774, "market_dynamics": -1.094733, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.15, "high": 24.200001, "low": 21.700001, "close": 21.9, "volume": 756120}, "trend_line": 31.654242, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.988182, "activity_20": 26.812857, "activity_30": 28.732845}, "trend_signal": 0, "fair_value": 25.808941, "relative_strength": -50.899736, "rate_of_change": -1.8057899397645985, "market_dynamics": -1.06566, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.950001, "high": 23.200001, "low": 21.5, "close": 22.549999, "volume": 449676}, "trend_line": 31.054394, "activity_lines": {"activity_5": 23.09, "activity_10": 24.358182, "activity_20": 26.249286, "activity_30": 28.145474}, "trend_signal": 0, "fair_value": 25.870454, "relative_strength": -51.744313, "rate_of_change": -1.8950003604572225, "market_dynamics": -1.033154, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 24.5, "low": 21.6, "close": 23.200001, "volume": 674700}, "trend_line": 30.529242, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.966364, "activity_20": 25.800476, "activity_30": 27.638739}, "trend_signal": 0, "fair_value": 25.93293, "relative_strength": -52.417614, "rate_of_change": -1.6910714792888841, "market_dynamics": -1.01189, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 21.299999, "close": 21.65, "volume": 551588}, "trend_line": 29.827576, "activity_lines": {"activity_5": 22.35, "activity_10": 23.375455, "activity_20": 25.245952, "activity_30": 27.065885}, "trend_signal": 0, "fair_value": 25.982759, "relative_strength": -52.743584, "rate_of_change": -2.2983407187115863, "market_dynamics": -0.974403, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 23.25, "low": 20.0, "close": 22.1, "volume": 981710}, "trend_line": 29.305151, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.972727, "activity_20": 24.784762, "activity_30": 26.567331}, "trend_signal": 0, "fair_value": 26.025124, "relative_strength": -50.95081, "rate_of_change": -1.7514832583110405, "market_dynamics": -0.943457, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 20.75, "close": 21.0, "volume": 609303}, "trend_line": 28.773333, "activity_lines": {"activity_5": 21.82, "activity_10": 22.461818, "activity_20": 24.266905, "activity_30": 26.031515}, "trend_signal": 0, "fair_value": 26.066105, "relative_strength": -53.091546, "rate_of_change": -1.8147594598642323, "market_dynamics": -1.002775, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.799999, "close": 19.85, "volume": 580951}, "trend_line": 28.150152, "activity_lines": {"activity_5": 21.07, "activity_10": 21.843636, "activity_20": 23.692143, "activity_30": 25.455816}, "trend_signal": 0, "fair_value": 26.10415, "relative_strength": -54.433636, "rate_of_change": -2.1658283383437102, "market_dynamics": -1.143548, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.549999, "close": 18.65, "volume": 368805}, "trend_line": 27.506667, "activity_lines": {"activity_5": 20.1, "activity_10": 21.111818, "activity_20": 23.055, "activity_30": 24.842903}, "trend_signal": 0, "fair_value": 26.118239, "relative_strength": -55.779402, "rate_of_change": -2.2859023993902357, "market_dynamics": -1.280236, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 17.0, "close": 17.1, "volume": 836294}, "trend_line": 26.818333, "activity_lines": {"activity_5": 18.916667, "activity_10": 20.227273, "activity_20": 22.322381, "activity_30": 24.171505}, "trend_signal": 0, "fair_value": 26.127567, "relative_strength": -62.110477, "rate_of_change": -2.502426048201336, "market_dynamics": -1.361703, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 19.5, "low": 16.549999, "close": 18.75, "volume": 796313}, "trend_line": 26.25, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.804545, "activity_20": 21.807381, "activity_30": 23.650968}, "trend_signal": 0, "fair_value": 26.146979, "relative_strength": -59.482852, "rate_of_change": -2.1191958500925434, "market_dynamics": -1.262932, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 20.6, "low": 18.65, "close": 19.25, "volume": 1034046}, "trend_line": 25.781667, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.545455, "activity_20": 21.382619, "activity_30": 23.199355}, "trend_signal": 0, "fair_value": 26.154319, "relative_strength": -59.816205, "rate_of_change": -1.784125714285719, "market_dynamics": -1.034967, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.6, "close": 19.049999, "volume": 321915}, "trend_line": 25.295, "activity_lines": {"activity_5": 18.756666, "activity_10": 19.298182, "activity_20": 20.98619, "activity_30": 22.765054}, "trend_signal": 0, "fair_value": 26.167523, "relative_strength": -59.168041, "rate_of_change": -1.8876475287652932, "market_dynamics": -0.802615, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049999, "high": 24.75, "low": 18.6, "close": 23.25, "volume": 1917257}, "trend_line": 25.003333, "activity_lines": {"activity_5": 20.32, "activity_10": 19.878182, "activity_20": 21.037857, "activity_30": 22.633118}, "trend_signal": 0, "fair_value": 26.205186, "relative_strength": -52.232327, "rate_of_change": -1.153061869934771, "market_dynamics": -0.132267, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 19.6, "close": 19.85, "volume": 1053498}, "trend_line": 24.59, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.839091, "activity_20": 20.787143, "activity_30": 22.300645}, "trend_signal": 0, "fair_value": 26.223272, "relative_strength": -57.827265, "rate_of_change": -1.6531116071605394, "market_dynamics": 0.274371, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 19.299999, "close": 20.35, "volume": 518116}, "trend_line": 24.195, "activity_lines": {"activity_5": 20.55, "activity_10": 19.923636, "activity_20": 20.620476, "activity_30": 22.027097}, "trend_signal": 0, "fair_value": 26.251462, "relative_strength": -56.780289, "rate_of_change": -1.6063440422936135, "market_dynamics": 0.532529, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.15, "low": 18.75, "close": 18.799999, "volume": 679904}, "trend_line": 23.753333, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.758182, "activity_20": 20.338571, "activity_30": 21.679032}, "trend_signal": 0, "fair_value": 26.271441, "relative_strength": -61.240226, "rate_of_change": -1.8254474064889397, "market_dynamics": 0.787743, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.0, "high": 26.0, "low": 19.9, "close": 23.200001, "volume": 5234609}, "trend_line": 23.501667, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.432727, "activity_20": 20.512857, "activity_30": 21.643333}, "trend_signal": 0, "fair_value": 26.319379, "relative_strength": -51.46579, "rate_of_change": -1.059497629237969, "market_dynamics": 0.815887, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.9, "high": 25.200001, "low": 20.9, "close": 22.200001, "volume": 2484714}, "trend_line": 23.255, "activity_lines": {"activity_5": 21.383334, "activity_10": 20.864546, "activity_20": 20.603333, "activity_30": 21.559355}, "trend_signal": 0, "fair_value": 26.358935, "relative_strength": -51.546611, "rate_of_change": -1.049572355867361, "market_dynamics": 0.947883, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.5, "low": 20.799999, "close": 21.049999, "volume": 641589}, "trend_line": 22.963333, "activity_lines": {"activity_5": 21.44, "activity_10": 21.022727, "activity_20": 20.60119, "activity_30": 21.417097}, "trend_signal": 0, "fair_value": 26.394077, "relative_strength": -55.198082, "rate_of_change": -1.2542119974199113, "market_dynamics": 0.994167, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.35, "close": 19.35, "volume": 745202}, "trend_line": 22.685, "activity_lines": {"activity_5": 20.85, "activity_10": 20.8, "activity_20": 20.460714, "activity_30": 21.183978}, "trend_signal": 0, "fair_value": 26.415117, "relative_strength": -56.00505, "rate_of_change": -1.2120757905657684, "market_dynamics": 1.016668, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.5, "close": 21.049999, "volume": 796898}, "trend_line": 22.413333, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.875454, "activity_20": 20.498333, "activity_30": 21.078495}, "trend_signal": 0, "fair_value": 26.447055, "relative_strength": -53.186716, "rate_of_change": -1.1975622658144025, "market_dynamics": 0.848657, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.1, "high": 21.5, "low": 19.75, "close": 19.85, "volume": 370802}, "trend_line": 22.103333, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.7, "activity_20": 20.425714, "activity_30": 20.913118}, "trend_signal": 0, "fair_value": 26.472533, "relative_strength": -53.328785, "rate_of_change": -1.3831053150372692, "market_dynamics": 0.660154, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.799999, "close": 17.799999, "volume": 514900}, "trend_line": 21.771667, "activity_lines": {"activity_5": 19.419999, "activity_10": 20.137272, "activity_20": 20.170714, "activity_30": 20.635484}, "trend_signal": 0, "fair_value": 26.485856, "relative_strength": -54.286023, "rate_of_change": -1.5005248303502394, "market_dynamics": 0.526866, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 18.1, "low": 17.0, "close": 17.25, "volume": 278180}, "trend_line": 21.43, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.573636, "activity_20": 19.889047, "activity_30": 20.343763}, "trend_signal": 0, "fair_value": 26.489985, "relative_strength": -55.439386, "rate_of_change": -1.5693194278600764, "market_dynamics": 0.340585, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.15, "high": 17.6, "low": 15.05, "close": 16.299999, "volume": 660772}, "trend_line": 21.068333, "activity_lines": {"activity_5": 17.643333, "activity_10": 18.884545, "activity_20": 19.537857, "activity_30": 20.012795}, "trend_signal": 0, "fair_value": 26.492707, "relative_strength": -56.144772, "rate_of_change": -1.6876668222118554, "market_dynamics": 0.022969, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.299999, "high": 17.450001, "low": 16.049999, "close": 17.049999, "volume": 261472}, "trend_line": 20.75, "activity_lines": {"activity_5": 17.176666, "activity_10": 18.405454, "activity_20": 19.285714, "activity_30": 19.753548}, "trend_signal": 0, "fair_value": 26.498511, "relative_strength": -53.79329, "rate_of_change": -1.5109548534285988, "market_dynamics": -0.236398, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 17.6, "low": 16.65, "close": 16.700001, "volume": 255092}, "trend_line": 20.453333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.894545, "activity_20": 19.019047, "activity_30": 19.492258}, "trend_signal": 0, "fair_value": 26.503057, "relative_strength": -55.056479, "rate_of_change": -1.4297204819277078, "market_dynamics": -0.496733, "expectation": {"probability": 39.081, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.990774, 15.683259, 15.337305, 15.452623, 16.490486, 16.236786, 16.194504, 16.15222, 16.067654, 16.067654, 15.729386, 16.02537, 16.109936, 15.77167, 15.560253, 15.813953, 15.77167, 16.067654, 21.564482, 21.606766, 21.522198, 24.270613, 26.976744, 37.082451, 39.7463, 40.761101, 34.672302, 33.403805, 33.99577, 33.99577, 32.30444, 31.458773, 25.539112, 25.623678, 24.862579, 25.496828, 25.581394, 23.509514, 24.482029, 24.904861, 24.524311, 25.454544, 24.397463, 31.458773, 31.712473, 29.006342, 31.501057, 29.894291, 29.090908, 26.93446, 27.103594, 26.596193, 24.947145, 22.410147, 24.355179, 24.355179, 25.0, 22.045454, 23.272726, 23.954544, 23.727272, 23.272726, 22.727272, 22.40909, 23.863636, 23.090908, 22.363636, 20.863636, 20.545454, 20.272726, 24.0, 23.863636, 23.772726, 22.090908, 21.863636, 21.363636, 24.681818, 23.272726, 34.090908, 30.863636, 32.0, 30.136362, 31.772726, 30.272726, 37.272728, 34.545452, 29.772726, 27.454544, 36.909088, 43.636364, 43.181816, 39.545452, 43.636364, 42.5, 36.727272, 37.090908, 39.363636, 37.272728, 40.909088, 37.363636, 39.81818, 41.090908, 38.954544, 38.863636, 38.909088, 36.863636, 38.954544, 38.150002, 38.0, 35.799999, 33.450001, 33.799999, 32.0, 32.200001, 32.200001, 32.599998, 30.799999, 29.950001, 29.799999, 28.049999, 29.5, 28.950001, 27.25, 27.5, 27.700001, 26.6, 25.450001, 25.75, 25.700001, 22.15, 21.950001, 22.5, 22.950001, 22.200001, 22.15, 20.0, 19.75, 18.65, 17.1, 18.700001, 19.200001, 19.049999, 22.549999, 19.299999, 20.1, 20.0, 20.9, 22.1, 20.5, 19.5, 21.1, 19.85, 17.0, 17.15, 16.299999, 16.65], "highs": [16.106092, 15.760138, 15.683259, 16.701902, 16.575052, 16.405918, 16.405918, 16.532768, 16.321354, 16.363636, 16.321354, 16.15222, 16.321354, 15.940803, 15.983086, 16.27907, 16.27907, 21.94503, 21.775898, 22.832979, 23.002113, 29.344608, 37.167019, 38.773785, 45.327694, 41.183933, 35.560253, 35.940804, 36.363636, 34.460888, 35.771671, 32.68499, 26.384777, 26.088795, 25.369978, 26.892178, 25.581394, 26.384777, 26.976744, 25.158562, 25.623678, 25.623678, 33.234673, 32.43129, 32.30444, 33.657505, 31.501057, 29.936575, 29.302324, 28.96406, 27.653276, 26.596193, 24.947145, 24.101479, 25.11628, 25.877378, 25.0, 23.363636, 25.045454, 24.545454, 24.090908, 24.0, 23.045454, 25.181818, 23.954544, 23.772726, 22.81818, 21.272726, 21.045454, 24.181818, 28.136362, 24.363636, 23.90909, 22.454544, 22.272726, 26.090908, 25.090908, 32.772728, 36.636364, 35.31818, 33.045452, 32.636364, 32.909088, 35.272728, 44.727272, 34.545452, 29.772726, 40.363636, 45.0, 47.181816, 45.363636, 45.0, 46.272728, 42.5, 39.363636, 42.181816, 41.0, 40.181816, 41.81818, 41.81818, 43.272728, 41.954544, 44.200001, 39.409088, 39.636364, 43.090908, 39.81818, 39.799999, 39.900002, 35.799999, 35.5, 33.799999, 33.799999, 35.0, 33.400002, 32.950001, 30.950001, 30.549999, 29.799999, 29.5, 31.049999, 29.799999, 30.25, 28.15, 27.700001, 26.700001, 26.299999, 26.5, 25.950001, 24.200001, 23.200001, 24.5, 23.450001, 23.25, 22.450001, 20.6, 19.75, 18.799999, 19.5, 20.6, 19.5, 24.75, 22.6, 20.799999, 20.15, 26.0, 25.200001, 22.5, 21.5, 21.6, 21.5, 19.85, 18.1, 17.6, 17.450001, 17.6], "lows": [15.414184, 15.145108, 14.991351, 15.183547, 15.983086, 15.89852, 15.856236, 16.067654, 15.475687, 15.983086, 15.687103, 15.729386, 15.39112, 15.602536, 15.39112, 15.729386, 15.64482, 16.067654, 19.61945, 20.887949, 19.957716, 23.932346, 26.638477, 33.615219, 39.154335, 34.841438, 33.319237, 32.81184, 31.839323, 31.120506, 30.951374, 25.539112, 25.412262, 24.101479, 24.228329, 24.820295, 22.410147, 22.19873, 24.101479, 23.255814, 24.228329, 23.890062, 24.397463, 28.498941, 28.752642, 28.83721, 29.006342, 27.906977, 26.469343, 26.849894, 25.835094, 24.947145, 20.253698, 22.156448, 23.255814, 23.72093, 22.363636, 22.045454, 23.272726, 23.272726, 22.954544, 22.454544, 22.363636, 22.363636, 22.863636, 22.727272, 20.363636, 19.545454, 19.772726, 19.90909, 23.31818, 22.363636, 22.363636, 20.954544, 20.40909, 20.772726, 22.954544, 23.0, 30.90909, 30.227272, 30.727272, 28.272726, 29.636362, 28.81818, 35.590908, 32.090908, 25.772726, 27.181818, 35.81818, 42.045452, 37.954544, 38.727272, 40.31818, 37.227272, 36.363636, 35.545452, 37.090908, 36.0, 37.31818, 36.590908, 39.636364, 38.090908, 37.409088, 37.409088, 36.954544, 36.409088, 37.909088, 37.599998, 35.700001, 31.700001, 31.799999, 32.0, 31.5, 31.700001, 31.700001, 30.200001, 29.450001, 28.9, 27.200001, 27.549999, 28.9, 27.700001, 27.200001, 27.1, 26.049999, 25.35, 24.6, 25.5, 22.65, 21.700001, 21.5, 21.6, 21.299999, 20.0, 20.75, 18.799999, 18.549999, 17.0, 16.549999, 18.65, 18.6, 18.6, 19.6, 19.299999, 18.75, 19.9, 20.9, 20.799999, 19.35, 19.5, 19.75, 17.799999, 17.0, 15.05, 16.049999, 16.65], "closes": [15.683259, 15.337305, 15.452623, 16.490486, 16.15222, 16.194504, 16.194504, 16.15222, 16.02537, 16.109936, 16.067654, 15.983086, 15.813953, 15.64482, 15.813953, 15.77167, 16.067654, 21.564482, 21.479916, 22.029598, 23.002113, 26.173361, 35.179703, 38.012684, 40.803383, 35.010571, 33.742069, 33.784355, 33.742069, 31.670191, 31.374207, 25.539112, 25.539112, 24.524311, 25.031712, 25.708244, 23.509514, 24.143763, 24.651161, 23.763212, 25.200846, 24.355179, 31.839323, 31.712473, 29.006342, 31.501057, 29.682875, 29.006342, 26.849894, 27.103594, 26.046511, 24.989429, 22.917547, 24.059196, 24.186047, 25.031712, 22.636362, 23.272726, 23.90909, 23.681818, 23.40909, 22.590908, 22.40909, 23.681818, 23.136362, 22.727272, 21.0, 20.5, 20.31818, 24.090908, 23.772726, 23.272726, 22.363636, 21.545454, 20.5, 24.227272, 23.636362, 32.772728, 30.954544, 32.545452, 30.727272, 32.0, 30.181818, 35.272728, 35.727272, 33.045452, 27.090908, 36.727272, 42.727272, 42.545452, 39.136364, 43.727272, 42.5, 37.31818, 37.090908, 40.0, 37.545452, 40.181816, 37.363636, 39.363636, 40.545452, 38.954544, 42.700001, 37.772728, 36.954544, 38.545452, 37.954544, 37.75, 35.799999, 33.299999, 33.650002, 32.0, 32.25, 32.200001, 32.049999, 30.75, 29.6, 29.799999, 27.700001, 29.200001, 29.15, 27.75, 27.5, 27.15, 26.6, 25.6, 25.75, 26.0, 22.75, 21.9, 22.549999, 23.200001, 21.65, 22.1, 21.0, 19.85, 18.65, 17.1, 18.75, 19.25, 19.049999, 23.25, 19.85, 20.35, 18.799999, 23.200001, 22.200001, 21.049999, 19.35, 21.049999, 19.85, 17.799999, 17.25, 16.299999, 17.049999, 16.700001], "volumes": [1472447, 1092628, 797357, 1307962, 506108, 386676, 293259, 237682, 206937, 293259, 601891, 295624, 389041, 668111, 463539, 433977, 707134, 19888466, 24374871, 35043386, 12974389, 93281512, 133727742, 81084683, 126032031, 42372521, 5658262, 10456847, 19907386, 7923932, 13498236, 10487592, 1875444, 2641704, 1621206, 5904222, 3629092, 4403628, 4447381, 1942846, 3091053, 2081199, 53438356, 21319290, 11113135, 28628323, 8229016, 5536464, 4459206, 2782422, 1487585, 2265670, 2652345, 1557351, 1359874, 1344502, 1470700, 913000, 855800, 829400, 435600, 482900, 636900, 2399100, 442200, 532400, 1056000, 931591, 515900, 6908000, 25847800, 3400100, 1602700, 1420100, 1148400, 17814500, 5465900, 95512441, 118722257, 48379014, 10670130, 33434590, 25804093, 52184870, 221608968, 7020522, 4441818, 71129469, 320887125, 170967384, 81781482, 82777154, 105794403, 20250950, 25711301, 55581617, 26725893, 12115160, 38507707, 44679084, 74356934, 21105892, 9297469, 5368362, 8786752, 71247532, 8352737, 3608716, 7963543, 3743065, 5352664, 2014892, 1531583, 3438566, 1633676, 3159190, 1971126, 1572198, 2321877, 873121, 948367, 646758, 1680832, 469026, 481865, 899285, 1036045, 877606, 963526, 756120, 449676, 674700, 551588, 981710, 609303, 580951, 368805, 836294, 796313, 1034046, 321915, 1917257, 1053498, 518116, 679904, 5234609, 2484714, 641589, 745202, 796898, 370802, 514900, 278180, 660772, 261472, 255092], "sma": {"5": [null, null, null, null, 15.8232, 15.9254, 16.0969, 16.2368, 16.1438, 16.1353, 16.1099, 16.0677, 16.0, 15.9239, 15.8647, 15.8055, 15.8224, 16.9725, 18.1395, 19.3827, 20.8288, 22.8499, 25.5729, 28.8795, 32.6342, 35.0359, 36.5497, 36.2706, 35.4165, 33.5899, 32.8626, 31.222, 29.5729, 27.7294, 26.4017, 25.2685, 24.8626, 24.5835, 24.6089, 24.3552, 24.2537, 24.4228, 25.9619, 27.3742, 28.4228, 29.6829, 30.7484, 30.1818, 29.2093, 28.8288, 27.7378, 26.7992, 25.5814, 25.0233, 24.4397, 24.2368, 23.7662, 23.8372, 23.8072, 23.7063, 23.3818, 23.3727, 23.2, 23.1545, 23.0455, 22.9091, 22.5909, 22.2091, 21.5364, 21.7273, 21.9364, 22.3909, 22.7636, 23.0091, 22.2909, 22.3818, 22.4545, 24.5364, 26.4182, 28.8273, 30.1273, 31.8, 31.2818, 32.1455, 32.7818, 33.2455, 32.2636, 33.5727, 35.0636, 36.4273, 37.6455, 40.9727, 42.1273, 41.0455, 39.9545, 40.1273, 38.8909, 38.4273, 38.4364, 38.8909, 39.0, 39.2818, 39.7855, 39.8673, 39.3855, 38.9855, 38.7855, 37.7955, 37.4009, 36.67, 35.6909, 34.5, 33.4, 32.68, 32.43, 31.85, 31.37, 30.88, 29.98, 29.41, 29.09, 28.72, 28.26, 28.15, 27.63, 26.92, 26.52, 26.22, 25.34, 24.4, 23.79, 23.28, 22.41, 22.28, 22.1, 21.56, 20.65, 19.74, 19.07, 18.72, 18.56, 19.48, 20.03, 20.35, 20.26, 21.09, 20.88, 21.12, 20.92, 21.37, 20.7, 19.82, 19.06, 18.45, 17.65, 17.02], "10": [15.960023, 15.936959, 15.875456, 15.917739, 15.945416, 15.992696, 15.951566, 15.979243, 15.967327, 15.979243, 16.017682, 16.08226, 16.118393, 16.033827, 16.0, 15.957717, 15.945032, 16.486258, 17.031712, 17.623679, 18.317125, 19.336152, 21.272727, 23.509513, 26.008456, 27.932347, 29.699788, 30.921775, 32.147991, 33.11205, 33.949259, 33.885834, 32.921775, 31.572938, 29.995771, 29.065538, 28.042283, 27.078224, 26.169133, 25.378435, 24.761099, 24.642705, 25.272727, 25.991543, 26.389006, 26.968287, 27.585623, 28.071881, 28.291754, 28.625793, 28.710359, 28.773784, 27.881606, 27.116279, 26.634249, 25.987315, 25.282663, 24.709302, 24.415221, 24.073044, 23.809302, 23.56945, 23.518604, 23.480866, 23.375898, 23.145454, 22.981817, 22.704545, 22.345454, 22.386363, 22.422726, 22.490908, 22.486363, 22.272726, 22.00909, 22.15909, 22.422726, 23.649999, 24.713636, 25.55909, 26.254545, 27.127272, 27.90909, 29.281818, 30.804545, 31.686363, 32.031817, 32.427272, 33.604545, 34.604545, 35.445454, 36.618181, 37.849999, 38.054544, 38.190908, 38.886363, 39.931817, 40.277272, 39.740908, 39.422726, 39.563635, 39.086362, 39.106363, 39.151817, 39.138181, 38.992726, 39.033635, 38.790454, 38.63409, 38.027726, 37.338181, 36.642727, 35.597727, 35.040454, 34.55, 33.770454, 32.935, 32.14, 31.33, 30.92, 30.47, 30.045, 29.57, 29.065, 28.52, 28.005, 27.62, 27.24, 26.745, 26.015, 25.355, 24.9, 24.315, 23.81, 23.25, 22.675, 21.965, 21.075, 20.675, 20.41, 20.06, 20.065, 19.885, 19.71, 19.49, 19.825, 20.18, 20.575, 20.635, 20.815, 20.895, 20.35, 20.09, 19.685, 19.51, 18.86], "20": [16.192581, 16.177205, 16.163751, 16.083029, 16.04113, 15.982125, 15.940419, 15.950413, 15.967519, 15.98693, 15.988853, 16.00961, 15.996925, 15.975783, 15.972708, 15.975206, 15.948299, 16.23275, 16.499519, 16.801461, 17.167403, 17.709206, 18.69556, 19.77167, 21.004228, 21.945032, 22.82241, 23.704017, 24.589852, 25.367864, 26.133192, 26.610993, 27.097251, 27.541226, 28.002114, 28.498942, 28.871035, 28.999999, 29.158562, 29.245242, 29.355179, 29.26427, 29.097251, 28.78224, 28.192388, 28.016913, 27.813953, 27.575052, 27.230444, 27.002114, 26.735729, 26.708245, 26.577166, 26.553911, 26.511627, 26.477801, 26.434143, 26.390591, 26.353488, 26.349418, 26.25983, 26.171617, 25.700105, 25.298572, 25.005073, 24.566384, 24.13224, 23.706923, 23.380338, 23.229703, 23.116014, 23.030179, 23.002483, 22.876796, 22.692494, 22.652272, 22.702272, 23.177272, 23.529545, 23.972726, 24.338636, 24.80909, 25.197727, 25.777272, 26.406818, 26.922727, 27.227272, 28.038636, 29.15909, 30.081817, 30.849999, 31.872727, 32.879545, 33.668181, 34.497726, 35.286363, 35.981817, 36.352272, 36.672726, 37.013636, 37.504545, 37.852272, 38.478181, 38.603181, 38.664544, 38.939544, 39.482726, 39.533863, 39.187499, 38.725226, 38.450908, 37.864545, 37.352045, 37.096136, 36.84409, 36.38159, 35.984318, 35.465227, 34.982045, 34.473863, 33.904091, 33.343864, 32.583863, 32.052727, 31.535, 30.887727, 30.2775, 29.69, 29.0375, 28.4675, 27.9125, 27.4725, 26.9425, 26.4375, 25.885, 25.34, 24.7925, 24.1575, 23.71, 23.2125, 22.7075, 22.4825, 22.1, 21.76, 21.37, 21.25, 21.0725, 20.825, 20.655, 20.6125, 20.4775, 20.2075, 19.9875, 19.6975, 19.5, 19.3425], "30": [15.425715, 15.51797, 15.61535, 15.729386, 15.835992, 15.927349, 16.004612, 16.026651, 16.073931, 16.147094, 16.134281, 16.145557, 16.148632, 16.066628, 16.02742, 15.973989, 15.941956, 16.129028, 16.32225, 16.532513, 16.764943, 17.118457, 17.755525, 18.487026, 19.317957, 19.96092, 20.532129, 21.129092, 21.715677, 22.238324, 22.761355, 23.101416, 23.437632, 23.705426, 24.001409, 24.318534, 24.562367, 24.828752, 25.116279, 25.371388, 25.675828, 25.954897, 26.489076, 27.024665, 27.464411, 27.988724, 28.442565, 28.690627, 28.869626, 29.038759, 29.140239, 29.100775, 28.692036, 28.22692, 27.673009, 27.34038, 26.97019, 26.619802, 26.292036, 26.025757, 25.760253, 25.66198, 25.557646, 25.529563, 25.466384, 25.367018, 25.283368, 25.161909, 25.017477, 25.0284, 24.980796, 24.944714, 24.628858, 24.289957, 24.006412, 23.763953, 23.562402, 23.687949, 23.82477, 24.006166, 24.162191, 24.395877, 24.638019, 25.011803, 25.396511, 25.663636, 25.81212, 26.260605, 26.887878, 27.516666, 28.040908, 28.745454, 29.415151, 29.869696, 30.334848, 30.910605, 31.46212, 32.118181, 32.686363, 33.195454, 33.754545, 34.277272, 34.955151, 35.49606, 36.044545, 36.521817, 36.99909, 37.164999, 37.326514, 37.351666, 37.44909, 37.44909, 37.51803, 37.415605, 37.29303, 37.216514, 37.300151, 37.069242, 36.568333, 36.123484, 35.790606, 35.25803, 34.75803, 34.41909, 34.069394, 33.589394, 33.196212, 32.723485, 32.236363, 31.654242, 31.054394, 30.529242, 29.827576, 29.305151, 28.773333, 28.150152, 27.506667, 26.818333, 26.25, 25.781667, 25.295, 25.003333, 24.59, 24.195, 23.753333, 23.501667, 23.255, 22.963333, 22.685, 22.413333, 22.103333, 21.771667, 21.43, 21.068333, 20.75, 20.453333], "50": [14.532664, 14.580818, 14.620026, 14.679223, 14.661695, 14.701134, 14.754411, 14.817605, 14.895175, 14.972131, 15.057466, 15.129579, 15.180626, 15.235979, 15.291639, 15.333384, 15.39335, 15.559408, 15.726081, 15.914511, 16.122391, 16.394464, 16.847434, 17.3463, 17.903286, 18.334422, 18.731731, 19.097597, 19.480299, 19.835402, 20.133846, 20.331731, 20.52808, 20.656467, 20.817297, 20.98397, 21.113588, 21.277417, 21.456775, 21.617605, 21.801038, 21.976782, 22.292216, 22.605112, 22.86773, 23.183317, 23.444858, 23.707476, 23.921583, 24.14384, 24.351105, 24.544147, 24.693446, 24.84482, 25.005496, 25.182241, 25.311078, 25.453488, 25.611162, 25.7626, 25.909429, 26.041585, 26.173488, 26.334228, 26.480676, 26.619788, 26.718435, 26.697145, 26.673911, 26.715137, 26.730549, 26.672536, 26.416215, 26.08687, 25.680803, 25.465137, 25.263023, 25.24279, 25.18704, 25.204545, 25.191606, 25.320824, 25.413678, 25.628646, 25.842558, 25.989302, 26.06093, 26.3126, 26.674122, 27.049767, 27.328477, 27.715919, 27.929133, 28.041247, 28.202938, 28.372917, 28.530168, 28.753678, 28.963953, 29.209154, 29.499132, 29.778435, 30.174084, 30.448354, 30.703724, 30.973999, 31.280363, 31.569908, 31.807726, 32.00009, 32.204908, 32.39309, 32.589908, 32.760272, 32.938545, 33.098999, 33.270999, 33.456999, 33.604636, 33.706818, 33.814363, 33.903908, 34.006636, 34.118727, 34.240727, 34.268181, 34.310454, 34.174999, 34.010909, 33.798, 33.634454, 33.458454, 33.287818, 33.024363, 32.729818, 32.465909, 32.297091, 31.904545, 31.425, 30.959091, 30.557363, 30.147818, 29.694818, 29.355454, 28.989636, 28.653636, 28.346727, 27.964091, 27.603818, 27.237545, 26.823636, 26.400545, 25.891545, 25.462091, 25.064, 24.627091], "200": [12.185435, 12.222983, 12.261981, 12.30547, 12.347792, 12.3905, 12.43181, 12.474132, 12.515994, 12.558803, 12.600702, 12.642702, 12.683507, 12.72469, 12.765495, 12.805914, 12.847638, 12.915798, 12.983535, 13.057166, 13.135834, 13.229659, 13.368691, 13.521887, 13.689212, 13.82932, 13.966615, 14.103702, 14.23897, 14.365696, 14.489544, 14.581945, 14.674976, 14.762932, 14.851224, 14.942723, 15.023229, 15.105858, 15.18421, 15.24362, 15.306199, 15.370316, 15.46766, 15.567864, 15.654014, 15.758752, 15.851255, 15.919408, 15.976779, 16.005365, 16.036704, 16.06398, 16.092254, 16.134623, 16.173607, 16.217519, 16.257142, 16.286668, 16.324792, 16.360731, 16.40544, 16.442215, 16.481575, 16.526425, 16.565228, 16.59954, 16.625564, 16.64874, 16.67485, 16.727162, 16.78295, 16.833792, 16.876244, 16.913907, 16.947391, 17.000385, 17.051123, 17.144049, 17.231727, 17.32736, 17.412679, 17.504886, 17.589924, 17.701291, 17.824365, 17.941717, 18.029996, 18.163836, 18.329249, 18.495674, 18.637715, 18.804109, 18.964891, 19.100287, 19.236819, 19.385974, 19.523032, 19.672047, 19.807497, 19.948403, 20.099237, 20.241243, 20.402151, 20.538597, 20.667109, 20.808467, 20.945997, 21.081806, 21.206467, 21.31688, 21.427471, 21.515485, 21.599506, 21.686773, 21.77294, 21.858198, 21.940501, 22.022407, 22.093988, 22.178834, 22.26378, 22.341726, 22.422266, 22.496513, 22.570631, 22.643418, 22.715208, 22.785976, 22.840669, 22.889016, 22.941311, 22.997381, 23.046224, 23.091378, 23.136797, 23.178912, 23.215027, 23.242344, 23.278959, 23.31755, 23.352345, 23.410237, 23.449906, 23.483688, 23.520728, 23.580467, 23.634507, 23.68367, 23.72381, 23.765984, 23.801634, 23.825986, 23.844775, 23.858622, 23.858729, 23.871116]}, "ema": {"5": [null, null, null, null, 15.8232, 15.947, 16.0295, 16.0704, 16.0554, 16.0736, 16.0716, 16.0421, 15.966, 15.859, 15.844, 15.8199, 15.9025, 17.7898, 19.0198, 20.0231, 21.0161, 22.7352, 26.8834, 30.5931, 33.9966, 34.3346, 34.1371, 34.0195, 33.927, 33.1747, 32.5746, 30.2294, 28.666, 27.2854, 26.5342, 26.2589, 25.3424, 24.9429, 24.8456, 24.4848, 24.7235, 24.6007, 27.0136, 28.5799, 28.722, 29.6484, 29.6599, 29.442, 28.578, 28.0865, 27.4065, 26.6008, 25.3731, 24.9351, 24.6854, 24.8009, 24.0794, 23.8105, 23.8433, 23.7895, 23.6627, 23.3054, 23.0067, 23.2317, 23.1999, 23.0424, 22.3616, 21.7411, 21.2668, 22.2081, 22.7297, 22.9107, 22.7283, 22.334, 21.7227, 22.5576, 22.9172, 26.2023, 27.7864, 29.3728, 29.8243, 30.5495, 30.4269, 32.0422, 33.2706, 33.1955, 31.1607, 33.0162, 36.2532, 38.3506, 38.6125, 40.3175, 41.045, 39.8027, 38.8988, 39.2658, 38.6924, 39.1889, 38.5805, 38.8415, 39.4095, 39.2578, 40.4052, 39.5277, 38.67, 38.6285, 38.4038, 38.1859, 37.3906, 36.0271, 35.2347, 34.1565, 33.521, 33.0807, 32.7371, 32.0747, 31.2498, 30.7665, 29.7444, 29.5629, 29.4253, 28.8668, 28.4112, 27.9908, 27.5272, 26.8848, 26.5065, 26.3377, 25.1418, 24.0612, 23.5575, 23.4383, 22.8422, 22.5948, 22.0632, 21.3255, 20.4336, 19.3224, 19.1316, 19.1711, 19.1307, 20.5038, 20.2859, 20.3073, 19.8048, 20.9366, 21.3577, 21.2551, 20.6201, 20.7634, 20.4589, 19.5726, 18.7984, 17.9656, 17.6604, 17.3403], "10": [null, null, null, null, null, null, null, null, null, 15.9792, 15.9953, 15.9931, 15.9605, 15.9031, 15.8869, 15.8659, 15.9026, 16.932, 17.7589, 18.5354, 19.3475, 20.5886, 23.2415, 25.9272, 28.632, 29.7917, 30.51, 31.1053, 31.5847, 31.6003, 31.5592, 30.4646, 29.5691, 28.6518, 27.9936, 27.5781, 26.8384, 26.3484, 26.0398, 25.6259, 25.5486, 25.3316, 26.5148, 27.4599, 27.741, 28.4247, 28.6534, 28.7176, 28.378, 28.1463, 27.7645, 27.26, 26.4704, 26.032, 25.6964, 25.5755, 25.0411, 24.7196, 24.5722, 24.4104, 24.2283, 23.9306, 23.654, 23.659, 23.564, 23.4119, 22.9733, 22.5236, 22.1227, 22.4805, 22.7155, 22.8168, 22.7344, 22.5182, 22.1513, 22.5287, 22.7301, 24.556, 25.7194, 26.9605, 27.6454, 28.4371, 28.7543, 29.9395, 30.9918, 31.3652, 30.5881, 31.7043, 33.7085, 35.3152, 36.0099, 37.4131, 38.338, 38.1526, 37.9595, 38.3305, 38.1878, 38.5503, 38.3346, 38.5217, 38.8896, 38.9014, 39.5921, 39.2613, 38.8419, 38.788, 38.6365, 38.4753, 37.9889, 37.1363, 36.5025, 35.6838, 35.0595, 34.5396, 34.0869, 33.4802, 32.7747, 32.2339, 31.4095, 31.0078, 30.67, 30.1391, 29.6593, 29.203, 28.7298, 28.1607, 27.7224, 27.4092, 26.5621, 25.7144, 25.1391, 24.7865, 24.2163, 23.8315, 23.3167, 22.6864, 21.9525, 21.0702, 20.6484, 20.3941, 20.1497, 20.7134, 20.5564, 20.5189, 20.2064, 20.7507, 21.0142, 21.0207, 20.7169, 20.7775, 20.6089, 20.0982, 19.5803, 18.9839, 18.6323, 18.2809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8015, 17.392, 18.2284, 19.8428, 21.5732, 23.4047, 24.51, 25.3892, 26.1888, 26.9081, 27.3617, 27.7438, 27.5338, 27.3439, 27.0753, 26.8807, 26.769, 26.4586, 26.2382, 26.087, 25.8657, 25.8024, 25.6645, 26.2526, 26.7726, 26.9853, 27.4154, 27.6314, 27.7623, 27.6754, 27.621, 27.471, 27.2347, 26.8235, 26.5602, 26.3341, 26.2101, 25.8697, 25.6224, 25.4592, 25.29, 25.1108, 24.8708, 24.6364, 24.5455, 24.4113, 24.2509, 23.9413, 23.6135, 23.2997, 23.375, 23.4129, 23.3996, 23.3009, 23.1337, 22.8829, 23.0109, 23.0705, 23.9945, 24.6574, 25.4086, 25.9152, 26.4947, 26.8458, 27.6484, 28.4178, 28.8585, 28.6902, 29.4556, 30.7196, 31.8459, 32.5402, 33.6056, 34.4527, 34.7256, 34.9509, 35.4318, 35.6331, 36.0663, 36.1898, 36.4921, 36.8781, 37.0759, 37.6115, 37.6269, 37.5628, 37.6564, 37.6848, 37.691, 37.5109, 37.1099, 36.7804, 36.3251, 35.937, 35.5811, 35.2448, 34.8167, 34.3199, 33.8894, 33.3, 32.9095, 32.5514, 32.0942, 31.6566, 31.2274, 30.7867, 30.2927, 29.8601, 29.4925, 28.8503, 28.1884, 27.6514, 27.2275, 26.6963, 26.2585, 25.7577, 25.1951, 24.5717, 23.8601, 23.3735, 22.9808, 22.6064, 22.6677, 22.3993, 22.2042, 21.88, 22.0057, 22.0242, 21.9314, 21.6856, 21.625, 21.456, 21.1078, 20.7404, 20.3175, 20.0063, 19.6914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2383, 22.8277, 23.0026, 23.1663, 23.2539, 23.3686, 23.5195, 23.5189, 23.5592, 23.6297, 23.6383, 23.7391, 23.7788, 24.2989, 24.7772, 25.05, 25.4662, 25.7383, 25.9491, 26.0072, 26.0779, 26.0759, 26.0058, 25.8066, 25.6938, 25.5966, 25.5601, 25.3715, 25.2361, 25.1505, 25.0557, 24.9495, 24.7973, 24.6432, 24.5812, 24.488, 24.3744, 24.1567, 23.9208, 23.6884, 23.7143, 23.7181, 23.6894, 23.6038, 23.471, 23.2794, 23.3405, 23.3596, 23.9669, 24.4177, 24.9421, 25.3153, 25.7466, 26.0327, 26.6289, 27.2159, 27.592, 27.5596, 28.1511, 29.0915, 29.9595, 30.5515, 31.4016, 32.1176, 32.4531, 32.7524, 33.2199, 33.499, 33.9302, 34.1517, 34.4879, 34.8787, 35.1417, 35.6293, 35.7676, 35.8442, 36.0185, 36.1434, 36.247, 36.2182, 36.0299, 35.8764, 35.6263, 35.4085, 35.2015, 34.9981, 34.7241, 34.3935, 34.0971, 33.6844, 33.3951, 33.1212, 32.7747, 32.4344, 32.0935, 31.739, 31.343, 30.9821, 30.6607, 30.1503, 29.6181, 29.1621, 28.7774, 28.3176, 27.9164, 27.4702, 26.9786, 26.4413, 25.8386, 25.3813, 24.9857, 24.6028, 24.5155, 24.2145, 23.9652, 23.6319, 23.6041, 23.5135, 23.3545, 23.0962, 22.9642, 22.7633, 22.443, 22.108, 21.7333, 21.4312, 21.1259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1438, 24.2184, 24.2487, 24.1965, 24.1911, 24.1909, 24.2238, 24.1616, 24.1267, 24.1182, 24.1011, 24.0739, 24.0158, 23.9528, 23.9422, 23.9106, 23.8642, 23.7518, 23.6243, 23.4947, 23.518, 23.528, 23.518, 23.4727, 23.3972, 23.2836, 23.3206, 23.3329, 23.7031, 23.9875, 24.3231, 24.5743, 24.8655, 25.0739, 25.4739, 25.876, 26.1571, 26.1938, 26.6068, 27.239, 27.8393, 28.2823, 28.888, 29.4218, 29.7314, 30.02, 30.4114, 30.6912, 31.0634, 31.3104, 31.6262, 31.976, 32.2497, 32.6595, 32.86, 33.0206, 33.2373, 33.4222, 33.592, 33.6786, 33.6637, 33.6632, 33.5979, 33.5451, 33.4923, 33.4358, 33.3305, 33.1842, 33.0514, 32.8416, 32.6988, 32.5596, 32.371, 32.18, 31.9827, 31.7716, 31.5296, 31.303, 31.095, 30.7677, 30.42, 30.1114, 29.8403, 29.5191, 29.2282, 28.9055, 28.5504, 28.1622, 27.7283, 27.3762, 27.0576, 26.7436, 26.6065, 26.3416, 26.1066, 25.8201, 25.7173, 25.5794, 25.4018, 25.1645, 25.0031, 24.801, 24.5265, 24.2411, 23.9297, 23.6599, 23.387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.944647, 15.70376, 15.585879, 15.842142, 15.962585, 16.086361, 16.176053, 16.194504, 16.124031, 16.112755, 16.090205, 16.047921, 15.963354, 15.844961, 15.808315, 15.777308, 15.864693, 17.778717, 19.281184, 20.577872, 21.784355, 23.565891, 27.675827, 31.822409, 35.79704, 36.589147, 36.157857, 35.236081, 34.393233, 33.144467, 32.405919, 29.964764, 28.070472, 26.387596, 25.488371, 25.257222, 24.670894, 24.431289, 24.45384, 24.171951, 24.45384, 24.487667, 26.95983, 28.876673, 29.420718, 30.446793, 30.446793, 29.866103, 28.755461, 28.053559, 27.126145, 26.210007, 24.916138, 24.408738, 24.129669, 24.326991, 23.793516, 23.629034, 23.652994, 23.611204, 23.51212, 23.248484, 22.927272, 23.087878, 23.081817, 22.975757, 22.339393, 21.642424, 21.01212, 21.863635, 22.545453, 22.990908, 22.981817, 22.575757, 21.739393, 22.384848, 22.803029, 26.242424, 28.381817, 30.424241, 31.057575, 31.681817, 31.142424, 32.472727, 33.666667, 33.754545, 31.703029, 33.190908, 36.242423, 38.736362, 39.639393, 41.666666, 42.175757, 40.572726, 39.254545, 39.269696, 38.40909, 38.839392, 38.484847, 38.793938, 39.345453, 39.330302, 40.469696, 39.798788, 38.827878, 38.547878, 38.204241, 37.85909, 37.193938, 35.826969, 34.820303, 33.59, 32.84, 32.440001, 32.23, 31.67, 30.92, 30.396666, 29.336667, 29.076667, 28.99, 28.543334, 28.136667, 27.766667, 27.25, 26.573333, 26.183333, 26.01, 24.853333, 23.706667, 23.09, 22.893333, 22.35, 22.246667, 21.82, 21.07, 20.1, 18.916667, 18.586667, 18.646667, 18.756666, 20.32, 20.443333, 20.55, 20.033333, 21.013333, 21.383334, 21.44, 20.85, 20.893333, 20.386666, 19.419999, 18.563333, 17.643333, 17.176666, 16.86], "10": [15.976097, 15.862876, 15.774815, 15.886638, 15.929271, 15.97456, 16.011252, 16.047735, 16.056122, 16.082051, 16.098125, 16.091835, 16.043052, 15.956948, 15.916971, 15.875456, 15.895445, 16.917163, 17.825101, 18.733807, 19.711705, 21.140111, 24.020757, 27.064385, 30.208725, 31.845473, 32.901787, 33.644435, 34.157216, 34.070343, 33.754372, 32.225254, 30.707668, 29.180856, 27.991543, 27.211992, 26.201806, 25.492984, 25.0517, 24.61426, 24.581971, 24.508168, 25.816644, 26.987507, 27.535652, 28.465116, 28.958677, 29.21699, 28.99481, 28.778781, 28.309821, 27.633288, 26.568518, 25.873534, 25.340765, 25.049394, 24.44013, 24.074687, 23.929194, 23.795848, 23.675129, 23.453603, 23.242628, 23.272304, 23.209667, 23.091735, 22.701652, 22.250413, 21.816528, 22.133883, 22.385949, 22.540495, 22.517354, 22.34628, 22.023966, 22.427272, 22.695867, 24.577685, 25.905784, 27.329751, 28.269421, 29.314049, 29.869421, 31.208264, 32.380165, 32.787602, 31.952065, 32.805784, 34.678512, 36.304131, 37.128098, 38.633883, 39.703305, 39.606611, 39.431404, 39.76033, 39.516528, 39.561982, 39.03223, 38.963635, 39.167767, 39.057023, 39.714049, 39.47157, 39.072065, 38.964296, 38.775536, 38.542148, 37.998429, 37.028594, 36.232644, 35.262066, 34.463388, 33.84562, 33.301901, 32.610992, 31.852727, 31.282727, 30.475455, 30.088182, 29.766364, 29.271818, 28.809091, 28.369091, 27.920909, 27.39, 26.98, 26.685455, 25.869091, 24.988182, 24.358182, 23.966364, 23.375455, 22.972727, 22.461818, 21.843636, 21.111818, 20.227273, 19.804545, 19.545455, 19.298182, 19.878182, 19.839091, 19.923636, 19.758182, 20.432727, 20.864546, 21.022727, 20.8, 20.875454, 20.7, 20.137272, 19.573636, 18.884545, 18.405454, 17.894545], "20": [16.057219, 15.975765, 15.906757, 15.937874, 15.944464, 15.959071, 15.979298, 15.999469, 16.006608, 16.020171, 16.027859, 16.02731, 16.008676, 15.975142, 15.95973, 15.940584, 15.949388, 16.484263, 16.983993, 17.510667, 18.101205, 18.958915, 20.622772, 22.462498, 24.465519, 25.799456, 26.922983, 27.966978, 28.922983, 29.597301, 30.169334, 30.112755, 30.010671, 29.765629, 29.526628, 29.308164, 28.83298, 28.382764, 27.968589, 27.454746, 27.069565, 26.593375, 26.838618, 27.087687, 27.10903, 27.424141, 27.582804, 27.696365, 27.627302, 27.615222, 27.524212, 27.357897, 26.996879, 26.757072, 26.531561, 26.390617, 26.024765, 25.723678, 25.487345, 25.2329, 24.952869, 24.603447, 24.245112, 24.052894, 23.846969, 23.630035, 23.29038, 22.944452, 22.621715, 22.689388, 22.741105, 22.75603, 22.692549, 22.553785, 22.327423, 22.473592, 22.567315, 23.526406, 24.267099, 25.125757, 25.769047, 26.4987, 27.010389, 27.969913, 28.917532, 29.549783, 29.5658, 30.470562, 31.86948, 33.144371, 34.006709, 35.233116, 36.245237, 36.667964, 36.993938, 37.517965, 37.733116, 38.133116, 38.229436, 38.485713, 38.822077, 38.960172, 39.42186, 39.354674, 39.197661, 39.186319, 39.09251, 38.927488, 38.571882, 38.011168, 37.527813, 36.913441, 36.378722, 35.888052, 35.407467, 34.827078, 34.181212, 33.592229, 32.852684, 32.302013, 31.794978, 31.208874, 30.652316, 30.134805, 29.615498, 29.05026, 28.560952, 28.153572, 27.492619, 26.812857, 26.249286, 25.800476, 25.245952, 24.784762, 24.266905, 23.692143, 23.055, 22.322381, 21.807381, 21.382619, 20.98619, 21.037857, 20.787143, 20.620476, 20.338571, 20.512857, 20.603333, 20.60119, 20.460714, 20.498333, 20.425714, 20.170714, 19.889047, 19.537857, 19.285714, 19.019047], "30": [15.924229, 15.918525, 15.914309, 15.970769, 15.998049, 16.021179, 16.038414, 16.047937, 16.047855, 16.050178, 16.045052, 16.035298, 16.013904, 15.9814, 15.965099, 15.948599, 15.954641, 16.317385, 16.662604, 17.03082, 17.448213, 18.055208, 19.22045, 20.527363, 21.967128, 22.979555, 23.868661, 24.723643, 25.537384, 26.179611, 26.769022, 26.948232, 27.105503, 27.175612, 27.261178, 27.371297, 27.319102, 27.292095, 27.280638, 27.193343, 27.18234, 27.097137, 27.476778, 27.813771, 27.941621, 28.20205, 28.31135, 28.347723, 28.228966, 28.115028, 27.92198, 27.654186, 27.255268, 26.956375, 26.695673, 26.525267, 26.221782, 25.983236, 25.808352, 25.63995, 25.471133, 25.266659, 25.056795, 24.935774, 24.781374, 24.604657, 24.322914, 24.01431, 23.701811, 23.642033, 23.561021, 23.450823, 23.284302, 23.085373, 22.840859, 22.855109, 22.846877, 23.441091, 23.909904, 24.472529, 24.906148, 25.411814, 25.7851, 26.47121, 27.162531, 27.656011, 27.748093, 28.452296, 29.514662, 30.524828, 31.274486, 32.286509, 33.1739, 33.683772, 34.149657, 34.773215, 35.20127, 35.763831, 36.102247, 36.533039, 37.007233, 37.342716, 37.886118, 38.067897, 38.161993, 38.323342, 38.415776, 38.464222, 38.376157, 38.116382, 37.877565, 37.526011, 37.190586, 36.847487, 36.501319, 36.079188, 35.5878, 35.103919, 34.499452, 34.024076, 33.574174, 33.055425, 32.554907, 32.064066, 31.559609, 31.013196, 30.507429, 30.043157, 29.399707, 28.732845, 28.145474, 27.638739, 27.065885, 26.567331, 26.031515, 25.455816, 24.842903, 24.171505, 23.650968, 23.199355, 22.765054, 22.633118, 22.300645, 22.027097, 21.679032, 21.643333, 21.559355, 21.417097, 21.183978, 21.078495, 20.913118, 20.635484, 20.343763, 20.012795, 19.753548, 19.492258], "50": [15.208552, 15.240106, 15.274295, 15.347646, 15.40541, 15.465521, 15.524084, 15.5789, 15.626264, 15.673901, 15.716863, 15.753162, 15.78, 15.798204, 15.820869, 15.839694, 15.868489, 16.110494, 16.342671, 16.589868, 16.867813, 17.261969, 17.998645, 18.828654, 19.74854, 20.419414, 21.023635, 21.613934, 22.188227, 22.666262, 23.118764, 23.330736, 23.534947, 23.691662, 23.86324, 24.055042, 24.154083, 24.272913, 24.405217, 24.495665, 24.636185, 24.736347, 25.123113, 25.492535, 25.743564, 26.082126, 26.33701, 26.555108, 26.67834, 26.803124, 26.877739, 26.902771, 26.838983, 26.814111, 26.788276, 26.789304, 26.689466, 26.609531, 26.548966, 26.473305, 26.381011, 26.250873, 26.108422, 26.01071, 25.885303, 25.738111, 25.517727, 25.273867, 25.023711, 24.922417, 24.807028, 24.671427, 24.502451, 24.311441, 24.092348, 24.035347, 23.96363, 24.258128, 24.482118, 24.770684, 24.987261, 25.254257, 25.444884, 25.831514, 26.227538, 26.510005, 26.553205, 26.971493, 27.615205, 28.237611, 28.711595, 29.354685, 29.934453, 30.302651, 30.657539, 31.120169, 31.479876, 31.936804, 32.274449, 32.68228, 33.126841, 33.497641, 34.004369, 34.302355, 34.5575, 34.865019, 35.138766, 35.392477, 35.558363, 35.616883, 35.681586, 35.67355, 35.667939, 35.652648, 35.624794, 35.538969, 35.401753, 35.265636, 35.039871, 34.86714, 34.688442, 34.450623, 34.19949, 33.930602, 33.63575, 33.296898, 32.962852, 32.636952, 32.188912, 31.713975, 31.272877, 30.863682, 30.400606, 29.961868, 29.490324, 28.985233, 28.443433, 27.847469, 27.331604, 26.854153, 26.38713, 26.100567, 25.696731, 25.330267, 24.916328, 24.689283, 24.4362, 24.150053, 23.812246, 23.555233, 23.265526, 22.911658, 22.552813, 22.176674, 21.846788, 21.518788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6597, 2.6381, 2.4928, 1.8899, 1.5025, 1.3797, 0.8102, 0.7419, 0.4647, -0.4983, -0.6623, -1.0626, -1.2798, 0.3884, 1.8395, 3.4965, 5.1624, 6.1345, 8.7811, 11.8222, 15.2283, 16.6047, 15.638, 14.2915, 12.4119, 11.4093, 10.8573, 9.3346, 7.9295, 6.5972, 5.4481, 5.2686, 4.7988, 4.7387, 4.645, 4.3294, 4.5332, 4.5356, 5.4658, 6.5163, 6.966, 7.836, 7.3747, 6.1646, 5.1165, 3.7516, 2.4529, 1.4296, -0.6151, -2.7957, -5.0351, -6.0493, -6.0011, -5.6936, -4.9903, -4.8084, -4.4862, -3.5982, -2.7932, -1.9065, -1.1408, -1.1494, -1.0732, -1.4401, -1.7627, -1.3349, -1.1967, -0.8632, -1.5534, -2.9504, -3.9005, -4.7335, -4.3301, -2.4784, -0.7566, 1.0192, 2.5455, 2.9886, 3.4135, 4.1891, 5.1085, 5.1966, 4.7654, 4.9929, 5.8723, 7.2204, 8.6347, 9.4623, 9.3993, 8.5513, 8.1807, 7.5322, 6.9589, 7.5276, 7.7519, 7.3918, 7.2863, 6.7223, 6.9411, 6.9305, 6.7843, 6.5482, 5.8473, 4.7018, 3.5566, 2.2722, 1.2162, 0.7644, 0.5131, 0.1712, -0.4167, -0.621, -0.5807, -0.9257, -1.9433, -2.9369, -4.047, -4.886, -4.9505, -4.7182, -4.8091, -4.7326, -4.4934, -4.9264, -5.3803, -5.7612, -6.452, -6.7054, -7.4723, -7.4211, -7.3454, -7.7928, -7.7811, -8.4859, -8.7697, -8.4138, -8.0405, -6.7678, -6.3238, -6.1542, -6.0947, -6.0059, -5.429, -5.0906, -4.4976, -4.6309, -4.9523, -5.1894, -5.5323, -6.0009, -6.1228, -6.0553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.36, 51.51, 56.79, 86.39, 85.42, 86.48, 88.13, 91.69, 95.66, 96.27, 96.75, 75.11, 71.35, 71.4, 71.26, 64.68, 63.77, 49.15, 49.15, 46.97, 48.21, 49.88, 44.81, 46.5, 47.88, 45.67, 49.71, 47.47, 63.26, 62.91, 55.9, 60.29, 55.92, 54.35, 49.55, 50.11, 47.74, 45.42, 41.21, 44.27, 44.62, 46.98, 41.57, 43.44, 45.31, 44.74, 44.03, 41.86, 41.37, 46.1, 44.45, 43.19, 38.28, 36.97, 36.49, 50.97, 49.94, 48.28, 45.33, 42.8, 39.74, 52.71, 50.84, 69.08, 63.99, 66.33, 61.42, 63.46, 58.69, 66.32, 66.91, 60.23, 48.62, 61.54, 67.09, 66.77, 61.0, 65.35, 63.32, 55.48, 55.16, 58.48, 54.79, 57.87, 53.66, 56.1, 57.52, 54.94, 59.54, 52.02, 50.87, 53.04, 52.12, 51.78, 48.57, 44.74, 45.39, 42.83, 43.35, 43.27, 43.0, 40.62, 38.58, 39.15, 35.43, 39.83, 39.73, 37.01, 36.53, 35.82, 34.69, 32.67, 33.3, 34.4, 27.96, 26.56, 29.47, 32.35, 29.28, 31.32, 29.11, 26.97, 24.9, 22.51, 30.2, 32.39, 31.96, 47.72, 39.7, 41.26, 37.98, 50.12, 47.83, 45.27, 41.71, 46.26, 43.67, 39.59, 38.55, 36.75, 39.16, 38.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8954, 7.7334, 7.5216, 7.2666, 6.8188, 6.3667, 5.4743, 4.7128, 3.9816, 3.4037, 2.9662, 2.4142, 2.0048, 1.7016, 1.3739, 1.2162, 1.0114, 1.4363, 1.7427, 1.7471, 1.9296, 1.9056, 1.8111, 1.5444, 1.3381, 1.0769, 0.7756, 0.3654, 0.131, -0.0441, -0.1132, -0.3572, -0.4936, -0.544, -0.5954, -0.6507, -0.7518, -0.837, -0.7927, -0.7924, -0.8159, -0.9627, -1.1067, -1.2213, -0.9963, -0.834, -0.7372, -0.7256, -0.7734, -0.8854, -0.6659, -0.5333, 0.3054, 0.8141, 1.3301, 1.5743, 1.8491, 1.8984, 2.3215, 2.6628, 2.6858, 2.1983, 2.56, 3.2929, 3.8149, 3.9087, 4.3037, 4.4663, 4.1294, 3.8003, 3.7312, 3.4386, 3.3807, 3.0719, 2.9544, 2.9231, 2.7382, 2.861, 2.5316, 2.1794, 2.0055, 1.7992, 1.6008, 1.2715, 0.7997, 0.4488, 0.0372, -0.2659, -0.5043, -0.6971, -0.9441, -1.2185, -1.4038, -1.7003, -1.7937, -1.8504, -1.9854, -2.0885, -2.1734, -2.259, -2.3801, -2.4359, -2.4319, -2.6603, -2.8768, -2.9617, -2.9427, -3.0179, -3.0065, -3.0511, -3.143, -3.2748, -3.4645, -3.442, -3.3452, -3.2473, -2.7985, -2.6862, -2.5277, -2.4984, -2.0959, -1.8365, -1.7041, -1.7165, -1.5711, -1.535, -1.6528, -1.77, -1.9175, -1.9514, -1.9836], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.419, 5.816, 5.246, 4.6796, 4.1447, 3.6561, 3.1996, 2.8029, 2.4446, 2.243, 2.1429, 2.0638, 2.0369, 2.0107, 1.9707, 1.8855, 1.776, 1.6362, 1.4641, 1.2443, 1.0217, 0.8085, 0.6242, 0.4279, 0.2436, 0.0861, -0.0502, -0.1703, -0.2866, -0.3967, -0.4759, -0.5392, -0.5945, -0.6682, -0.7559, -0.849, -0.8784, -0.8695, -0.8431, -0.8196, -0.8103, -0.8254, -0.7935, -0.7414, -0.5321, -0.2628, 0.0558, 0.3595, 0.6574, 0.9056, 1.1888, 1.4836, 1.724, 1.8189, 1.9671, 2.2323, 2.5488, 2.8208, 3.1174, 3.3871, 3.5356, 3.5885, 3.6171, 3.5814, 3.5412, 3.4474, 3.3488, 3.2636, 3.1586, 3.099, 2.9856, 2.8243, 2.6606, 2.4883, 2.3108, 2.1029, 1.8423, 1.5636, 1.2583, 0.9535, 0.6619, 0.3901, 0.1233, -0.1451, -0.3968, -0.6575, -0.8848, -1.0779, -1.2594, -1.4252, -1.5748, -1.7117, -1.8454, -1.9635, -2.0572, -2.1778, -2.3176, -2.4464, -2.5457, -2.6401, -2.7134, -2.7809, -2.8533, -2.9376, -3.043, -3.1228, -3.1673, -3.1833, -3.1063, -3.0223, -2.9234, -2.8384, -2.6899, -2.5192, -2.3562, -2.2283, -2.0968, -1.9845, -1.9181, -1.8885, -1.8943, -1.9057, -1.9213], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4374, -2.4123, -2.2798, -2.2654, -2.1399, -1.9545, -1.8257, -1.5867, -1.4332, -0.8067, -0.4002, -0.3167, -0.1073, -0.1051, -0.1596, -0.3411, -0.4379, -0.5593, -0.6885, -0.8789, -0.8907, -0.8526, -0.7374, -0.7851, -0.7372, -0.6301, -0.5452, -0.4804, -0.4652, -0.4403, -0.3168, -0.2532, -0.2214, -0.2945, -0.3508, -0.3723, -0.1179, 0.0355, 0.1059, 0.094, 0.0369, -0.06, 0.1276, 0.2081, 0.8375, 1.0769, 1.2743, 1.2148, 1.1917, 0.9928, 1.1327, 1.1792, 0.9618, 0.3794, 0.5929, 1.0606, 1.2661, 1.0879, 1.1863, 1.0792, 0.5938, 0.2118, 0.1141, -0.1428, -0.1605, -0.3755, -0.3944, -0.3405, -0.4204, -0.238, -0.454, -0.6449, -0.6551, -0.6891, -0.71, -0.8314, -1.0426, -1.1148, -1.2211, -1.2194, -1.1662, -1.0872, -1.0674, -1.0734, -1.007, -1.0428, -0.9089, -0.7725, -0.726, -0.6633, -0.5986, -0.5473, -0.5347, -0.4724, -0.3747, -0.4825, -0.5592, -0.5153, -0.397, -0.3778, -0.2931, -0.2702, -0.2897, -0.3372, -0.4215, -0.3192, -0.1779, -0.064, 0.3078, 0.3361, 0.3957, 0.34, 0.594, 0.6827, 0.6521, 0.5118, 0.5257, 0.4495, 0.2653, 0.1185, -0.0232, -0.0457, -0.0623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2, 48.09, 45.62, 58.23, 94.19, 92.9, 89.2, 100.0, 77.27, 90.87, 96.75, 84.89, 65.54, 61.3, 61.44, 60.97, 53.99, 52.31, 23.03, 22.0, 18.0, 5.14, 7.57, 4.8, 8.41, 12.92, 11.04, 21.19, 15.22, 71.03, 70.09, 61.69, 81.18, 65.31, 59.41, 40.59, 42.8, 33.58, 16.67, 19.87, 28.39, 29.34, 35.65, 17.78, 22.52, 27.27, 30.48, 32.59, 25.83, 24.75, 46.33, 45.45, 43.98, 11.54, 15.08, 12.2, 80.65, 49.21, 43.39, 32.8, 23.28, 11.11, 54.5, 47.62, 100.0, 66.76, 76.06, 65.43, 72.51, 61.41, 91.6, 62.99, 51.96, 27.48, 67.1, 90.62, 80.86, 66.73, 83.86, 78.13, 53.93, 52.87, 66.45, 54.99, 67.3, 54.14, 63.48, 66.82, 29.3, 61.48, 20.76, 13.14, 27.97, 27.84, 25.47, 2.94, 12.8, 15.6, 2.4, 5.91, 5.51, 4.33, 3.93, 1.1, 6.34, 3.15, 15.75, 15.35, 4.33, 3.49, 0.6, 6.15, 2.59, 11.06, 15.91, 0.97, 2.14, 10.99, 17.8, 3.59, 19.0, 9.76, 9.17, 1.04, 0.93, 21.67, 27.14, 25.13, 71.28, 40.24, 46.34, 27.44, 70.37, 59.79, 47.62, 29.63, 47.62, 34.92, 13.23, 2.78, 11.42, 18.26, 15.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.97, 50.65, 66.01, 81.77, 92.1, 94.03, 88.82, 89.38, 88.3, 90.84, 82.39, 70.58, 62.76, 61.24, 58.8, 55.76, 43.11, 32.45, 21.01, 15.05, 10.24, 5.84, 6.93, 8.71, 10.79, 15.05, 15.82, 35.81, 52.11, 67.6, 70.99, 69.39, 68.63, 55.1, 47.6, 38.99, 31.02, 23.37, 21.64, 25.87, 31.13, 27.59, 25.32, 22.52, 26.76, 30.11, 29.63, 27.72, 32.3, 38.84, 45.25, 33.66, 23.53, 12.94, 35.98, 47.35, 57.75, 41.8, 33.16, 22.4, 29.63, 37.74, 67.37, 71.46, 80.94, 69.42, 71.33, 66.45, 75.17, 72.0, 68.85, 47.48, 48.85, 61.73, 79.53, 79.4, 77.15, 76.24, 71.97, 61.64, 57.75, 58.1, 62.91, 58.81, 61.64, 61.48, 53.2, 52.53, 37.18, 31.79, 20.62, 22.98, 27.09, 18.75, 13.74, 10.45, 10.27, 7.97, 4.61, 5.25, 4.59, 3.12, 3.79, 3.53, 8.41, 11.42, 11.81, 7.72, 2.81, 3.41, 3.11, 6.6, 9.85, 9.31, 6.34, 4.7, 10.31, 10.79, 13.46, 10.78, 12.64, 6.66, 3.71, 7.88, 16.58, 24.65, 41.18, 45.55, 52.62, 38.01, 48.05, 52.53, 59.26, 45.68, 41.62, 37.39, 31.92, 16.98, 9.14, 10.82, 14.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8, -51.91, -54.38, -41.77, -5.81, -7.1, -10.8, -0.0, -22.73, -9.13, -3.25, -15.11, -34.46, -38.7, -38.56, -39.03, -46.01, -47.69, -76.97, -78.0, -82.0, -94.86, -92.43, -95.2, -91.59, -87.08, -88.96, -78.81, -84.78, -28.97, -29.91, -38.31, -18.82, -34.69, -40.59, -59.41, -57.2, -66.42, -83.33, -80.13, -71.61, -70.66, -64.35, -82.22, -77.48, -72.73, -69.52, -67.41, -74.17, -75.25, -53.67, -54.55, -56.02, -88.46, -84.92, -87.8, -19.35, -50.79, -56.61, -67.2, -76.72, -88.89, -45.5, -52.38, -0.0, -33.24, -23.94, -34.57, -27.49, -38.59, -8.4, -37.01, -48.04, -72.52, -32.9, -9.38, -19.14, -33.27, -16.14, -21.87, -46.07, -47.13, -33.55, -45.01, -32.7, -45.86, -36.52, -33.18, -70.7, -38.52, -79.24, -86.86, -72.03, -72.16, -74.53, -97.06, -87.2, -84.4, -97.6, -94.09, -94.49, -95.67, -96.07, -98.9, -93.66, -96.85, -84.25, -84.65, -95.67, -96.51, -99.4, -93.85, -97.41, -88.94, -84.09, -99.03, -97.86, -89.01, -82.2, -96.41, -81.0, -90.24, -90.83, -98.96, -99.07, -78.33, -72.86, -74.87, -28.72, -59.76, -53.66, -72.56, -29.63, -40.21, -52.38, -70.37, -52.38, -65.08, -86.77, -97.22, -88.58, -81.74, -84.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6488, 0.6417, 0.6412, 1.0152, 1.0967, 1.1573, 1.2921, 1.6528, 2.32, 2.5228, 2.8651, 3.1135, 3.0512, 3.0567, 3.1616, 3.1743, 3.2919, 3.5672, 3.3818, 3.2822, 3.1293, 3.0538, 3.0713, 3.1509, 3.1312, 3.0434, 2.959, 2.8714, 3.3006, 3.3457, 3.3604, 3.4647, 3.3954, 3.2979, 3.2647, 3.1825, 3.085, 2.9825, 3.1077, 3.0246, 2.9415, 2.8854, 2.8699, 2.7591, 2.6886, 2.5875, 2.4838, 2.4168, 2.2929, 2.3304, 2.2419, 2.1564, 2.1777, 2.1455, 2.0832, 2.2396, 2.4238, 2.3935, 2.3329, 2.2734, 2.2442, 2.4832, 2.4584, 2.9809, 3.1771, 3.3138, 3.2426, 3.3227, 3.3191, 3.5431, 3.9653, 3.9418, 4.1798, 4.8293, 5.1402, 5.1399, 5.302, 5.3713, 5.413, 5.403, 5.2313, 5.3317, 5.2301, 5.1552, 5.1084, 5.1169, 5.0306, 4.9473, 5.0789, 5.0941, 4.9218, 5.0475, 4.8233, 4.6359, 4.6048, 4.5687, 4.5067, 4.3134, 4.1695, 4.1074, 3.9355, 3.8508, 3.6829, 3.5377, 3.4707, 3.3621, 3.2755, 3.1915, 3.1814, 3.0292, 2.9307, 2.8178, 2.7379, 2.6138, 2.6664, 2.6545, 2.5863, 2.6087, 2.576, 2.6241, 2.5581, 2.5325, 2.4445, 2.3984, 2.4378, 2.403, 2.2956, 2.5709, 2.648, 2.566, 2.497, 2.8329, 2.9377, 2.8493, 2.7994, 2.7601, 2.688, 2.6424, 2.5322, 2.5335, 2.4525, 2.3452], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1304, 1.0943, 1.1823, 1.3474, 1.213, 1.1345, 0.8943, 0.8192, 0.7888, 0.76, 0.681, 0.6537, 0.4673, 0.4502, 0.3982, 0.3929, 0.3906, 0.2702, 0.2869, 0.2961, 0.2474, 0.3048, 0.2722, 0.6305, 0.65, 0.5504, 0.7289, 0.6299, 0.6071, 0.4686, 0.5089, 0.4356, 0.3403, 0.1739, 0.2792, 0.2962, 0.3739, 0.1746, 0.2365, 0.2952, 0.2768, 0.2661, 0.2136, 0.2202, 0.3459, 0.3145, 0.2782, 0.0776, 0.0146, 0.0342, 0.6518, 0.6291, 0.5506, 0.3676, 0.2273, 0.0736, 0.822, 0.6881, 1.4505, 1.1106, 1.0919, 0.9091, 0.9261, 0.7873, 0.9904, 0.9432, 0.7847, 0.4934, 0.9059, 1.0718, 0.9807, 0.814, 0.9282, 0.8471, 0.6409, 0.6125, 0.7195, 0.5837, 0.704, 0.5381, 0.6317, 0.6776, 0.5673, 0.776, 0.4448, 0.3851, 0.4718, 0.3278, 0.2941, 0.1117, -0.0674, 0.0437, -0.044, 0.0343, 0.0865, 0.1205, 0.0778, 0.0606, 0.1208, 0.0526, 0.1803, 0.2052, 0.1564, 0.1517, 0.1622, 0.1602, 0.1194, 0.151, 0.1797, -0.0421, -0.0265, 0.0723, 0.1606, 0.0853, 0.1521, 0.0998, 0.0582, 0.0302, -0.0097, 0.1509, 0.2123, 0.2206, 0.5626, 0.3052, 0.3677, 0.2423, 0.7083, 0.6332, 0.5314, 0.3146, 0.5629, 0.4071, 0.1379, 0.108, 0.0408, 0.1793, 0.1701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4583, 0.5379, 0.2003, 0.3731, 0.4383, 0.2247, 0.1382, 0.1307, 0.1219, 0.1127, 0.1028, 0.0828, 0.065, 0.0628, 0.061, 0.0616, 0.0604, 0.058, 0.0318, -0.0003, -0.0123, -0.033, -0.0081, -0.1257, -0.2749, -0.1977, -0.0089, -0.0099, 0.0107, 0.011, 0.0281, 0.0857, 0.1386, 0.1482, 0.1667, 0.1631, 0.1744, 0.1764, 0.1871, 0.2074, 0.2128, 0.208, 0.214, -0.0485, -0.2323, -0.133, -0.3121, -0.2817, -0.3392, -0.2651, 0.0727, -0.3315, -0.2909, -0.3332, -0.3676, -0.3886, -0.2243, -0.2232, 0.4654, -0.1339, -0.1269, -0.1539, -0.0765, -0.1131, 0.0152, -0.309, -0.3075, -0.3075, -0.2366, -0.015, -0.1296, -0.1508, -0.106, -0.1166, -0.128, -0.134, -0.1219, -0.132, -0.1951, -0.1503, -0.1457, -0.1574, -0.1829, -0.1695, -0.2149, -0.0797, -0.0949, -0.0997, -0.1349, -0.377, -0.2726, -0.2174, -0.3423, -0.3602, -0.3343, -0.3239, -0.4313, -0.4061, -0.4573, -0.3871, -0.4673, -0.4543, -0.4421, -0.5148, -0.5112, -0.4756, -0.6339, -0.5527, -0.5149, -0.4286, -0.4621, -0.54, -0.4885, -0.501, -0.4377, -0.4339, -0.3888, -0.3523, -0.4197, -0.3435, -0.404, -0.3724, -0.2452, -0.2249, -0.184, -0.2113, -0.1168, -0.1712, -0.1942, -0.1886, -0.1406, -0.1616, -0.1906, -0.1825, -0.2001, -0.1766, -0.1959], "obv": [0, -1092628, -295271, 1012691, 506583, 893259, 893259, 655577, 448640, 741899, 140008, -155616, -544657, -1212768, -749229, -1183206, -476072, 19412394, -4962477, 30080909, 43055298, 136336810, 270064552, 351149235, 477181266, 434808745, 429150483, 439607330, 419699944, 411776012, 398277776, 387790184, 387790184, 385148480, 386769686, 392673908, 389044816, 393448444, 397895825, 395952979, 399044032, 396962833, 450401189, 429081899, 417968764, 446597087, 438368071, 432831607, 428372401, 431154823, 429667238, 427401568, 424749223, 426306574, 427666448, 429010950, 427540250, 428453250, 429309050, 428479650, 428044050, 427561150, 426924250, 429323350, 428881150, 428348750, 427292750, 426361159, 425845259, 432753259, 406905459, 403505359, 401902659, 400482559, 399334159, 417148659, 411682759, 507195200, 388472943, 436851957, 426181827, 459616417, 433812324, 485997194, 707606162, 700585640, 696143822, 767273291, 1088160416, 917193032, 835411550, 918188704, 812394301, 792143351, 766432050, 822013667, 795287774, 807402934, 768895227, 813574311, 887931245, 866825353, 876122822, 870754460, 861967708, 933215240, 924862503, 921253787, 913290244, 909547179, 914899843, 912884951, 914416534, 910977968, 909344292, 906185102, 904213976, 905786174, 903464297, 904337418, 903389051, 902742293, 901061461, 900592435, 900110570, 899211285, 900247330, 901124936, 900161410, 899405290, 899854966, 900529666, 899978078, 900959788, 900350485, 899769534, 899400729, 898564435, 899360748, 900394794, 900072879, 901990136, 900936638, 901454754, 900774850, 906009459, 903524745, 902883156, 902137954, 902934852, 902564050, 902049150, 901770970, 901110198, 901371670, 901116578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 54.16, 53.01, 52.18, 49.45, 46.88, 44.07, 41.47, 39.48, 36.82, 34.59, 32.7, 30.64, 28.89, 27.13, 27.53, 27.91, 28.26, 28.88, 29.46, 29.45, 28.78, 28.16, 27.1, 25.71, 25.03, 24.4, 23.37, 22.1, 21.41, 20.88, 19.63, 18.47, 17.53, 16.88, 16.32, 15.59, 14.91, 14.2, 14.02, 14.21, 14.39, 13.84, 14.75, 15.12, 15.46, 15.07, 14.45, 15.21, 15.92, 18.28, 21.01, 23.24, 25.31, 26.12, 26.93, 28.13, 30.47, 31.4, 30.49, 31.03, 31.98, 33.05, 33.11, 33.16, 33.36, 32.81, 32.1, 31.84, 31.6, 31.08, 30.86, 30.45, 30.32, 29.73, 29.59, 29.46, 29.19, 29.58, 29.95, 30.17, 29.65, 27.87, 26.22, 24.69, 23.1, 22.0, 20.98, 19.49, 18.38, 17.55, 17.37, 17.21, 16.35, 16.01, 15.87, 15.78, 16.1, 16.65, 17.43, 18.03, 19.53, 21.18, 22.77, 23.37, 24.03, 25.07, 26.03, 27.51, 28.95, 30.69, 31.76, 31.95, 32.14, 30.26, 28.51, 26.74, 24.84, 25.19, 25.51, 25.76, 25.21, 24.74, 24.3, 22.85, 21.31, 20.72, 20.17, 19.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 15.57, 14.47, 48.35, 41.56, 43.1, 35.84, 53.43, 59.43, 55.3, 61.55, 52.6, 49.84, 46.19, 41.47, 38.35, 37.19, 31.87, 31.21, 29.86, 29.08, 31.23, 28.84, 27.92, 27.44, 26.22, 26.16, 25.03, 36.69, 33.61, 31.08, 30.78, 29.16, 27.88, 26.15, 24.91, 23.86, 22.92, 20.43, 19.49, 21.07, 21.83, 20.38, 19.68, 23.23, 22.41, 21.68, 20.69, 20.25, 25.05, 24.18, 23.34, 21.46, 20.23, 19.34, 26.71, 34.57, 32.51, 30.97, 29.51, 27.76, 34.28, 32.15, 43.03, 46.18, 41.11, 39.01, 35.35, 33.45, 33.86, 45.12, 42.15, 36.91, 45.33, 45.99, 45.74, 41.17, 37.74, 36.45, 33.91, 32.52, 33.41, 31.62, 29.79, 30.2, 28.0, 28.51, 26.92, 27.51, 25.47, 24.48, 27.05, 26.29, 25.39, 23.74, 22.22, 20.92, 20.29, 19.49, 20.46, 19.83, 18.82, 18.27, 17.66, 16.72, 16.02, 18.65, 17.78, 16.56, 16.15, 15.5, 14.97, 14.31, 14.46, 13.16, 12.28, 11.7, 14.33, 13.48, 12.28, 11.7, 10.98, 10.56, 9.99, 11.18, 13.8, 13.42, 25.71, 23.18, 22.21, 21.19, 32.1, 28.74, 27.52, 26.01, 24.75, 23.6, 22.29, 21.6, 20.05, 19.23, 19.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 20.54, 20.03, 11.75, 10.1, 8.89, 12.53, 9.1, 6.02, 5.14, 4.2, 13.49, 16.34, 16.33, 16.86, 17.21, 15.41, 24.04, 23.82, 25.64, 24.97, 23.76, 27.54, 24.93, 23.29, 24.24, 23.15, 22.99, 18.58, 17.02, 15.73, 14.17, 13.42, 15.22, 17.42, 16.59, 18.24, 19.65, 28.3, 27.0, 25.78, 24.4, 26.16, 26.09, 24.86, 23.99, 24.12, 24.5, 24.26, 22.16, 21.39, 21.1, 27.16, 28.32, 27.08, 23.39, 20.07, 21.72, 20.69, 24.15, 24.45, 20.52, 19.24, 14.74, 12.84, 12.9, 12.24, 16.37, 15.22, 13.24, 10.98, 16.6, 25.34, 20.36, 17.76, 16.5, 20.36, 18.66, 17.2, 20.08, 20.44, 18.62, 17.63, 18.12, 16.98, 16.75, 15.82, 17.17, 15.53, 14.38, 14.48, 13.11, 12.74, 12.79, 14.9, 20.2, 19.01, 18.45, 18.58, 17.51, 16.97, 18.89, 19.79, 20.24, 22.66, 21.72, 20.7, 22.41, 22.0, 21.69, 23.38, 24.35, 25.23, 24.54, 29.97, 30.51, 29.63, 27.28, 26.49, 27.68, 26.37, 30.23, 29.81, 32.83, 29.99, 28.25, 27.62, 22.9, 20.65, 20.62, 21.25, 17.39, 15.57, 15.16, 18.03, 16.98, 16.19, 20.56, 22.18, 26.08, 25.02, 24.3], "ad": [-327212.0, -736947.0, -471161.0, 472559.0, 255657.0, 320106.0, 387783.0, 236531.0, 298612.0, 200859.0, 321238.0, 380362.0, 344994.0, -156087.0, 42573.0, -324637.0, -88924.0, 17224067.0, 34907821.0, 41002357.0, 53976746.0, 37943996.0, 121188151.0, 178346172.0, 119646324.0, 79533668.0, 76010593.0, 72053942.0, 68891065.0, 63575018.0, 52444894.0, 41957302.0, 40571105.0, 39053527.0, 39714019.0, 38870554.0, 37757636.0, 37446270.0, 34699355.0, 33792691.0, 35010383.0, 34045926.0, 70608999.0, 84134134.0, 74608591.0, 77622096.0, 73856276.0, 74317645.0, 71056438.0, 68941798.0, 67800164.0, 65650684.0, 66009110.0, 67498750.0, 67498750.0, 67788741.0, 66622322.0, 67409390.0, 67168010.0, 66871797.0, 66784677.0, 66386995.0, 65835014.0, 65680234.0, 65459133.0, 64926733.0, 64418289.0, 64516352.0, 64442652.0, 71056691.0, 50085840.0, 49776737.0, 48174037.0, 47872806.0, 46836446.0, 52165573.0, 50188544.0, 145700985.0, 28863185.0, 24543605.0, 13873475.0, 37556307.0, 20353605.0, 72538475.0, -142455282.0, -144015404.0, -145529659.0, -113644040.0, 48388054.0, -89293647.0, -144985295.0, -95798886.0, -124064534.0, -143617184.0, -156862412.0, -137827573.0, -158338164.0, -146223004.0, -183952753.0, -181233137.0, -218411727.0, -230082047.0, -224891891.0, -228308102.0, -237094854.0, -262782744.0, -270737719.0, -273854331.0, -281438666.0, -282260316.0, -282260309.0, -284275201.0, -284807925.0, -287204501.0, -288165491.0, -290061008.0, -291637911.0, -291494985.0, -292923832.0, -292319362.0, -293047179.0, -293663139.0, -295013317.0, -295437674.0, -295598295.0, -296164512.0, -295798848.0, -295798848.0, -296703979.0, -297339120.0, -297233315.0, -297163518.0, -297535518.0, -297248557.0, -297678653.0, -297581828.0, -297889165.0, -298632537.0, -298241129.0, -298638839.0, -298638840.0, -297656830.0, -298534745.0, -298327498.0, -298958838.0, -298529770.0, -299512098.0, -299964985.0, -300710187.0, -300330712.0, -300659137.0, -301174037.0, -301325772.0, -301338728.0, -301226670.0, -301454909.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 659431.5, 572375.9, 492675.5, 451843.9, 387858.8, 383601.9, 388332.0, 429719.5, 2394797.9, 4811591.3, 8286604.0, 9523853.8, 18822442.6, 32156312.7, 40197969.9, 52754819.1, 56948673.5, 57443786.3, 56500624.4, 56053875.9, 53341930.5, 53394315.2, 45114923.2, 31929693.4, 24085395.5, 11644313.0, 7997483.1, 7794566.1, 7189244.2, 5643243.7, 5045135.1, 4004416.8, 3163777.5, 8320068.7, 10187827.3, 11137020.2, 13409430.3, 13869422.7, 13982706.3, 13983888.8, 14067846.4, 13907499.6, 13925946.7, 8847345.6, 6871151.7, 5895825.6, 3167443.5, 2491611.9, 2029265.5, 1668924.9, 1473622.7, 1368424.2, 1190147.2, 988602.7, 1072777.6, 981010.2, 899800.0, 858330.0, 860189.1, 826199.1, 1434059.1, 3975279.1, 4266999.1, 4363579.1, 4265679.1, 4336299.1, 6064509.1, 6505499.1, 15963584.1, 27784219.8, 31931321.2, 30413554.2, 33417003.2, 35837142.5, 40913619.5, 62959676.3, 61880278.5, 61777870.3, 59339573.1, 79556059.9, 91814896.9, 98926032.1, 103860288.5, 111859319.5, 108665927.5, 89076160.8, 93932270.3, 96160677.8, 90259246.9, 62021305.1, 49392475.1, 48650020.3, 42482894.1, 32833200.7, 31344941.9, 29652487.0, 31219078.5, 29381762.9, 28531118.5, 25476702.1, 21383100.2, 14482673.2, 12573573.2, 11796984.6, 11604005.0, 10888697.4, 4079863.2, 3441702.1, 3238050.3, 2673883.7, 2386889.3, 1946459.6, 1809646.2, 1824571.1, 1527617.1, 1412436.0, 1186445.5, 1092937.4, 1023478.2, 887643.1, 875943.0, 826073.9, 828868.1, 715943.7, 767212.1, 779955.9, 748122.5, 681398.5, 677267.3, 660546.0, 688338.6, 675562.5, 799818.2, 850009.2, 803649.8, 810709.9, 1276075.7, 1487666.6, 1468196.1, 1463085.0, 1439370.2, 1444258.9, 1304023.2, 1226491.4, 1240757.0, 1198913.8, 700962.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.569, 2.523, 2.101, 1.484, 1.117, 0.539, 0.367, 0.356, 0.326, 0.255, 0.227, 0.18, 0.141, 0.345, 0.41, 0.442, 0.513, 0.526, 0.54, 0.554, 0.582, 0.585, 0.672, 0.541, 0.501, 0.617, 0.387, 0.309, 0.262, 0.235, 0.215, 0.213, 0.195, 0.163, 0.177, 0.163, 0.154, 0.15, 0.153, 0.15, 0.253, 0.619, 0.66, 0.922, 1.048, 1.16, 1.796, 1.98, 2.54, 2.753, 2.75, 2.552, 2.579, 2.61, 2.654, 2.766, 2.697, 2.68, 2.337, 2.206, 2.2, 2.226, 2.201, 2.207, 2.119, 1.709, 1.741, 1.754, 1.636, 1.099, 0.856, 0.82, 0.709, 0.546, 0.52, 0.49, 0.501, 0.471, 0.481, 0.458, 0.395, 0.268, 0.237, 0.226, 0.23, 0.252, 0.095, 0.08, 0.08, 0.089, 0.098, 0.09, 0.095, 0.118, 0.103, 0.101, 0.098, 0.097, 0.094, 0.092, 0.107, 0.144, 0.163, 0.15, 0.166, 0.179, 0.373, 0.392, 0.411, 0.469, 0.523, 0.588, 0.698, 0.752, 0.778, 0.81, 1.192, 1.368, 1.39, 1.458, 1.438, 1.471, 1.334, 1.318, 1.324, 1.289, 0.772], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.95, 198.74, 253.67, 288.55, 258.03, 242.64, 152.67, 105.01, 90.15, 77.65, 57.79, 53.92, 10.43, -13.35, -27.48, -34.54, -32.19, -62.99, -62.95, -55.04, -73.31, -64.31, -67.29, 5.09, 25.73, 25.32, 58.04, 40.41, 25.15, 0.97, 10.35, -13.64, -40.83, -116.09, -90.22, -67.16, -45.69, -87.01, -94.86, -60.34, -66.14, -71.32, -79.05, -82.48, -49.18, -56.95, -61.95, -127.84, -174.18, -171.93, -35.75, 129.68, 18.27, -17.69, -99.32, -122.88, 63.92, 74.4, 342.48, 353.72, 240.87, 159.98, 121.8, 102.17, 118.89, 168.28, 82.28, 3.32, 93.57, 162.55, 175.41, 123.0, 128.57, 122.31, 65.15, 40.18, 54.26, 37.58, 36.19, 33.14, 36.42, 65.77, 33.52, 69.93, -18.96, -27.08, 6.79, -46.16, -66.05, -113.46, -262.1, -219.93, -217.84, -179.49, -134.33, -125.63, -128.21, -132.81, -119.07, -129.14, -107.83, -84.82, -102.14, -99.11, -108.62, -111.27, -121.14, -119.7, -104.85, -151.48, -163.75, -151.74, -117.78, -125.88, -120.9, -117.59, -140.06, -137.29, -147.4, -120.2, -86.45, -89.96, -11.09, -44.69, -53.41, -74.24, 58.59, 57.93, 19.27, -33.52, 0.04, -12.52, -99.5, -137.67, -168.44, -126.8, -106.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 2.8321, 3.9801, 30.7692, 32.9843, 36.0313, 42.0365, 62.0419, 119.5251, 135.958, 153.9474, 119.0476, 113.369, 115.9459, 113.369, 100.8043, 95.2631, 18.4314, 18.8976, 11.3244, 8.8235, -1.7771, -33.1731, -36.485, -39.5855, -32.1256, -25.3133, -27.9099, -5.6391, 0.1335, -7.5472, 23.3444, 16.2252, 18.2759, 7.2635, 5.4276, 10.7914, 3.5026, -7.0326, 1.2456, -4.0268, 2.7778, -28.9044, -26.6133, -17.5729, -24.8221, -21.136, -22.1173, -16.5394, -12.6248, -11.1729, -9.0525, -8.3672, -14.7935, -15.9921, -3.7584, 5.0201, 0.0, -6.4639, -9.0211, -12.4272, 7.2435, 5.4767, 38.3877, 33.7918, 43.2, 46.3203, 56.0976, 48.5459, 46.4151, 50.2868, 41.9922, 21.1382, 70.4641, 108.4257, 75.6098, 65.5769, 33.4258, 37.2981, 14.6648, 20.7101, 25.0, 24.3976, 13.9175, 4.5802, 19.1197, 49.6644, 6.0644, -0.0638, -11.2179, -5.5749, -11.8503, -10.6952, 1.1571, -3.4804, -16.75, -10.3753, -20.362, -13.6861, -18.1986, -20.9529, -21.0618, -30.6792, -21.1071, -25.043, -24.2453, -23.1976, -26.4901, -23.1844, -18.4685, -20.951, -20.0, -20.155, -19.2547, -29.0172, -28.7805, -23.8176, -22.1476, -21.8412, -24.3151, -27.9588, -28.4685, -32.1818, -37.0166, -29.5113, -24.8047, -26.0194, -10.5769, -12.7473, -7.0776, -16.6297, 0.0, 2.5404, -4.7511, -7.8571, 6.0453, 6.4343, 4.0936, -8.0, -15.3247, -10.4987, -28.172], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -96.0, -96.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, 12.0, 12.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -92.0, -92.0, -92.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5727, 8.3717, 7.8299, 5.8287, 5.26, 4.704, 1.5645, 1.3214, 0.9472, -0.8267, -0.1671, -1.778, 5.2283, 4.6152, 1.4651, 3.499, 1.184, 0.1353, -2.1501, -2.055, -3.1987, -4.3658, -6.3468, -5.0381, -4.5962, -3.1607, -5.3805, -4.5413, -3.666, -3.5486, -3.593, -4.1448, -4.2991, -2.8954, -3.4175, -3.7843, -5.4778, -5.9341, -6.0724, -2.2626, -2.5767, -2.9871, -3.808, -4.1546, -4.7986, -0.7778, -0.93, 8.6405, 7.2476, 9.1652, 7.4976, 8.884, 7.1516, 12.2702, 12.8505, 10.353, 4.4386, 14.025, 19.55, 19.016, 15.1637, 19.3887, 17.6909, 12.1205, 11.3136, 13.5932, 10.6228, 12.9545, 9.325, 10.2045, 10.4637, 8.1045, 10.8273, 4.8932, 3.2863, 4.0478, 2.6681, 1.7682, -0.5523, -3.3727, -3.3636, -5.5045, -5.6023, -6.2782, -6.5532, -7.9145, -9.3395, -9.6827, -11.8339, -9.9875, -9.5752, -10.7009, -10.3645, -10.202, -10.4961, -11.2441, -10.6316, -9.9843, -12.7152, -13.082, -11.9239, -10.7041, -11.6939, -10.4839, -11.0527, -11.685, -12.2377, -13.1775, -10.94, -9.7875, -9.4175, -4.6625, -7.6225, -6.5925, -7.6375, -2.685, -3.14, -3.7425, -4.8075, -2.66, -3.3625, -4.9075, -5.2325, -5.8, -4.71, -4.67], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.966102, 120.660576, 67.898089, 46.440314, 34.752385, 27.443127, 22.561911, 19.397321, 17.180655, 15.541383, 14.053677, 12.684691, 11.445385, 10.330194, 9.299543, 8.3577, 7.43169, 6.564806, 5.761816, 5.039702, 4.403941, 3.823471, 3.306431, 2.8526, 2.447164, 2.100003, 1.794399, 1.588882, 1.451917, 1.339188, 1.265301, 1.200991, 1.138814, 1.060536, 0.976691, 0.881853, 0.775067, 0.64834, 0.5211, 0.399798, 0.293034, 0.181614, 0.076989, -0.014401, -0.095513, -0.166928, -0.23637, -0.301305, -0.351502, -0.392234, -0.428036, -0.47124, -0.520858, -0.573562, -0.59572, -0.598895, -0.590183, -0.581293, -0.576649, -0.583634, -0.566719, -0.538035, -0.428643, -0.281759, -0.102333, 0.075895, 0.256522, 0.413353, 0.587015, 0.766523, 0.91543, 0.989226, 1.082352, 1.226094, 1.390788, 1.529585, 1.673767, 1.799522, 1.863116, 1.878559, 1.876325, 1.842805, 1.803349, 1.739391, 1.671305, 1.608691, 1.537534, 1.484254, 1.412358, 1.322857, 1.233969, 1.143151, 1.052092, 0.95165, 0.833953, 0.710977, 0.579965, 0.449107, 0.32379, 0.205409, 0.08956, -0.026399, -0.136202, -0.249116, -0.350749, -0.440749, -0.526516, -0.605927, -0.679885, -0.748983, -0.81668, -0.878977, -0.93227, -0.995265, -1.066023, -1.13438, -1.193598, -1.251061, -1.302346, -1.351622, -1.403638, -1.461187, -1.529597, -1.59039, -1.638329, -1.675356, -1.671713, -1.661283, -1.640328, -1.620821, -1.569269, -1.501342, -1.430254, -1.370703, -1.306327, -1.247216, -1.209058, -1.190531, -1.190963, -1.197211, -1.209127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5932, 104.6067, 97.265, 87.1, 76.6305, 66.793, 57.9468, 50.2369, 43.6257, 38.0088, 33.2178, 29.1112, 25.578, 22.5284, 19.8827, 17.5777, 15.5485, 13.7517, 12.1538, 10.7309, 9.4655, 8.3371, 7.331, 6.4353, 5.6377, 4.9301, 4.303, 3.7602, 3.2985, 2.9067, 2.5784, 2.3029, 2.0701, 1.8682, 1.6899, 1.5283, 1.3776, 1.2318, 1.0896, 0.9517, 0.8199, 0.6923, 0.5692, 0.4525, 0.3429, 0.2409, 0.1455, 0.0561, -0.0254, -0.0988, -0.1646, -0.2259, -0.2849, -0.3427, -0.3933, -0.4344, -0.4656, -0.4887, -0.5063, -0.5218, -0.5308, -0.5322, -0.5115, -0.4655, -0.3929, -0.2991, -0.188, -0.0677, 0.0632, 0.2039, 0.3462, 0.4748, 0.5963, 0.7223, 0.856, 0.9907, 1.1273, 1.2617, 1.382, 1.4813, 1.5603, 1.6168, 1.6541, 1.6712, 1.6712, 1.6587, 1.6345, 1.6044, 1.566, 1.5174, 1.4607, 1.3972, 1.3282, 1.2529, 1.1691, 1.0775, 0.978, 0.8722, 0.7625, 0.6511, 0.5388, 0.4257, 0.3134, 0.2009, 0.0905, -0.0157, -0.1179, -0.2155, -0.3084, -0.3965, -0.4805, -0.5602, -0.6346, -0.7068, -0.7786, -0.8498, -0.9185, -0.985, -1.0485, -1.1091, -1.168, -1.2267, -1.2872, -1.3479, -1.406, -1.4598, -1.5022, -1.534, -1.5553, -1.5684, -1.5686, -1.5551, -1.5302, -1.4983, -1.4599, -1.4173, -1.3757, -1.3387, -1.3091, -1.2867, -1.2712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9846, 64.2627, 36.2793, 8.4176, -13.9122, -31.2554, -43.4049, -48.8356, -51.757, -40.6265, -28.5831, -19.795, -4.6697, 5.6739, 16.054, 20.2806, 22.3973, 24.026, 21.2273, 14.6299, 6.7491, -1.0991, -5.1865, -16.5664, -24.7264, -28.8774, -32.3219, -34.4837, -35.7548, -34.7851, -30.3667, -27.2407, -24.3603, -23.1115, -22.4109, -22.9564, -18.9485, -14.0244, -10.919, -9.6987, -9.8138, -12.2251, -7.5625, -3.8427, 14.7091, 29.347, 45.3015, 53.9563, 64.4277, 70.9716, 80.6673, 90.4121, 95.2264, 85.6127, 92.4612, 101.0936, 104.063, 101.9062, 97.6965, 92.7367, 82.1426, 70.4827, 62.4808, 55.875, 53.5818, 42.2766, 34.2774, 34.2595, 27.8275, 21.2138, 12.2955, 7.3511, 2.7452, -2.4772, -3.5373, -6.4216, -11.337, -15.0482, -20.498, -23.1761, -27.4984, -30.2333, -32.7488, -37.6357, -39.7767, -42.7621, -43.4361, -42.5598, -43.0084, -42.1778, -40.6928, -40.1006, -39.7918, -38.7672, -37.1515, -39.604, -41.5008, -42.701, -42.9693, -43.4939, -43.9224, -45.3858, -47.2141, -49.7904, -54.0007, -55.0961, -52.9772, -50.8213, -43.0646, -39.5302, -33.7338, -31.8586, -22.6865, -13.9742, -7.7405, -3.4504, 2.0655, 4.9248, 4.7154, -1.2828, -7.052, -11.2745, -17.8811], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.72, 17.63, 23.26, 71.43, 77.78, 79.31, 81.73, 87.45, 94.18, 94.87, 95.74, 60.32, 54.92, 55.79, 55.35, 46.19, 44.47, 11.44, 11.71, 7.1, 5.85, -1.45, -46.0, -59.85, -77.33, -70.37, -52.88, -55.61, -7.8, 0.19, -9.52, 27.7, 17.75, 19.49, 7.38, 5.76, 10.99, 3.6, -6.91, 1.17, -4.23, 2.82, -48.62, -43.42, -29.35, -51.78, -46.28, -46.84, -37.88, -26.86, -23.8, -19.53, -17.06, -33.59, -36.32, -6.93, 9.88, 0.0, -13.28, -17.47, -22.38, 10.29, 7.52, 37.59, 30.71, 36.86, 36.39, 41.82, 33.85, 36.72, 39.08, 29.82, 12.5, 32.55, 43.08, 38.13, 30.47, 23.65, 25.25, 9.68, 13.33, 16.21, 14.73, 10.33, 3.28, 12.83, 30.27, 6.12, -0.08, -12.27, -6.01, -15.56, -13.91, 1.56, -4.39, -23.1, -14.48, -31.57, -21.9, -33.47, -41.71, -40.86, -74.93, -62.51, -65.93, -67.01, -65.68, -68.49, -64.34, -57.21, -64.38, -62.14, -63.73, -59.62, -68.89, -67.82, -56.18, -50.77, -48.59, -62.28, -65.46, -64.75, -67.3, -70.03, -50.81, -42.47, -44.67, -14.51, -15.18, -8.27, -19.08, 0.0, 2.41, -4.46, -6.83, 4.86, 4.86, 2.78, -6.22, -12.02, -7.97, -30.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3478, 0.0142, 0.0726, 0.3884, 0.3631, 5.2221, 4.3734, 4.7695, 4.2331, 9.5178, 15.1469, 14.4691, 18.666, 13.3295, 6.8648, 6.5183, 6.3241, 4.1884, 5.3418, 2.9538, -2.7475, -2.3852, -2.6123, -0.7652, -1.4835, -0.2628, 0.6143, -0.8325, -0.2545, -0.0369, 6.6914, 5.1496, 4.7763, 5.5618, 3.1787, 1.5165, 1.1065, 0.9243, -0.1017, -0.7637, -1.7782, -2.2429, -0.9198, -0.0152, -0.4274, -1.756, 0.0988, -0.2205, -0.4812, -0.2891, -0.975, 1.2097, 0.1017, 0.0807, -0.4892, -1.6336, -1.4911, 1.4232, 5.2329, 1.4073, 1.0375, -0.2277, -0.0977, 3.4552, 2.3123, 8.5663, 11.466, 9.0942, 6.1782, 5.0359, 4.9398, 6.2601, 14.7554, 4.1345, -0.164, 9.4568, 12.4046, 13.165, 10.6154, 8.9691, 9.3176, 5.4931, 2.3447, 4.737, 3.5408, 2.3337, 4.0393, 3.8129, 4.9045, 3.5025, 5.1412, 0.534, 1.0357, 4.4981, 1.3166, 1.4057, 1.8763, -1.5488, -1.3204, -2.3318, -1.7773, -0.0948, -1.2598, -1.1513, -2.5082, -2.3856, -2.3877, -2.2609, -0.3379, -1.0682, -0.137, -1.7746, -1.7496, -2.1997, -2.1497, -1.5998, -1.3855, -2.359, -2.7863, -1.0883, -1.5757, -1.3577, -1.6423, -2.8863, -3.0454, -3.1817, -2.0201, -0.5958, -1.3892, 3.5235, 1.5702, -0.1327, -0.4781, 5.0045, 4.0325, 1.3492, 0.6065, 0.6841, 0.7364, -0.4902, -1.7988, -1.7847, -1.6011, -1.1153], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5825, -0.3241, -0.5194, -0.1613, -0.2712, -0.6552, 2.217, 2.8244, 1.1887, 4.1055, 4.6184, 9.3105, 12.4926, 6.987, 4.6237, 3.3893, 1.7998, 0.848, 0.5215, -4.1921, -3.72, -4.3725, -3.754, -2.8371, -4.6548, -4.4489, -2.2609, -2.7353, -1.6499, -1.7705, -2.1458, 1.2172, 1.2245, 0.7415, 0.6839, -0.5131, -1.7265, -1.1899, -1.9199, -2.4128, -6.4716, -4.188, -2.7803, -2.1717, -3.0638, -3.0741, -1.674, -1.4933, -1.6176, -1.8346, -1.6569, -1.6085, -0.9892, -0.9647, -2.9438, -3.3608, -2.7639, -2.8495, 0.4147, -0.5927, -0.508, -1.7277, -1.9613, -1.863, 0.1759, -1.2064, 5.7387, 4.0033, 3.86, 0.6722, 1.6671, -0.1944, 5.619, 1.6799, -4.164, -3.725, 3.2228, 8.0287, 3.2063, 2.6964, 3.3631, 0.2204, -0.6553, -1.8993, -0.3683, -1.8481, -0.4607, -1.4144, 1.2682, -0.3611, -1.6497, -1.466, -1.6462, -2.1837, -0.5925, -0.7943, -2.3237, -5.6488, -5.0204, -4.1318, -4.0773, -3.3948, -2.9598, -3.9013, -4.0082, -4.0356, -4.9877, -4.2109, -2.4879, -3.1682, -3.187, -2.8246, -3.3996, -3.5497, -3.8497, -2.5998, -4.6855, -4.859, -4.4863, -3.9883, -3.7257, -4.6077, -3.3423, -4.6863, -4.2454, -4.9817, -4.9701, -2.5458, -2.2892, -2.6265, -1.4298, -1.6327, -1.8781, -1.0955, -0.2675, -0.3508, -1.5435, -1.4159, -1.0136, -2.5402, -2.8988, -4.3347, -3.0011, -2.0653], "thermo_temp": [null, 0.615, 0.6919, 1.5184, 0.592, 0.5074, 0.5497, 0.4651, 0.8457, 0.3805, 0.6343, 0.4228, 0.9302, 0.3383, 0.592, 0.5497, 0.6343, 5.8774, 2.1564, 1.945, 3.0444, 6.3425, 10.9937, 5.1586, 7.315, 6.3425, 2.241, 3.129, 4.5243, 3.3404, 4.8203, 7.1459, 0.9725, 1.9873, 1.1416, 2.0719, 3.2981, 4.186, 2.8753, 1.9027, 1.8605, 1.7336, 8.8795, 3.9323, 3.5518, 4.8203, 2.4947, 2.0296, 2.833, 2.1142, 1.8182, 1.649, 4.7357, 1.945, 1.8605, 2.1564, 2.6681, 1.3182, 1.7727, 1.2727, 1.1364, 1.5455, 0.6818, 2.8182, 1.0909, 1.0455, 2.4545, 1.7273, 1.2727, 4.2727, 4.8182, 2.0, 1.5455, 1.5, 1.8636, 5.5909, 2.1364, 9.7727, 5.7273, 5.0909, 2.3182, 4.3636, 3.2727, 6.4545, 9.4545, 3.6364, 7.2727, 13.2727, 9.1818, 5.1364, 7.4091, 6.2727, 5.9545, 5.2727, 3.0, 6.6364, 3.9091, 4.1818, 4.5, 5.2273, 3.9091, 3.8636, 6.7909, 5.2909, 2.6818, 6.6818, 1.9091, 2.2, 4.2, 4.1, 3.7, 1.8, 2.3, 3.3, 1.7, 2.75, 1.5, 1.65, 2.6, 1.95, 2.15, 2.1, 3.05, 1.05, 1.65, 1.35, 1.7, 1.0, 3.35, 2.5, 1.7, 2.9, 2.15, 3.25, 1.7, 2.2, 1.3, 1.8, 2.95, 1.95, 0.9, 6.15, 3.65, 1.5, 1.6, 7.2, 4.3, 1.7, 2.15, 2.25, 1.75, 2.05, 1.1, 2.55, 1.4, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6166, 0.6198, 0.584, 0.6469, 0.5908, 0.591, 0.5835, 0.5928, 1.5536, 1.6632, 1.7144, 1.9562, 2.7537, 4.2519, 4.4168, 4.9437, 5.198, 4.6604, 4.382, 4.4078, 4.2138, 4.324, 4.8371, 4.1345, 3.7441, 3.2709, 3.0529, 3.0975, 3.2954, 3.219, 2.9797, 2.7762, 2.5866, 3.7308, 3.7674, 3.7282, 3.9268, 3.6664, 3.3688, 3.2714, 3.061, 2.835, 2.6194, 3.0042, 2.8116, 2.6387, 2.551, 2.5723, 2.3443, 2.2403, 2.0644, 1.8957, 1.832, 1.6229, 1.8402, 1.704, 1.5843, 1.7425, 1.7397, 1.6548, 2.1308, 2.6194, 2.5068, 2.332, 2.1807, 2.1231, 2.7536, 2.6414, 3.938, 4.2633, 4.4138, 4.0328, 4.0929, 3.9438, 4.4003, 5.3192, 5.0133, 5.4241, 6.8511, 7.2749, 6.886, 6.9811, 6.8523, 6.6891, 6.4316, 5.8076, 5.9583, 5.5857, 5.3305, 5.1795, 5.1882, 4.9556, 4.7571, 5.1269, 5.1567, 4.7067, 5.0658, 4.4919, 4.0752, 4.0979, 4.0982, 4.0258, 3.6211, 3.3809, 3.3662, 3.0633, 3.0063, 2.7324, 2.5356, 2.5473, 2.4387, 2.3862, 2.3342, 2.4643, 2.2072, 2.1059, 1.9684, 1.9196, 1.7524, 2.0429, 2.126, 2.0486, 2.2034, 2.1937, 2.3857, 2.261, 2.2499, 2.0772, 2.0268, 2.1947, 2.1502, 1.9229, 2.6914, 2.8657, 2.6174, 2.4324, 3.2993, 3.4812, 3.1574, 2.9742, 2.8425, 2.6439, 2.5359, 2.2748, 2.3249, 2.1567, 1.9373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9975, 1.0648, 1.0729, 1.0664, 1.2443, 1.3057, 1.218, 1.2808, 1.2803, 1.4098, 1.4521, 1.3174, 1.2875, 1.2605, 1.2309, 1.2039, 1.1899, 1.1012, 1.0484, 1.01, 1.0265, 0.9883, 0.8972, 0.7585, 0.6843, 0.7316, 0.7761, 0.7727, 0.8253, 0.9304, 0.9378, 1.0616, 1.0662, 1.0708, 1.0346, 1.03, 1.0648, 1.0527, 0.9009, 0.9629, 0.9762, 0.9943, 0.9454, 0.8187, 0.8377, 0.8161, 0.791, 0.8083, 0.8433, 0.8334, 0.8857, 0.9119, 1.0033, 0.8878, 0.8469, 0.8467, 1.0351, 1.0114, 0.9672, 0.9169, 0.9111, 0.9402, 1.0093, 1.0088, 1.17, 1.1452, 1.2033, 1.1617, 1.1767, 1.153, 1.1912, 1.1601, 1.0744, 1.0975, 1.1942, 1.2657, 1.1826, 1.198, 1.1265, 1.0993, 1.0834, 1.0991, 1.1003, 1.0998, 1.0456, 1.0662, 1.161, 1.1429, 1.0183, 0.8865, 0.9324, 0.9134, 0.9065, 0.9475, 0.9318, 0.8754, 0.8505, 0.867, 0.8283, 0.8397, 0.7778, 0.7737, 0.745, 0.7898, 0.7585, 0.7516, 0.7491, 0.7235, 0.7547, 0.8544, 0.8054, 0.7715, 0.7579, 0.7634, 0.6732, 0.6902, 0.7122, 0.747, 0.792, 0.7458, 0.7216, 0.6937, 0.6799, 0.6375, 0.6734, 0.7718, 0.7892, 0.7945, 0.8889, 0.9047, 0.8882, 0.8995, 0.937, 0.9653, 0.9098, 0.9619, 0.9774, 0.9676, 0.9569, 0.8533, 0.8818, 0.8814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 0.9425, 0.9335, 0.6063, 0.6506, 0.6062, 0.6494, 0.5188, 0.415, 0.4461, 0.3753, 0.5223, 0.6422, 0.6464, 0.6632, 0.7129, 0.7113, 0.8444, 0.9328, 0.9529, 0.9651, 1.0263, 1.2071, 1.2262, 1.3791, 1.3643, 1.216, 1.2323, 1.054, 1.0298, 1.0622, 0.9628, 0.8715, 0.8999, 0.9017, 0.9418, 0.9427, 0.9831, 1.0334, 1.0114, 1.0095, 0.9925, 1.2114, 1.2499, 1.21, 1.2947, 1.2503, 1.2034, 1.2318, 1.1354, 1.136, 1.1056, 1.0882, 1.1188, 1.1759, 1.0663, 0.8848, 0.9642, 1.0411, 1.0749, 1.0635, 0.9277, 0.9321, 0.8086, 0.7167, 0.7626, 0.7885, 0.7774, 0.7764, 0.7987, 0.7292, 0.8196, 0.8499, 0.7207, 0.689, 0.7093, 0.7347, 0.8148, 0.8444, 0.8722, 0.8828, 0.8507, 0.8674, 0.8991, 0.9809, 0.8781, 0.8347, 0.975, 1.0073, 1.0583, 1.0321, 0.9756, 1.0453, 0.9858, 0.9339, 1.0474, 1.0327, 1.0496, 1.0815, 1.0617, 1.1303, 1.1156, 1.2258, 1.2189, 1.2435, 1.3811, 1.2442, 1.2793, 1.2785, 1.2421, 1.264, 1.244, 1.2632, 1.3244, 1.2657, 1.3152, 1.277, 1.2065, 1.2203, 1.2074, 1.2903, 1.2961, 1.3579, 1.3082, 1.2563, 1.1823, 1.2108, 1.0345, 1.0627, 1.066, 1.05, 0.8969, 0.8962, 0.9563, 0.9619, 0.9188, 0.9034, 0.9214, 0.9817, 1.0232, 0.9987, 1.1479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 60679.81, 35868.46, 41944.36, 33330.9, 58469.39, 15667756.16, 13135035.95, 14010419.17, 13811471.85, 54098234.21, 218426740.66, 220038830.04, 238850063.3, 169663475.96, 144400477.01, 123835005.76, 106024032.97, 88532396.78, 75314159.83, 55812694.76, 47839452.65, 40622273.15, 34936605.78, 30516289.97, 25016906.62, 21842062.34, 19044138.04, 16077097.15, 14415197.97, 12104455.22, 67509583.25, 57479021.08, 44971503.91, 48749790.04, 39648127.35, 33449023.36, 27296870.61, 23498160.59, 19916637.53, 16729260.89, 13554317.07, 11871978.66, 10200624.76, 8905820.98, 7130297.8, 6194683.88, 5387529.08, 4590953.59, 3918131.6, 3301955.65, 2813704.86, 2847947.27, 2406640.42, 2031720.43, 1480903.34, 1202803.5, 1017574.3, 4595350.12, 2763970.86, 2126253.59, 1614360.43, 1217751.76, 872273.03, 10233303.6, 8309995.23, 131785227.13, 82121779.24, 81385319.41, 66987385.64, 63496778.96, 47723448.05, 78858452.11, 81983105.63, 67581551.07, 54148615.1, 144331592.14, 398758900.41, 337352587.53, 249330750.89, 268000971.98, 211166760.48, 166009112.16, 141458744.88, 144349215.24, 114356472.03, 102582686.26, 72424923.98, 74843958.84, 76705709.62, 60950960.76, 57218433.56, 45265602.32, 37772062.0, 48568662.95, 40925182.65, 34973279.24, 27758679.81, 22456345.19, 19515931.37, 16253001.77, 13985843.77, 11963305.39, 10219253.96, 8172654.27, 6681304.39, 5771752.05, 4250653.61, 3830514.74, 3276524.16, 2679097.68, 2236339.73, 1893411.32, 1585063.17, 1230156.29, 1076620.64, 954160.76, 370500.72, 225757.48, 235261.97, 264304.03, 104408.89, 152603.26, 35055.18, -65394.65, -119276.27, -287416.19, -58654.39, 23585.24, 11018.3, 1159798.73, 482414.17, 450506.15, 235597.86, 3492268.17, 2638413.58, 2156093.26, 1667102.42, 1622477.19, 1327128.73, 986746.69, 823925.92, 616545.92, 556482.79, 464230.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1728, 4.92, 6.2348, 12.7443, 14.5856, 15.1216, 8.8584, 7.1512, 6.7526, 6.2674, 3.8066, 3.1279, -2.9461, -3.1892, -4.426, -4.2125, -3.7844, -6.2748, -6.593, -6.2495, -7.1808, -6.3583, -7.1586, 0.4091, 0.4397, -0.9355, 2.852, 1.1353, 0.5782, -1.2579, -0.8901, -1.2854, -2.3288, -3.8488, -2.6956, -2.5476, -1.685, -4.0585, -3.4004, -2.7455, -2.9707, -3.1986, -3.9727, -3.9188, -2.4453, -2.844, -2.4946, -3.6137, -3.5654, -3.4994, 0.6764, 0.2943, -0.1628, -1.0581, -1.8134, -2.7667, 0.9807, 0.3648, 8.1045, 5.1443, 6.5136, 4.5125, 5.55, 3.5375, 8.3386, 6.4557, 3.5159, -2.5909, 6.583, 11.9205, 10.6068, 6.8136, 10.8932, 9.1625, 3.5864, 2.8534, 4.8227, 2.0091, 3.767, 0.7886, 2.6182, 3.5545, 1.7898, 5.2223, 0.2325, -0.6164, 0.837, -0.3777, -2.6987, -4.4756, -5.5558, -5.0686, -6.4255, -5.351, -5.2731, -5.297, -6.0408, -6.8047, -6.2076, -7.641, -5.8869, -5.652, -6.7719, -6.3647, -6.4241, -6.4527, -6.1564, -5.5138, -4.97, -6.3812, -6.6338, -5.5313, -4.6612, -5.8962, -4.4688, -5.18, -5.2825, -6.1462, -6.9912, -5.005, -4.2562, -4.0038, 0.3088, -2.375, -1.5925, -2.6975, 1.8125, 0.9013, -0.0, -1.615, 0.1062, -1.0262, -2.9413, -3.3812, -3.8113, -2.9625, -3.2337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 178898.0807, 171399.6538, 171562.5872, 144779.2215, -38774.1512, -47129.3098, -163102.4988, -120719.0427, 5416273.2212, 12815666.9064, 16616801.6344, 20789407.6473, 15505106.9104, 38420569.038, 62488940.2188, 47977054.9237, 24915706.3463, 12095475.7045, 4492312.9744, -32833.9332, -3572514.8962, -8237195.4677, -12733599.0226, -13856499.5795, -13539051.8748, -11968207.339, -10505945.5524, -9306771.9906, -8069201.6177, -7703377.4332, -7141899.1926, -5875492.496, -5130153.9799, 7274839.8966, 15991713.2009, 15073060.0006, 14285811.6049, 11466829.8111, 9417970.0818, 6685964.5687, 4287670.8268, 2553515.1569, 928024.6979, 292730.0176, 480201.4549, 513239.6378, 572366.8076, 173388.6253, 244838.3151, 175007.1724, 36280.4992, -51489.4512, -209249.7282, -430395.6377, -530985.8775, -594215.2447, -735462.2363, -888162.4681, -838686.7646, -765652.6739, 1438296.863, -4463385.1572, -6570298.3165, -7344867.4892, -7089867.892, -6670767.2862, -4197252.3959, -3432846.2815, 27582264.3818, 587122.0576, -11884131.7874, -19300674.1069, -13044660.6518, -14773091.3015, 2467108.551, -59111469.6883, -79425338.4325, -80996880.7943, -64131007.2801, 154425.8524, -17368840.5268, -40678533.7411, -30866047.5894, -33039459.8864, -37146293.5177, -39663816.8165, -31031371.5354, -31204979.9031, -24584361.5168, -31645904.7854, -30792485.3189, -39473593.591, -43149731.1424, -39079489.5735, -34948686.0567, -32877443.3401, -37214677.9391, -38136977.0909, -36038932.6531, -34317572.4322, -30755034.5976, -26501718.2185, -22993580.0435, -19637610.2685, -17242023.1503, -15000323.1726, -13322717.1698, -11927009.6985, -10226288.3253, -9055509.1377, -7560994.7337, -6493817.2756, -5662885.1135, -5237752.5199, -4722697.9572, -4133764.4719, -3697200.2348, -3066149.1003, -2529250.9906, -2367675.0155, -2288423.0169, -2014297.978, -1696829.7768, -1531063.0804, -1232755.984, -1135501.3726, -961679.9046, -900934.7016, -1030708.8161, -865558.4454, -845853.8897, -760897.3545, -344512.2951, -422190.244, -349644.3992, -489061.7355, -365114.2974, -593775.2225, -777439.0011, -1019007.6377, -904452.2331, -879864.4737, -953649.9837, -945418.6854, -860226.8113, -711518.0498, -658620.9025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.75, 43.77, 55.33, 90.47, 95.37, 97.75, 98.3, 99.23, 99.65, 99.74, 99.88, 91.52, 90.61, 88.98, 85.95, 84.85, 85.17, 83.67, 83.05, 82.09, 81.65, 79.11, 71.14, 62.45, 18.48, 28.24, 32.23, 36.25, 73.65, 83.26, 73.67, 84.25, 80.5, 78.83, 77.43, 77.06, 77.86, 76.33, 74.69, 75.69, 75.44, 76.52, 62.17, 50.0, 59.62, 20.8, 27.59, 34.73, 42.76, 40.22, 43.01, 48.24, 53.64, 45.13, 37.44, 55.84, 85.38, 80.81, 77.78, 77.02, 76.07, 83.16, 85.2, 94.44, 97.17, 81.73, 79.22, 72.03, 67.31, 71.1, 81.75, 81.17, 80.85, 82.91, 89.01, 90.76, 84.38, 84.6, 84.81, 86.2, 85.09, 87.5, 87.1, 86.77, 84.53, 85.61, 86.79, 84.43, 78.16, 70.84, 80.71, 80.05, 73.04, 76.02, 79.35, 75.2, 81.81, 80.65, 77.52, 73.39, 58.95, 67.36, 63.95, 66.11, 70.1, 19.43, 25.77, 28.3, 35.48, 40.12, 23.9, 25.45, 26.39, 14.07, 14.89, 17.73, 20.02, 26.28, 31.03, 22.82, 13.88, 14.24, 16.76, 16.63, 22.76, 31.85, 34.95, 40.56, 40.76, 41.99, 41.43, 60.11, 52.97, 54.07, 53.79, 57.49, 57.41, 58.22, 55.74, 51.46, 52.99, 47.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.5191, -60.2814, -11.3153, 1420.5691, 4716.1402, 8962.7259, 4324.2083, 39146.351, 64522.4416, 27549.5122, 20839.3447, 14233.248, 1354.4128, 1465.1362, 4194.6518, 1725.8875, 1808.8654, -47.268, -92.3058, -92.4616, -87.5046, -93.6705, -97.2862, -94.5691, -96.4712, -95.4148, -45.371, -80.0973, 168.4348, 169.0494, -17.6697, 172.9733, 338.777, 109.5793, 175.0549, -52.874, -59.0094, -48.5499, -40.3616, -19.8418, -56.0061, -35.3977, -97.2479, -95.7175, -92.2992, -97.1029, -94.7065, -91.2778, -85.7172, -13.7766, -70.274, -76.5014, -60.1862, -40.1811, -62.0627, 413.7962, 1657.5168, 272.4096, 87.2751, 71.2202, 163.6364, 3589.0661, 758.2038, 3881.178, 26748.0907, 8986.9673, 910.429, 3488.9774, 4901.7626, 655.4266, 757.361, 106.4799, 177.1459, 4908.7648, 27842.1042, 859.7091, 1396.2126, -13.3336, -10.8892, -58.141, 140.9652, 66.2399, 3.5723, -76.7842, -82.6236, 536.4069, 1574.0203, -70.3275, -97.1026, -96.86, -89.2558, -13.9285, -92.1047, -82.18, -69.0271, -93.2656, -79.972, -83.3688, -96.0227, -92.3039, -97.8029, -85.0317, -78.7993, -70.7136, -73.5753, -98.7745, -88.646, -82.0779, -78.8934, -87.4695, -90.9977, -55.3681, -32.3546, -74.4776, -41.021, -76.066, -77.1868, -57.0856, -76.2439, 12.4369, -35.7524, -10.1749, -78.0582, 78.3044, 65.2565, 14.9853, -68.9285, 118.4644, 9.3378, -31.477, 51.1986, 675.8424, 350.4656, -34.6458, 22.304, 37.1713, 0.5415, -38.4307, -65.0665, -36.0984, -18.7761, -86.695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 50.23, 65.47, 65.62, 64.93, 71.89, 72.64, 72.59, 72.49, 74.06, 74.16, 83.04, 82.94, 83.4, 83.38, 83.27, 85.18, 72.07, 72.09, 72.34, 72.6, 69.79, 66.77, 65.36, 65.12, 62.8, 63.2, 63.24, 64.16, 63.64, 63.84, 55.35, 56.96, 57.25, 57.15, 57.26, 57.74, 57.75, 57.82, 57.55, 56.73, 56.75, 34.68, 36.49, 34.39, 30.7, 31.55, 31.56, 29.97, 41.63, 41.28, 40.93, 39.09, 38.57, 39.13, 47.54, 44.86, 67.96, 68.92, 69.06, 69.9, 69.53, 70.46, 73.66, 73.33, 74.77, 80.94, 92.67, 94.36, 91.91, 93.39, 94.0, 93.79, 96.67, 96.0, 93.64, 94.37, 80.46, 80.83, 80.86, 80.14, 80.44, 80.59, 80.03, 80.11, 79.22, 71.68, 53.65, 48.13, 49.14, 47.8, 43.97, 44.06, 39.66, 39.66, 37.51, 36.84, 34.58, 34.6, 34.63, 33.92, 34.12, 29.07, 23.84, 23.83, 21.97, 22.35, 22.71, 28.63, 27.57, 28.28, 28.79, 29.66, 30.21, 30.53, 30.87, 31.43, 32.54, 36.66, 35.52, 35.42, 49.18, 54.49, 54.87, 55.81, 66.11, 66.36, 66.67, 64.73, 66.1, 66.46, 68.08, 67.53, 67.67, 68.03, 67.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1058, 2.3605, 3.188, 3.154, 2.992, 1.8845, 1.6077, 1.495, 1.3618, 1.0362, 0.9345, 0.2786, 0.2927, 0.2023, 0.2775, 0.3707, 0.1443, 0.2537, 0.3313, 0.2488, 0.4269, 0.3379, 1.1202, 1.0401, 0.7192, 0.9308, 0.7186, 0.6349, 0.4101, 0.4428, 0.3393, 0.2409, 0.0633, 0.2154, 0.251, 0.3617, 0.1193, 0.2158, 0.3091, 0.2965, 0.2784, 0.1971, 0.1929, 0.3819, 0.3207, 0.2796, 0.0759, 0.0453, 0.0547, 0.6022, 0.5488, 0.4826, 0.3693, 0.2744, 0.1579, 0.6631, 0.5764, 1.5327, 1.2048, 1.2715, 1.0267, 1.0898, 0.8565, 1.2734, 1.1778, 0.888, 0.359, 1.0696, 1.3892, 1.2868, 0.9701, 1.2093, 1.0569, 0.6786, 0.6503, 0.8145, 0.6329, 0.7879, 0.5824, 0.7004, 0.7583, 0.6336, 0.8538, 0.5101, 0.457, 0.5616, 0.5193, 0.5043, 0.374, 0.218, 0.2662, 0.1671, 0.2094, 0.2305, 0.2376, 0.1605, 0.0933, 0.1372, -0.0046, 0.1577, 0.1796, 0.0823, 0.0979, 0.0914, 0.0696, 0.0031, 0.0545, 0.1082, -0.18, -0.2067, -0.0858, 0.0375, -0.0871, 0.0194, -0.0614, -0.1378, -0.226, -0.343, -0.0736, 0.0307, 0.0374, 0.5708, 0.1951, 0.273, 0.115, 0.6376, 0.5198, 0.3987, 0.2281, 0.4323, 0.3073, 0.0979, 0.0626, -0.0045, 0.1198, 0.1027], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7776, 3.7096, 3.4096, 3.0439, 24.8803, 23.9593, 24.4165, 26.0746, 32.5563, 46.5001, 47.6952, 48.1444, 45.4751, 42.6786, 39.6364, 36.394, 33.0378, 29.4472, 28.4307, 27.3508, 26.6562, 26.1021, 26.2155, 28.3195, 30.294, 22.416, 21.7537, 22.7888, 23.8935, 19.911, 19.9108, 20.0485, 19.3405, 18.6913, 17.8134, 17.384, 17.0739, 16.3179, 16.0502, 16.6519, 16.5523, 16.8582, 16.6549, 18.0866, 18.9634, 19.9153, 16.5956, 15.7679, 11.4913, 12.3861, 9.5461, 6.6617, 7.1014, 7.9915, 9.2842, 10.5218, 7.698, 7.5352, 7.5352, 7.7724, 8.257, 9.1366, 9.3817, 9.1879, 30.7979, 29.8153, 28.6684, 27.0645, 25.1538, 23.1089, 26.2102, 25.4408, 23.7584, 22.5003, 21.4406, 27.5743, 25.029, 22.111, 22.6804, 21.3078, 20.5586, 19.3901, 18.1601, 16.5989, 15.9223, 15.6441, 14.4647, 10.4698, 9.9911, 9.9921, 10.6097, 11.0376, 9.5641, 10.0139, 9.9263, 10.24, 11.6883, 12.5815, 14.1655, 15.241, 16.4656, 17.7125, 19.0835, 13.3164, 14.6222, 16.4055, 16.5268, 17.2507, 14.6115, 11.153, 12.2868, 10.342, 11.7169, 12.7808, 13.4204, 12.4236, 12.4459, 14.0409, 13.8333, 15.4022, 16.5974, 14.7669, 15.9966, 17.298, 18.5832, 18.6757, 19.9187, 21.1596, 13.4026, 13.949, 14.2576, 15.1261, 15.1261, 15.0623, 15.2158, 15.6502, 15.3639, 14.9454, 14.582, 15.279, 16.6172, 17.4246, 18.8321], "mkt_dynamics": [-0.922009, -1.040513, -1.152874, -0.928976, -0.78681, -0.564936, -0.405375, -0.538426, -0.53852, -0.528224, -0.531542, -0.517602, -0.574469, -0.681168, -0.660348, -0.655163, -0.483296, 0.166224, 0.726936, 1.271862, 1.701787, 1.701787, 1.701787, 1.701787, 1.735187, 1.573611, 1.293973, 0.989079, 0.665593, 0.413907, 0.244693, -0.055848, -0.368874, -0.613903, -0.821245, -0.863611, -0.929178, -0.962057, -0.996347, -1.043634, -0.998395, -0.976023, -0.569678, -0.187908, 0.087669, 0.514156, 0.461067, 0.413646, 0.37163, 0.175942, 0.040486, -0.117962, -0.291845, -0.450858, -0.616634, -0.742518, -0.949176, -1.104372, -1.144168, -1.211591, -1.098257, -1.062867, -1.077529, -0.901133, -0.758938, -0.554471, -0.451133, -0.566786, -0.687289, -0.409069, 0.005387, 0.3433, 0.609598, 0.384797, 0.018587, 0.215722, 0.40928, 0.868212, 1.409546, 1.500595, 1.590705, 1.516585, 1.368527, 1.351383, 1.466224, 1.313224, 1.002937, 0.880039, 0.849507, 1.006225, 1.292861, 1.285129, 1.166642, 0.867787, 0.61001, 0.380874, 0.006978, -0.151126, -0.33518, -0.469139, -0.359317, -0.457208, -0.43538, -0.613394, -0.923751, -0.883924, -1.022139, -0.975551, -1.03603, -1.31007, -1.411943, -1.606428, -1.666119, -1.644541, -1.637396, -1.60996, -1.605007, -1.612013, -1.629193, -1.632505, -1.623539, -1.613952, -1.590429, -1.525157, -1.477469, -1.388096, -1.286997, -1.167492, -1.094733, -1.06566, -1.033154, -1.01189, -0.974403, -0.943457, -1.002775, -1.143548, -1.280236, -1.361703, -1.262932, -1.034967, -0.802615, -0.132267, 0.274371, 0.532529, 0.787743, 0.815887, 0.947883, 0.994167, 1.016668, 0.848657, 0.660154, 0.526866, 0.340585, 0.022969, -0.236398, -0.496733], "market_activity_top_line": [16.057219, 15.975765, 15.914309, 15.970769, 15.998049, 16.086361, 16.176053, 16.194504, 16.124031, 16.112755, 16.098125, 16.091835, 16.043052, 15.9814, 15.965099, 15.948599, 15.954641, 17.778717, 19.281184, 20.577872, 21.784355, 23.565891, 27.675827, 31.822409, 35.79704, 36.589147, 36.157857, 35.236081, 34.393233, 34.070343, 33.754372, 32.225254, 30.707668, 29.765629, 29.526628, 29.308164, 28.83298, 28.382764, 27.968589, 27.454746, 27.18234, 27.097137, 27.476778, 28.876673, 29.420718, 30.446793, 30.446793, 29.866103, 28.99481, 28.778781, 28.309821, 27.654186, 27.255268, 26.956375, 26.695673, 26.525267, 26.221782, 25.983236, 25.808352, 25.63995, 25.471133, 25.266659, 25.056795, 24.935774, 24.781374, 24.604657, 24.322914, 24.01431, 23.701811, 23.642033, 23.561021, 23.450823, 23.284302, 23.085373, 22.840859, 22.855109, 22.846877, 26.242424, 28.381817, 30.424241, 31.057575, 31.681817, 31.142424, 32.472727, 33.666667, 33.754545, 31.952065, 33.190908, 36.242423, 38.736362, 39.639393, 41.666666, 42.175757, 40.572726, 39.431404, 39.76033, 39.516528, 39.561982, 39.03223, 38.963635, 39.345453, 39.330302, 40.469696, 39.798788, 39.197661, 39.186319, 39.09251, 38.927488, 38.571882, 38.116382, 37.877565, 37.526011, 37.190586, 36.847487, 36.501319, 36.079188, 35.5878, 35.103919, 34.499452, 34.024076, 33.574174, 33.055425, 32.554907, 32.064066, 31.559609, 31.013196, 30.507429, 30.043157, 29.399707, 28.732845, 28.145474, 27.638739, 27.065885, 26.567331, 26.031515, 25.455816, 24.842903, 24.171505, 23.650968, 23.199355, 22.765054, 22.633118, 22.300645, 22.027097, 21.679032, 21.643333, 21.559355, 21.44, 21.183978, 21.078495, 20.913118, 20.635484, 20.343763, 20.012795, 19.753548, 19.492258], "market_activity_min_gap": [3.231708, 1.197257, -0.188731, 0.716849, 0.589032, 0.199167, -0.158167, -0.169605, -0.418833, -0.786042, -0.659602, -0.732381, -1.147329, -1.379673, -1.367063, -1.231258, -0.484652, 1.167814, 2.085215, 3.014103, 4.075588, 5.47217, 8.25053, 11.036589, 13.713515, 15.122725, 16.250297, 17.012331, 17.598839, 17.72295, 17.60733, 16.651862, 15.649495, 11.314583, 6.195311, 3.85997, 0.441843, -1.600817, -2.637489, -4.727518, -4.759293, -5.652999, -2.538526, -0.137497, -1.293969, -2.01718, -3.022797, -3.465459, -4.303222, -4.902196, -6.911728, -9.933646, -13.160091, -13.52674, -12.804318, -11.021752, -11.778464, -11.235125, -10.03742, -9.277551, -8.727139, -9.404948, -10.291926, -9.564147, -9.363587, -9.426654, -11.643919, -13.987353, -16.010236, -12.644696, -10.387367, -9.63819, -8.573292, -8.001978, -9.44339, -5.803348, -4.223198, -1.042125, 0.357334, 1.94268, 3.079013, 4.16438, 4.655736, 5.834873, 6.95379, 7.763417, 7.500248, 8.345927, 9.769399, 10.932146, 11.531645, 12.318661, 12.778275, 12.769049, 12.575665, 12.496067, 11.884609, 11.350736, 10.450487, 10.054344, 9.636296, 8.94308, 8.384936, 7.245415, 5.874531, 4.932737, 3.257245, 1.867593, -0.355179, -4.082005, -7.019629, -10.304897, -12.468752, -13.298205, -13.576344, -14.903368, -17.104893, -18.000303, -19.775761, -19.507579, -19.001092, -19.044445, -19.04988, -19.327713, -20.016188, -20.887727, -21.12554, -20.515801, -22.902801, -25.107456, -25.646593, -25.011787, -25.069339, -24.086155, -24.165893, -25.151381, -26.926807, -29.463673, -29.19365, -27.674704, -25.848326, -20.497871, -19.320492, -17.653912, -16.819328, -13.058393, -11.402567, -10.286586, -9.805096, -8.544022, -7.766553, -10.801506, -13.376888, -16.256626, -17.220887, -17.568447], "market_activity": [null, null, null, null, 0.3025, 1.90495, 4.211425, 4.975713, 3.907856, 2.056103, 0.136027, -1.132262, -1.789206, -2.509603, -2.787976, -2.864163, -2.218107, 23.200872, 49.248361, 66.696105, 79.236928, 89.618464, 94.809232, 97.404616, 98.702308, 99.351154, 99.675577, 91.219038, 64.621019, 46.798135, 38.248342, 32.654621, 26.499236, 19.616318, 14.399759, 10.045454, 7.830702, 6.807676, 3.269213, -2.293343, -5.795197, -6.744173, -3.455837, 10.962332, 23.025791, 36.51737, 39.681385, 27.931543, 12.057646, -2.961777, -14.187163, -21.871432, -23.591066, -24.606083, -23.474016, -20.050983, -17.751992, -16.057196, -14.387848, -13.324999, -11.817074, -11.194762, -11.411556, -11.522478, -11.773239, -11.98442, -13.11516, -15.382705, -18.012952, -18.845576, -18.171488, -16.847294, -14.922497, -14.516749, -15.313399, -14.204175, -12.089587, 22.362531, 49.526266, 68.416008, 79.118679, 85.396239, 75.97042, 69.07896, 70.087855, 67.030477, 54.081364, 48.830457, 60.371828, 77.723839, 88.86192, 94.43096, 97.21548, 80.847065, 60.544082, 43.260366, 29.862983, 27.297192, 25.647996, 21.887548, 21.838849, 20.310274, 26.785812, 25.123281, 18.091341, 13.576745, 5.539323, 2.735211, 1.257481, -2.11231, -5.003805, -7.856402, -10.005701, -11.145851, -12.60255, -14.32105, -16.944575, -19.397138, -22.020819, -23.763584, -24.842892, -25.691221, -25.875161, -26.508255, -27.556728, -28.563964, -29.537257, -30.107978, -31.644439, -33.189895, -34.203872, -34.710861, -34.964356, -35.091103, -35.154476, -35.186163, -35.202007, -35.209928, -35.213889, -35.21587, -35.21686, -33.46678, -31.591365, -29.651307, -28.203354, -26.296627, -23.311663, -20.354307, -18.280803, -17.280827, -16.974688, -17.858519, -18.522485, -20.477392, -22.056296, -22.766623], "market_activity_raw": [null, null, null, null, 0.3025, 3.5074, 6.5179, 5.74, 2.84, 0.20435, -1.78405, -2.40055, -2.44615, -3.23, -3.06635, -2.94035, -1.57205, 48.61985, 75.29585, 84.14385, 91.77775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.7625, 38.023, 28.97525, 29.69855, 27.0609, 20.34385, 12.7334, 9.1832, 5.69115, 5.61595, 5.78465, -0.26925, -7.8559, -9.29705, -7.69315, -0.1675, 25.3805, 35.08925, 50.00895, 42.8454, 16.1817, -3.81625, -17.9812, -25.41255, -29.5557, -25.3107, -25.6211, -22.34195, -16.62795, -15.453, -14.3624, -12.7185, -12.26215, -10.30915, -10.57245, -11.62835, -11.6334, -12.024, -12.1956, -14.2459, -17.65025, -20.6432, -19.6782, -17.4974, -15.5231, -12.9977, -14.111, -16.11005, -13.09495, -9.975, 56.81465, 76.69, 87.30575, 89.82135, 91.6738, 66.5446, 62.1875, 71.09675, 63.9731, 41.13225, 43.57955, 71.9132, 95.07585, 100.0, 100.0, 100.0, 64.47865, 40.2411, 25.97665, 16.4656, 24.7314, 23.9988, 18.1271, 21.79015, 18.7817, 33.26135, 23.46075, 11.0594, 9.06215, -2.4981, -0.0689, -0.22025, -5.4821, -7.8953, -10.709, -12.155, -12.286, -14.05925, -16.03955, -19.5681, -21.8497, -24.6445, -25.50635, -25.9222, -26.53955, -26.0591, -27.14135, -28.6052, -29.5712, -30.51055, -30.6787, -33.1809, -34.73535, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -35.21785, -31.7167, -29.71595, -27.71125, -26.7554, -24.3899, -20.3267, -17.39695, -16.2073, -16.28085, -16.66855, -18.74235, -19.18645, -22.4323, -23.6352, -23.47695], "market_activity_distance": [4.093839, 2.950096, 1.91452, 1.534599, 1.023346, 0.998358, 1.071197, 1.047337, 0.311685, -0.212664, -0.224094, -0.332736, -0.653802, -0.530466, -0.38884, -0.158946, 0.07957, 10.228075, 18.128224, 24.469111, 29.939929, 37.66364, 55.871634, 72.133739, 85.304481, 83.303911, 76.103788, 66.765713, 58.379741, 53.205534, 48.296848, 39.494713, 31.018646, 25.564624, 23.020394, 20.517808, 17.386814, 14.314098, 11.356419, 8.211447, 5.867433, 4.400865, 3.728714, 6.853029, 7.123062, 8.782355, 7.04658, 4.097073, 0.433618, -0.895279, -2.84973, -4.970964, -5.00755, -4.501182, -3.53173, -2.981352, -2.774945, -2.391325, -1.83966, -1.482405, -1.122349, -1.540493, -1.959691, -2.325888, -2.68986, -3.005324, -3.798758, -4.560858, -5.258988, -5.539175, -5.683466, -5.988808, -5.459271, -4.959185, -4.855174, -3.824465, -3.036724, 10.783859, 19.127349, 26.73511, 28.537909, 29.865456, 26.39987, 29.829613, 32.564142, 31.526745, 23.787062, 26.390493, 34.790938, 40.774184, 41.36273, 44.950454, 43.381066, 35.832404, 29.987149, 28.630061, 25.600335, 23.176284, 19.414418, 17.376418, 16.563423, 14.741634, 15.776058, 12.121706, 8.747831, 7.295645, 5.658031, 4.742336, 3.336417, 2.047341, 1.144153, 0.205402, -0.872764, -1.518399, -2.122946, -3.055971, -4.590735, -5.301762, -5.657575, -5.811754, -6.192776, -6.247102, -6.338458, -6.842203, -7.366685, -7.669677, -8.099668, -8.190839, -8.799553, -9.229085, -9.367177, -9.467982, -9.258852, -9.342453, -9.529025, -9.571302, -9.684067, -9.869472, -9.901074, -10.016078, -10.001763, -9.479596, -9.310106, -8.960128, -8.732673, -7.907243, -7.291529, -6.633763, -6.616804, -5.955553, -5.384776, -5.218631, -5.068768, -5.010069, -4.802178, -4.698867], "market_activity_roc": [null, null, null, null, -0.368495, 0.692274, 1.644709, 1.400903, 0.787484, 0.164077, -0.481749, -0.633974, -0.502226, -0.815224, -0.826345, -0.890116, -0.551086, 11.246305, 20.770839, 29.026205, 36.539299, 32.551134, 43.538006, 54.643828, 64.324535, 55.26316, 30.647792, 10.727258, -3.921573, -6.884019, -6.6472, -8.544727, -10.71596, -12.634783, -12.525026, -9.052186, -6.104951, -4.645845, -5.276725, -6.323897, -5.724833, -4.529605, -1.758441, 5.179166, 8.234677, 12.36166, 10.809182, 3.426399, -1.447647, -5.478449, -7.01871, -7.406112, -5.999494, -6.332464, -5.701725, -4.082272, -3.791876, -3.610051, -3.323838, -3.337637, -2.862693, -2.757844, -2.912069, -2.746402, -2.708003, -2.620061, -2.92887, -3.69535, -4.356348, -3.912365, -3.132408, -2.346463, -1.761507, -2.354535, -3.056582, -2.540269, -1.878626, 13.675547, 24.258974, 33.117899, 35.937945, 20.727479, 9.726675, 6.733072, 8.400823, 6.542327, 2.599801, 2.211644, 7.65076, 14.758952, 24.05894, 25.536385, 16.37124, 4.740672, -0.524703, -4.575206, -6.305113, -2.491191, -1.012325, -2.003743, -0.43292, -0.585613, 3.682767, 2.143417, -0.375627, -0.366087, -3.403006, -2.189263, -1.59647, -2.730384, -3.107872, -3.600225, -3.581096, -3.329002, -3.633407, -3.85552, -4.309655, -4.731851, -5.484369, -5.696115, -5.658192, -5.835514, -5.636452, -5.760656, -6.000341, -6.178196, -6.289307, -6.302722, -6.843881, -7.352841, -7.742229, -8.003214, -7.938249, -7.53672, -7.510831, -7.898056, -8.213225, -9.01794, -9.144865, -8.864226, -8.363954, -6.364465, -5.709377, -5.052977, -4.770566, -4.373171, -3.324074, -2.66534, -2.283561, -2.609755, -2.997478, -3.752407, -3.966276, -5.055864, -5.544702, -5.540098], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 3.9376, 29.0659, 24.3498, 22.0218, 20.5156, 20.8655, 21.5241, 19.1829, 17.0412, -3.9857, -6.7129, -5.7745, -5.1259, -10.1451, -9.5811, -20.9743, -18.1777, -17.6434, -14.2162, -10.8734, -13.8176, -10.5106, -7.9132, -8.7734, -4.1023, -5.4967, 8.9209, 7.4281, 0.3624, 4.1187, -0.2178, -1.5494, -5.5028, -4.2838, -5.7666, -7.0084, -9.7226, -5.7743, -4.701, -2.0289, -6.447, -3.9668, -1.8172, -2.0689, -2.4084, -3.9679, -3.8635, 0.7509, -0.7792, -1.7673, -5.787, -6.1507, -5.7466, 7.5689, 5.6671, 3.4728, 0.4531, -1.8, -4.212, 7.5903, 4.9576, 20.1046, 13.0126, 13.3056, 7.2762, 8.074, 2.8635, 9.0944, 8.3931, 1.4847, -8.7753, 3.5921, 7.9232, 6.5894, 0.7101, 4.3855, 2.0414, -5.0255, -4.6327, -1.1377, -4.184, -0.9568, -4.4779, -1.7662, -0.3, -2.496, 1.8235, -4.937, -5.2754, -2.6914, -3.1298, -3.0072, -5.3882, -7.9891, -6.3606, -7.7312, -6.2497, -5.4857, -4.9883, -6.3859, -7.3024, -5.8348, -8.2808, -3.3633, -3.0016, -4.9587, -4.7135, -4.7004, -5.053, -6.1299, -4.7666, -3.1777, -8.3354, -8.4373, -4.7903, -1.6556, -4.0955, -1.7815, -3.4593, -4.8527, -5.9997, -7.2711, 0.3631, 2.2127, 1.545, 14.9977, 6.0473, 6.593, 2.8713, 13.0098, 9.2905, 5.8331, 1.97, 5.6507, 2.6526, -1.2371, -1.9735, -3.2704, -0.7456, -1.2876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987256, 0.987256, 0.987256, 0.987256, 0.987256, 0.987256, 0.971825, 0.928384, 0.888483, 0.851433, 0.814866, 0.777467, 0.559654, 0.362246, 0.085012, -0.118433, -0.244012, -0.377565, -0.446146, -0.482351, -0.53032, -0.525663, -0.546451, -0.341109, -0.17421, -0.128309, -0.01009, 0.013638, 0.009559, -0.068027, -0.108685, -0.174442, -0.254387, -0.391998, -0.436555, -0.445256, -0.425706, -0.50144, -0.520952, -0.500654, -0.489914, -0.484441, -0.50592, -0.520364, -0.460325, -0.436548, -0.435815, -0.516921, -0.582026, -0.62608, -0.401812, -0.237373, -0.15701, -0.149357, -0.187354, -0.263543, 0.002164, 0.14104, 0.457201, 0.640779, 0.764764, 0.805772, 0.84631, 0.810836, 0.866739, 0.90377, 0.853827, 0.636666, 0.695804, 0.791411, 0.847499, 0.822984, 0.85812, 0.849188, 0.710946, 0.554714, 0.498588, 0.390113, 0.360207, 0.220161, 0.151994, 0.132079, 0.064301, 0.102504, -0.015741, -0.126443, -0.160392, -0.224268, -0.273401, -0.375984, -0.495471, -0.579294, -0.647045, -0.685444, -0.702762, -0.702891, -0.736129, -0.772588, -0.771436, -0.809656, -0.767314, -0.724599, -0.72199, -0.717586, -0.712071, -0.711298, -0.727209, -0.723976, -0.700235, -0.729271, -0.753274, -0.758307, -0.729199, -0.728121, -0.703477, -0.697566, -0.690181, -0.688589, -0.693775, -0.662821, -0.613561, -0.567038, -0.334437, -0.294306, -0.239487, -0.257135, -0.038522, 0.083132, 0.116718, 0.058978, 0.107501, 0.081474, -0.046305, -0.150293, -0.246379, -0.267401, -0.326642], "smi": [null, null, null, 0.055, 0.0998, 0.1497, 0.1934, 0.2221, 0.2388, 0.2486, 0.2629, 0.28, 0.2995, 0.298, 0.2775, 0.2445, 0.223, 0.2305, 0.261, 0.3055, 0.355, 0.409, 0.466, 0.533, 0.607, 0.691, 0.7635, 0.8115, 0.8415, 0.858, 0.8555, 0.8375, 0.801, 0.753, 0.7, 0.641, 0.575, 0.504, 0.432, 0.3605, 0.308, 0.2695, 0.274, 0.3085, 0.36, 0.418, 0.4765, 0.5255, 0.5595, 0.587, 0.605, 0.6225, 0.607, 0.5665, 0.502, 0.425, 0.3455, 0.275, 0.2205, 0.173, 0.133, 0.102, 0.0765, 0.059, 0.052, 0.0475, 0.046, 0.0455, 0.043, 0.0555, 0.069, 0.0765, 0.0805, 0.0765, 0.071, 0.0755, 0.0875, 0.131, 0.1885, 0.239, 0.2955, 0.3535, 0.419, 0.501, 0.5845, 0.658, 0.7085, 0.7315, 0.7535, 0.771, 0.782, 0.7885, 0.792, 0.7815, 0.7695, 0.769, 0.766, 0.758, 0.724, 0.69, 0.662, 0.6325, 0.617, 0.5965, 0.572, 0.529, 0.497, 0.4645, 0.442, 0.4155, 0.38, 0.3475, 0.295, 0.2455, 0.199, 0.161, 0.1315, 0.105, 0.082, 0.0605, 0.042, 0.0235, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.014, 0.02, 0.0255, 0.0285, 0.0355, 0.0465, 0.058, 0.0655, 0.071, 0.0715, 0.065, 0.06, 0.0545, 0.0515, 0.0445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.154039, -0.964643, -1.052627, 4.251123, 2.423399, 0.538896, 4.461581, 4.171449, 2.388311, 1.297652, 3.023694, 4.353703, 0.844293, -1.256175, -3.186566, -3.931475, -3.053493, 29.662931, 26.207549, 29.130886, 31.37608, 51.208055, 98.930984, 107.748949, 113.450095, 78.922684, 68.99553, 61.888085, 56.874746, 45.211002, 36.211415, 10.731203, 7.339764, 2.366907, 3.860381, 4.440263, 1.234685, 0.761663, 1.616056, -4.017916, -1.185964, -6.126876, 23.908413, 18.558244, 4.735049, 9.36191, 3.476522, -1.570248, -10.483359, -5.863104, -6.814221, -8.893171, -15.945356, -15.413565, -14.432605, -12.055207, -17.481948, -16.56819, -15.944301, -19.223715, -18.389258, -23.331773, -25.819335, -21.168033, -21.130144, -25.100305, -28.329142, -30.511134, -29.132636, -19.102124, -19.350741, -18.992117, -24.349336, -25.322389, -28.037302, -13.979406, -15.741846, 18.09537, 14.091974, 17.895146, 15.443297, 23.289513, 19.927834, 37.962288, 42.728527, 33.145021, 18.736875, 60.356208, 79.30605, 68.398219, 52.373164, 60.85751, 55.852914, 37.506166, 34.267754, 41.323885, 31.995567, 37.053287, 26.932601, 31.563968, 30.682414, 24.783583, 35.119362, 15.917007, 11.235062, 17.900797, 13.097811, 10.646689, 0.410031, -7.276623, -6.611708, -15.292198, -16.471397, -16.820523, -18.132483, -23.481104, -24.848301, -23.765711, -26.680681, -26.204648, -27.389994, -31.359298, -30.70862, -33.575869, -36.635179, -40.83234, -42.552458, -42.818336, -49.92577, -50.899736, -51.744313, -52.417614, -52.743584, -50.95081, -53.091546, -54.433636, -55.779402, -62.110477, -59.482852, -59.816205, -59.168041, -52.232327, -57.827265, -56.780289, -61.240226, -51.46579, -51.546611, -55.198082, -56.00505, -53.186716, -53.328785, -54.286023, -55.439386, -56.144772, -53.79329, -55.056479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f56e30d7-e0a9-4da3-98fa-1dbc71aec97f/", "share_image": "https://sharemaestro.com/terminal/f56e30d7-e0a9-4da3-98fa-1dbc71aec97f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}