{"ticker": {"uuid": "f56e8cc1-9c97-4978-9116-9044fd047852", "symbol": "259960", "name": "KRAFTON, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 259960 rose 5.32%, moving from 244,500.00 to 257,500.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.56 and has softened across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257,500.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.56"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271500.0, "high": 275000.0, "low": 246000.0, "close": 257500.0, "volume": 846297}, "trend_line": 250814.875, "activity_lines": {"activity_5": 267966.666667, "activity_10": 265954.545455, "activity_20": 257852.836533, "activity_30": 253731.06838}, "trend_signal": 1, "fair_value": 269698.970653, "relative_strength": -56.556198, "rate_of_change": -0.21451521072114585, "market_dynamics": 1.505938, "expectation": {"probability": 57.6156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188201.675245, "high": 198811.575645, "low": 187210.096345, "close": 198018.3125, "volume": 432142}, "trend_line": 183475.155729, "activity_lines": {"activity_5": 192736.504167, "activity_10": 193069.434659, "activity_20": 186906.964137, "activity_30": 183726.356082}, "trend_signal": 1, "fair_value": 281128.121419, "relative_strength": -10.150667, "rate_of_change": -0.48939649072517327, "market_dynamics": 1.089546, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199307.36438, "high": 207239.996622, "low": 198315.784672, "close": 201786.3125, "volume": 767583}, "trend_line": 182599.260938, "activity_lines": {"activity_5": 195420.377083, "activity_10": 194843.459091, "activity_20": 188729.58058, "activity_30": 184907.721035}, "trend_signal": 1, "fair_value": 280310.164626, "relative_strength": -7.268436, "rate_of_change": -0.477391496150972, "market_dynamics": 1.116427, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201290.525483, "high": 204761.055945, "low": 196530.946555, "close": 199803.15625, "volume": 383458}, "trend_line": 182004.313542, "activity_lines": {"activity_5": 197244.882292, "activity_10": 195896.335511, "activity_20": 190270.777604, "activity_30": 186017.649765}, "trend_signal": 1, "fair_value": 279488.664541, "relative_strength": -5.38105, "rate_of_change": -0.32582136036246745, "market_dynamics": 1.241918, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199803.161956, "high": 205256.846278, "low": 191573.051816, "close": 193159.578125, "volume": 324847}, "trend_line": 181782.860938, "activity_lines": {"activity_5": 196920.966667, "activity_10": 195568.213068, "activity_20": 191109.370164, "activity_30": 186737.344254}, "trend_signal": 1, "fair_value": 278616.653567, "relative_strength": -7.945511, "rate_of_change": -0.12167437116752057, "market_dynamics": 1.228812, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193357.898859, "high": 195142.741003, "low": 172435.583865, "close": 173030.53125, "volume": 623254}, "trend_line": 181584.545313, "activity_lines": {"activity_5": 189252.758333, "activity_10": 191564.038068, "activity_20": 189947.334673, "activity_30": 186172.677823}, "trend_signal": 1, "fair_value": 277560.792344, "relative_strength": -15.688264, "rate_of_change": -0.1090947870314502, "market_dynamics": 0.830909, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174517.888128, "high": 193159.581417, "low": 172237.256635, "close": 192961.265625, "volume": 510633}, "trend_line": 181951.429688, "activity_lines": {"activity_5": 189186.654167, "activity_10": 191500.938068, "activity_20": 190683.936533, "activity_30": 186906.659778}, "trend_signal": 1, "fair_value": 276723.173267, "relative_strength": -9.034533, "rate_of_change": 0.20204603556298806, "market_dynamics": 0.405704, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190383.153766, "high": 192068.83794, "low": 176600.213776, "close": 178781.6875, "volume": 359077}, "trend_line": 182209.240625, "activity_lines": {"activity_5": 184731.160417, "activity_10": 188926.439205, "activity_20": 189965.750446, "activity_30": 186702.160282}, "trend_signal": 1, "fair_value": 275762.962623, "relative_strength": -14.336602, "rate_of_change": 0.14169217435778417, "market_dynamics": -0.14003, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178781.686717, "high": 178781.686717, "low": 161825.68018, "close": 167378.53125, "volume": 593565}, "trend_line": 182235.682813, "activity_lines": {"activity_5": 178008.25625, "activity_10": 184642.819034, "activity_20": 188111.970536, "activity_30": 185745.340323}, "trend_signal": 0, "fair_value": 274710.68659, "relative_strength": -19.167675, "rate_of_change": 0.014511990670333952, "market_dynamics": -0.506103, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168766.739286, "high": 176897.676797, "low": 166981.889832, "close": 167973.46875, "volume": 481502}, "trend_line": 182364.588021, "activity_lines": {"activity_5": 173645.30625, "activity_10": 181074.936648, "activity_20": 186282.270833, "activity_30": 184825.19748}, "trend_signal": 0, "fair_value": 273684.367188, "relative_strength": -17.953594, "rate_of_change": 0.07073543776401152, "market_dynamics": -0.610681, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167378.531089, "high": 176798.531357, "low": 158355.148927, "close": 161726.53125, "volume": 905657}, "trend_line": 182020.840625, "activity_lines": {"activity_5": 168879.117708, "activity_10": 176656.101136, "activity_20": 183834.015699, "activity_30": 183493.709946}, "trend_signal": 0, "fair_value": 272618.102083, "relative_strength": -19.83135, "rate_of_change": -0.18849459740528557, "market_dynamics": -0.782038, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161726.526316, "high": 162420.631579, "low": 153992.205676, "close": 156669.46875, "volume": 465821}, "trend_line": 181541.577604, "activity_lines": {"activity_5": 163180.841667, "activity_10": 171784.743182, "activity_20": 180950.881399, "activity_30": 181858.137567}, "trend_signal": 0, "fair_value": 271524.247052, "relative_strength": -18.868583, "rate_of_change": -0.2633011798837915, "market_dynamics": -0.876902, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157462.742617, "high": 160933.26906, "low": 152306.522244, "close": 153793.890625, "volume": 441504}, "trend_line": 180589.661979, "activity_lines": {"activity_5": 158943.492708, "activity_10": 167142.35, "activity_20": 177914.288542, "activity_30": 180067.964214}, "trend_signal": 0, "fair_value": 270423.963347, "relative_strength": -20.089724, "rate_of_change": -0.5243513015384417, "market_dynamics": -0.969651, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154785.464597, "high": 157363.578115, "low": 152603.99755, "close": 154190.53125, "volume": 439711}, "trend_line": 179558.420313, "activity_lines": {"activity_5": 156504.210417, "activity_10": 163444.662784, "activity_20": 175049.570238, "activity_30": 178364.794489}, "trend_signal": 0, "fair_value": 269347.727865, "relative_strength": -20.569975, "rate_of_change": -0.5710413623344098, "market_dynamics": -1.006443, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153595.57976, "high": 156669.466154, "low": 150918.320679, "close": 152306.53125, "volume": 389001}, "trend_line": 178781.683854, "activity_lines": {"activity_5": 154316.128125, "activity_10": 160233.750568, "activity_20": 172177.297024, "activity_30": 176606.608098}, "trend_signal": 0, "fair_value": 268273.955419, "relative_strength": -20.261443, "rate_of_change": -0.43258147272961467, "market_dynamics": -1.121079, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152306.52549, "high": 156074.522193, "low": 147943.578947, "close": 155677.890625, "volume": 627019}, "trend_line": 178199.957292, "activity_lines": {"activity_5": 154296.294792, "activity_10": 158378.595455, "activity_20": 169816.394345, "activity_30": 175116.040793}, "trend_signal": 0, "fair_value": 267250.35483, "relative_strength": -19.356427, "rate_of_change": -0.32538375825739313, "market_dynamics": -1.041046, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154983.792819, "high": 156173.687581, "low": 144770.519852, "close": 147348.625, "volume": 375031}, "trend_line": 177409.999479, "activity_lines": {"activity_5": 151903.282292, "activity_10": 155324.530966, "activity_20": 166827.963616, "activity_30": 173125.632258}, "trend_signal": 0, "fair_value": 266170.159065, "relative_strength": -20.211198, "rate_of_change": -0.44329854226933607, "market_dynamics": -1.081837, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148042.740965, "high": 150323.372607, "low": 145960.413015, "close": 149331.78125, "volume": 190069}, "trend_line": 176775.388542, "activity_lines": {"activity_5": 150792.711458, "activity_10": 153460.36108, "activity_20": 164263.078646, "activity_30": 171314.134308}, "trend_signal": 0, "fair_value": 265126.959263, "relative_strength": -16.943307, "rate_of_change": -0.3577086629071938, "market_dynamics": -1.18107, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148042.73349, "high": 150719.996587, "low": 144671.365145, "close": 148141.890625, "volume": 257275}, "trend_line": 176362.230729, "activity_lines": {"activity_5": 149582.984375, "activity_10": 151915.300284, "activity_20": 161820.488839, "activity_30": 169466.811862}, "trend_signal": 0, "fair_value": 264091.693169, "relative_strength": -15.151255, "rate_of_change": -0.23371908069761416, "market_dynamics": -1.260427, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152703.155382, "high": 154785.472855, "low": 148935.155444, "close": 153595.578125, "volume": 321253}, "trend_line": 176048.230729, "activity_lines": {"activity_5": 150594.395833, "activity_10": 151711.576136, "activity_20": 160148.02567, "activity_30": 167997.995565}, "trend_signal": 0, "fair_value": 263122.429002, "relative_strength": -13.288287, "rate_of_change": -0.17804265612998263, "market_dynamics": -1.218991, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153099.786178, "high": 159445.898055, "low": 149629.262347, "close": 158057.6875, "volume": 550866}, "trend_line": 175598.715104, "activity_lines": {"activity_5": 153007.240625, "activity_10": 152580.560795, "activity_20": 159043.595982, "activity_30": 166837.315356}, "trend_signal": 0, "fair_value": 262208.822554, "relative_strength": -7.383252, "rate_of_change": -0.25533663311388927, "market_dynamics": -0.977581, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158156.847166, "high": 166783.580622, "low": 152009.057496, "close": 163808.84375, "volume": 723561}, "trend_line": 174993.852083, "activity_lines": {"activity_5": 157178.484375, "activity_10": 154561.916477, "activity_20": 158626.660863, "activity_30": 166076.678495}, "trend_signal": 0, "fair_value": 261360.546875, "relative_strength": -0.861915, "rate_of_change": -0.3444575438047833, "market_dynamics": -0.479727, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163808.833719, "high": 171344.844614, "low": 159941.676022, "close": 168469.265625, "volume": 512001}, "trend_line": 174544.336458, "activity_lines": {"activity_5": 161805.854167, "activity_10": 157260.814773, "activity_20": 158816.477679, "activity_30": 165655.737433}, "trend_signal": 0, "fair_value": 260566.6043, "relative_strength": -0.637307, "rate_of_change": -0.25687509569581546, "market_dynamics": 0.093162, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170353.25501, "high": 192663.791986, "low": 166486.0973, "close": 191275.578125, "volume": 1892778}, "trend_line": 174577.389063, "activity_lines": {"activity_5": 172759.495833, "activity_10": 163839.490341, "activity_20": 161336.97686, "activity_30": 166735.172379}, "trend_signal": 0, "fair_value": 259979.392214, "relative_strength": 11.21592, "rate_of_change": 0.01893650958302949, "market_dynamics": 0.627894, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192366.314144, "high": 204761.049294, "low": 188201.682601, "close": 191473.890625, "volume": 820682}, "trend_line": 174550.946875, "activity_lines": {"activity_5": 180903.6625, "activity_10": 169779.949148, "activity_20": 163916.970461, "activity_30": 167825.269254}, "trend_signal": 0, "fair_value": 259403.71573, "relative_strength": 9.081661, "rate_of_change": -0.015146399050837686, "market_dynamics": 1.070394, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192267.162608, "high": 209718.94654, "low": 189292.425693, "close": 203769.46875, "volume": 551943}, "trend_line": 174993.852083, "activity_lines": {"activity_5": 190621.134375, "activity_10": 177243.833807, "activity_20": 167675.998586, "activity_30": 169710.335181}, "trend_signal": 0, "fair_value": 258940.097005, "relative_strength": 15.079789, "rate_of_change": 0.2537397911208043, "market_dynamics": 1.252814, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206744.204205, "high": 218643.152018, "low": 206248.414747, "close": 215668.421875, "volume": 574215}, "trend_line": 175628.4625, "activity_lines": {"activity_5": 201257.471875, "activity_10": 185996.772159, "activity_20": 172421.884449, "activity_30": 172334.500974}, "trend_signal": 0, "fair_value": 258582.479855, "relative_strength": 21.260221, "rate_of_change": 0.36264726414445214, "market_dynamics": 1.388119, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215172.624212, "high": 219634.729322, "low": 202282.106884, "close": 205256.84375, "volume": 459234}, "trend_line": 175843.304688, "activity_lines": {"activity_5": 204965.978125, "activity_10": 191614.518182, "activity_20": 176068.062128, "activity_30": 174246.009442}, "trend_signal": 0, "fair_value": 258145.384477, "relative_strength": 14.612753, "rate_of_change": 0.12232765973226557, "market_dynamics": 1.266386, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207239.996772, "high": 216164.209673, "low": 203769.466389, "close": 206744.203125, "volume": 652504}, "trend_line": 176041.620313, "activity_lines": {"activity_5": 206717.765625, "activity_10": 196485.873864, "activity_20": 179729.820908, "activity_30": 176239.615793}, "trend_signal": 1, "fair_value": 257727.488694, "relative_strength": 13.276167, "rate_of_change": 0.11277974180015621, "market_dynamics": 1.196431, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206248.413669, "high": 211702.105263, "low": 175509.475315, "close": 176996.84375, "volume": 911530}, "trend_line": 175820.167708, "activity_lines": {"activity_5": 197522.525, "activity_10": 194883.122159, "activity_20": 180371.042262, "activity_30": 176301.243112}, "trend_signal": 1, "fair_value": 257076.435106, "relative_strength": -4.212611, "rate_of_change": -0.1257955957268846, "market_dynamics": 1.019748, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181558.109418, "high": 193159.582257, "low": 179178.31989, "close": 191969.6875, "volume": 632268}, "trend_line": 175972.209896, "activity_lines": {"activity_5": 194283.36875, "activity_10": 195577.228125, "activity_20": 182395.280283, "activity_30": 177343.147614}, "trend_signal": 1, "fair_value": 256555.581125, "relative_strength": 1.768674, "rate_of_change": 0.08647596574501168, "market_dynamics": 0.828009, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191870.52469, "high": 209223.156172, "low": 189788.208919, "close": 199803.15625, "volume": 520845}, "trend_line": 176031.704688, "activity_lines": {"activity_5": 194442.020833, "activity_10": 197079.019318, "activity_20": 185021.547917, "activity_30": 178880.628024}, "trend_signal": 1, "fair_value": 256105.165055, "relative_strength": 8.921088, "rate_of_change": 0.03380919750634138, "market_dynamics": 0.717905, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198117.464692, "high": 206744.204714, "low": 195142.727985, "close": 199803.15625, "volume": 356688}, "trend_line": 175965.599479, "activity_lines": {"activity_5": 195658.357292, "activity_10": 197926.368466, "activity_20": 187442.417039, "activity_30": 180414.27006}, "trend_signal": 1, "fair_value": 255661.842151, "relative_strength": 10.997777, "rate_of_change": -0.03755301303090065, "market_dynamics": 0.547273, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201786.319891, "high": 202282.109375, "low": 182847.154607, "close": 191870.53125, "volume": 315250}, "trend_line": 175701.178646, "activity_lines": {"activity_5": 194594.064583, "activity_10": 196761.715057, "activity_20": 188888.706324, "activity_30": 181440.394691}, "trend_signal": 1, "fair_value": 255163.472534, "relative_strength": 8.664558, "rate_of_change": -0.15026848076152943, "market_dynamics": 0.420452, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193457.04772, "high": 213685.253897, "low": 191969.679337, "close": 208727.359375, "volume": 505062}, "trend_line": 176220.104688, "activity_lines": {"activity_5": 200140.292708, "activity_10": 198651.122159, "activity_20": 191760.979241, "activity_30": 183571.116028}, "trend_signal": 1, "fair_value": 254803.502665, "relative_strength": 17.591598, "rate_of_change": 0.2953457944898199, "market_dynamics": 0.38568, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218147.373529, "high": 227071.584265, "low": 206744.20652, "close": 221122.109375, "volume": 835039}, "trend_line": 177823.157292, "activity_lines": {"activity_5": 207702.736458, "activity_10": 202480.420739, "activity_20": 195545.033929, "activity_30": 186468.019556}, "trend_signal": 1, "fair_value": 254544.415024, "relative_strength": 17.747267, "rate_of_change": 0.9096876924674528, "market_dynamics": 0.464601, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219138.938281, "high": 220130.517188, "low": 208231.569149, "close": 212197.890625, "volume": 380392}, "trend_line": 178464.378125, "activity_lines": {"activity_5": 210346.945833, "activity_10": 204371.631534, "activity_20": 198167.523884, "activity_30": 188685.744288}, "trend_signal": 1, "fair_value": 254221.159113, "relative_strength": 12.481538, "rate_of_change": 0.36059467325004413, "market_dynamics": 0.441045, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217651.577378, "high": 241449.473684, "low": 217155.787908, "close": 235500.0, "volume": 705504}, "trend_line": 180354.988542, "activity_lines": {"activity_5": 219932.209375, "activity_10": 210562.690057, "activity_20": 202700.456324, "activity_30": 192365.461828}, "trend_signal": 1, "fair_value": 254079.33215, "relative_strength": 22.893103, "rate_of_change": 1.059376911439322, "market_dynamics": 0.681639, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235499.994182, "high": 237483.152028, "low": 220130.52875, "close": 222609.46875, "volume": 411050}, "trend_line": 182196.019792, "activity_lines": {"activity_5": 222840.839583, "activity_10": 213860.140057, "activity_20": 205595.394271, "activity_30": 195091.557325}, "trend_signal": 1, "fair_value": 253842.716635, "relative_strength": 14.948308, "rate_of_change": 1.020781994932883, "market_dynamics": 0.661657, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224096.84296, "high": 227567.370938, "low": 215172.634766, "close": 225088.421875, "volume": 370218}, "trend_line": 184099.851563, "activity_lines": {"activity_5": 224526.525, "activity_10": 217319.849432, "activity_20": 208371.815476, "activity_30": 197858.809073}, "trend_signal": 1, "fair_value": 253628.132346, "relative_strength": 16.849084, "rate_of_change": 1.0449359833290892, "market_dynamics": 0.518963, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224592.632435, "high": 228063.158764, "low": 208727.36517, "close": 220130.53125, "volume": 438718}, "trend_line": 186046.651563, "activity_lines": {"activity_5": 223468.842708, "activity_10": 219003.731818, "activity_20": 210335.614509, "activity_30": 200183.369052}, "trend_signal": 1, "fair_value": 253380.001968, "relative_strength": 12.209088, "rate_of_change": 1.0574696195959628, "market_dynamics": 0.501395, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223105.267137, "high": 239466.309874, "low": 211702.100033, "close": 228558.9375, "volume": 978477}, "trend_line": 188442.967188, "activity_lines": {"activity_5": 225286.734375, "activity_10": 221708.036364, "activity_20": 212806.533929, "activity_30": 202926.097177}, "trend_signal": 1, "fair_value": 253197.494141, "relative_strength": 16.554797, "rate_of_change": 1.2880186796528106, "market_dynamics": 0.495771, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231037.886686, "high": 240953.684211, "low": 228558.939404, "close": 234012.625, "volume": 428046}, "trend_line": 191116.925, "activity_lines": {"activity_5": 227831.785417, "activity_10": 224881.088068, "activity_20": 215488.518378, "activity_30": 205866.075101}, "trend_signal": 1, "fair_value": 253057.458599, "relative_strength": 15.362238, "rate_of_change": 1.4189745852029099, "market_dynamics": 0.601574, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234012.621875, "high": 262768.412573, "low": 230542.095703, "close": 244920.0, "volume": 886382}, "trend_line": 194141.240625, "activity_lines": {"activity_5": 234111.786458, "activity_10": 229415.308523, "activity_20": 218897.189211, "activity_30": 209337.24123}, "trend_signal": 1, "fair_value": 252998.491508, "relative_strength": 20.331582, "rate_of_change": 1.582442593715872, "market_dynamics": 0.969022, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249877.899701, "high": 257810.521245, "low": 242441.048642, "close": 247398.9375, "volume": 432643}, "trend_line": 197310.9875, "activity_lines": {"activity_5": 239730.73125, "activity_10": 233435.709091, "activity_20": 222286.499702, "activity_30": 212773.221673}, "trend_signal": 1, "fair_value": 252958.206947, "relative_strength": 22.426708, "rate_of_change": 1.632701462499981, "market_dynamics": 1.281098, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246407.363386, "high": 249382.100167, "low": 235004.202652, "close": 236491.578125, "volume": 318020}, "trend_line": 200004.777083, "activity_lines": {"activity_5": 240226.521875, "activity_10": 234769.833807, "activity_20": 224370.704315, "activity_30": 215301.001714}, "trend_signal": 1, "fair_value": 252840.58817, "relative_strength": 18.010168, "rate_of_change": 1.3652506721147526, "market_dynamics": 1.314681, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233516.842105, "high": 259793.689183, "low": 229054.736842, "close": 251861.046875, "volume": 563944}, "trend_line": 203488.524479, "activity_lines": {"activity_5": 244754.732292, "activity_10": 238618.9625, "activity_20": 227762.848289, "activity_30": 218646.567507}, "trend_signal": 1, "fair_value": 252833.641068, "relative_strength": 29.322575, "rate_of_change": 1.741832093617594, "market_dynamics": 1.49659, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255827.358591, "high": 260289.463682, "low": 223105.257414, "close": 227567.359375, "volume": 2453670}, "trend_line": 206096.377083, "activity_lines": {"activity_5": 239631.572917, "activity_10": 237329.908807, "activity_20": 228668.961905, "activity_30": 220200.040726}, "trend_signal": 1, "fair_value": 252655.709507, "relative_strength": 13.735381, "rate_of_change": 1.2815723199511997, "market_dynamics": 1.246748, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229550.516797, "high": 251365.259836, "low": 229550.516797, "close": 248886.3125, "volume": 549689}, "trend_line": 209454.524479, "activity_lines": {"activity_5": 242044.415625, "activity_10": 240061.258239, "activity_20": 231499.211458, "activity_30": 222960.68172}, "trend_signal": 1, "fair_value": 252629.350087, "relative_strength": 22.995937, "rate_of_change": 1.6294063212220404, "market_dynamics": 1.068587, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 251861.05182, "high": 268717.888816, "low": 251861.05182, "close": 256818.9375, "volume": 1022802}, "trend_line": 212895.303125, "activity_lines": {"activity_5": 246837.045833, "activity_10": 243757.14233, "activity_20": 234884.272396, "activity_30": 226016.450302}, "trend_signal": 1, "fair_value": 252658.444444, "relative_strength": 24.106169, "rate_of_change": 1.6427330250127707, "market_dynamics": 1.04256, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256323.155437, "high": 262768.412573, "low": 247398.944996, "close": 255827.359375, "volume": 489567}, "trend_line": 216154.292188, "activity_lines": {"activity_5": 250671.15, "activity_10": 246695.821023, "activity_20": 237794.792113, "activity_30": 228786.260383}, "trend_signal": 1, "fair_value": 252680.29903, "relative_strength": 23.301838, "rate_of_change": 1.530794251992724, "market_dynamics": 0.864993, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257810.529703, "high": 259297.8997, "low": 245415.792698, "close": 257810.53125, "volume": 417521}, "trend_line": 219287.681771, "activity_lines": {"activity_5": 253877.259375, "activity_10": 249346.043182, "activity_20": 240590.10119, "activity_30": 231473.759677}, "trend_signal": 1, "fair_value": 252715.437607, "relative_strength": 25.205393, "rate_of_change": 1.4496078478398886, "market_dynamics": 0.820944, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259793.689183, "high": 261776.847115, "low": 238474.739274, "close": 247894.734375, "volume": 878851}, "trend_line": 221935.197396, "activity_lines": {"activity_5": 253381.470833, "activity_10": 249661.546023, "activity_20": 242164.823065, "activity_30": 233319.375974}, "trend_signal": 1, "fair_value": 252682.643707, "relative_strength": 22.048849, "rate_of_change": 1.2073252832162158, "market_dynamics": 0.707203, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248886.307449, "high": 255331.571503, "low": 240457.885145, "close": 253844.203125, "volume": 268317}, "trend_line": 224020.818229, "activity_lines": {"activity_5": 253513.680208, "activity_10": 250806.368466, "activity_20": 244077.153497, "activity_30": 235378.021505}, "trend_signal": 1, "fair_value": 252690.492082, "relative_strength": 20.474367, "rate_of_change": 0.9397431581249416, "market_dynamics": 0.463977, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249382.106889, "high": 275658.942325, "low": 245911.58055, "close": 269709.46875, "volume": 847474}, "trend_line": 226628.670833, "activity_lines": {"activity_5": 258603.785417, "activity_10": 254673.52642, "activity_20": 247205.348884, "activity_30": 238325.676378}, "trend_signal": 1, "fair_value": 252804.713402, "relative_strength": 25.691353, "rate_of_change": 1.1641117216767767, "market_dynamics": 0.483504, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268717.880123, "high": 294498.959159, "low": 266734.722336, "close": 294498.9375, "volume": 1245392}, "trend_line": 229652.986458, "activity_lines": {"activity_5": 271097.678125, "activity_10": 262642.214489, "activity_20": 252404.05506, "activity_30": 242704.403259}, "trend_signal": 1, "fair_value": 253082.674896, "relative_strength": 35.034396, "rate_of_change": 1.334480590599488, "market_dynamics": 0.711574, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296482.096354, "high": 296482.096354, "low": 268717.889987, "close": 279129.46875, "volume": 695064}, "trend_line": 231768.354688, "activity_lines": {"activity_5": 275890.309375, "activity_10": 266761.774432, "activity_20": 255789.588839, "activity_30": 245896.434375}, "trend_signal": 1, "fair_value": 253255.170219, "relative_strength": 26.607174, "rate_of_change": 0.9211150539019275, "market_dynamics": 0.853572, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275658.94904, "high": 281608.409375, "low": 266734.723853, "close": 277642.09375, "volume": 443213}, "trend_line": 234181.196354, "activity_lines": {"activity_5": 278765.886458, "activity_10": 270115.113068, "activity_20": 258714.746057, "activity_30": 248856.030444}, "trend_signal": 1, "fair_value": 253415.610506, "relative_strength": 22.247716, "rate_of_change": 1.0410574253107683, "market_dynamics": 0.989353, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275658.9375, "high": 291524.198834, "low": 274171.567578, "close": 277642.09375, "volume": 476659}, "trend_line": 236544.459375, "activity_lines": {"activity_5": 279658.30625, "activity_10": 272558.001989, "activity_20": 261439.226637, "activity_30": 251659.959308}, "trend_signal": 1, "fair_value": 253573.953533, "relative_strength": 21.770214, "rate_of_change": 1.0091600255673665, "market_dynamics": 0.910532, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278633.692614, "high": 281608.429545, "low": 265743.153033, "close": 278137.90625, "volume": 418791}, "trend_line": 239915.828125, "activity_lines": {"activity_5": 279129.470833, "activity_10": 274568.20625, "activity_20": 263948.867336, "activity_30": 254343.407493}, "trend_signal": 1, "fair_value": 253733.45972, "relative_strength": 23.748989, "rate_of_change": 1.4252579658419633, "market_dynamics": 0.723936, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278137.89802, "high": 293011.588934, "low": 274667.371664, "close": 282600.0, "volume": 506638}, "trend_line": 242936.838542, "activity_lines": {"activity_5": 279526.104167, "activity_10": 277002.08267, "activity_20": 266630.852753, "activity_30": 257097.225034}, "trend_signal": 1, "fair_value": 253919.695464, "relative_strength": 27.462254, "rate_of_change": 1.2591959607708822, "market_dynamics": 0.676401, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282600.009632, "high": 299456.843803, "low": 281112.64116, "close": 285078.9375, "volume": 386324}, "trend_line": 245779.364583, "activity_lines": {"activity_5": 281542.3125, "activity_10": 279399.899716, "activity_20": 269251.453795, "activity_30": 259816.070128}, "trend_signal": 1, "fair_value": 254119.434195, "relative_strength": 29.963907, "rate_of_change": 1.1700679312612965, "market_dynamics": 0.795901, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282600.010302, "high": 292515.789474, "low": 257810.535714, "close": 292020.0, "volume": 702852}, "trend_line": 248853.259375, "activity_lines": {"activity_5": 285475.577083, "activity_10": 282563.93892, "activity_20": 272263.965551, "activity_30": 262799.336929}, "trend_signal": 1, "fair_value": 253213.664964, "relative_strength": 36.033169, "rate_of_change": 1.250672446490905, "market_dynamics": 0.979326, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286566.3093, "high": 332178.95416, "low": 286566.3093, "close": 321767.375, "volume": 1970111}, "trend_line": 253183.154167, "activity_lines": {"activity_5": 298366.10625, "activity_10": 290334.314205, "activity_20": 277833.335045, "activity_30": 267503.473421}, "trend_signal": 1, "fair_value": 252152.166967, "relative_strength": 41.976319, "rate_of_change": 1.7399389515229278, "market_dynamics": 1.265658, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322263.15625, "high": 352010.522941, "low": 316313.682596, "close": 345069.46875, "volume": 856727}, "trend_line": 257727.891146, "activity_lines": {"activity_5": 316082.314583, "activity_10": 301106.467045, "activity_20": 285256.011682, "activity_30": 273431.622749}, "trend_signal": 1, "fair_value": 251205.082031, "relative_strength": 49.722075, "rate_of_change": 1.7950392449895356, "market_dynamics": 1.538073, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340607.378134, "high": 349035.789474, "low": 319784.207282, "close": 324246.3125, "volume": 585817}, "trend_line": 261165.364583, "activity_lines": {"activity_5": 322395.366667, "activity_10": 306722.409659, "activity_20": 290230.432813, "activity_30": 277723.133804}, "trend_signal": 1, "fair_value": 250048.239884, "relative_strength": 40.196418, "rate_of_change": 1.3337607434395558, "market_dynamics": 1.610831, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322263.157895, "high": 331683.157895, "low": 305406.302738, "close": 320280.0, "volume": 558117}, "trend_line": 264768.101563, "activity_lines": {"activity_5": 324609.89375, "activity_10": 311076.343182, "activity_20": 294409.230208, "activity_30": 281536.98125}, "trend_signal": 1, "fair_value": 249260.061799, "relative_strength": 43.450329, "rate_of_change": 1.379484981001393, "market_dynamics": 1.60757, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316809.484899, "high": 336145.266457, "low": 312843.168969, "close": 335153.6875, "volume": 552865}, "trend_line": 268089.891146, "activity_lines": {"activity_5": 329435.579167, "activity_10": 317386.392045, "activity_20": 299678.764732, "activity_30": 286077.986794}, "trend_signal": 1, "fair_value": 248271.660958, "relative_strength": 46.047983, "rate_of_change": 1.2546033919458401, "market_dynamics": 1.467889, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338624.205684, "high": 349035.784483, "low": 337136.827346, "close": 338128.40625, "volume": 294669}, "trend_line": 271940.522396, "activity_lines": {"activity_5": 332377.258333, "activity_10": 323191.633523, "activity_20": 304719.289955, "activity_30": 290596.600672}, "trend_signal": 1, "fair_value": 247305.507111, "relative_strength": 44.096106, "rate_of_change": 1.4363209420316965, "market_dynamics": 1.300305, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341103.151248, "high": 350027.35472, "low": 330195.773506, "close": 337632.625, "volume": 426416}, "trend_line": 275691.995833, "activity_lines": {"activity_5": 334062.941667, "activity_10": 327806.981818, "activity_20": 309287.635565, "activity_30": 294834.80084}, "trend_signal": 1, "fair_value": 246304.39373, "relative_strength": 38.849253, "rate_of_change": 1.3795198317436153, "market_dynamics": 1.181894, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340607.360173, "high": 351018.938869, "low": 329204.192623, "close": 332674.71875, "volume": 322800}, "trend_line": 279443.46875, "activity_lines": {"activity_5": 334591.779167, "activity_10": 330439.170455, "activity_20": 312998.972545, "activity_30": 298511.105544}, "trend_signal": 1, "fair_value": 245449.474659, "relative_strength": 39.092405, "rate_of_change": 1.3607478540191116, "market_dynamics": 1.074574, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332674.740302, "high": 333666.319259, "low": 310860.003233, "close": 328708.40625, "volume": 545025}, "trend_line": 282781.784375, "activity_lines": {"activity_5": 333236.61875, "activity_10": 331439.761932, "activity_20": 315966.62567, "activity_30": 301689.488609}, "trend_signal": 1, "fair_value": 244553.239683, "relative_strength": 34.21861, "rate_of_change": 1.1946300408926585, "market_dynamics": 0.872122, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326229.475321, "high": 346061.045888, "low": 325237.896369, "close": 337632.625, "volume": 437506}, "trend_line": 286235.784375, "activity_lines": {"activity_5": 334294.304167, "activity_10": 333269.675568, "activity_20": 319446.595461, "activity_30": 305228.25252}, "trend_signal": 1, "fair_value": 243615.689002, "relative_strength": 36.259129, "rate_of_change": 1.2214365248574899, "market_dynamics": 0.719996, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 336641.036352, "high": 347052.621553, "low": 330195.78125, "close": 341598.9375, "volume": 378882}, "trend_line": 289458.415625, "activity_lines": {"activity_5": 336508.83125, "activity_10": 334991.416477, "activity_20": 322876.986012, "activity_30": 308800.068851}, "trend_signal": 1, "fair_value": 242821.154547, "relative_strength": 36.74093, "rate_of_change": 1.125865955941427, "market_dynamics": 0.585435, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 342094.741769, "high": 347052.629906, "low": 322263.141867, "close": 330691.5625, "volume": 376415}, "trend_line": 292234.836458, "activity_lines": {"activity_5": 334856.197917, "activity_10": 334369.424432, "activity_20": 324850.699256, "activity_30": 311460.271875}, "trend_signal": 1, "fair_value": 242074.292167, "relative_strength": 32.946614, "rate_of_change": 0.9591777896680325, "market_dynamics": 0.264132, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331683.169306, "high": 349531.587206, "low": 317305.261538, "close": 322263.15625, "volume": 993475}, "trend_line": 295093.889063, "activity_lines": {"activity_5": 330856.833333, "activity_10": 332476.411364, "activity_20": 325731.31622, "activity_30": 313397.582829}, "trend_signal": 1, "fair_value": 240663.199018, "relative_strength": 27.444132, "rate_of_change": 0.9783407890903104, "market_dynamics": -0.00642, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321767.365059, "high": 322263.154528, "low": 278633.673035, "close": 287062.09375, "volume": 1103536}, "trend_line": 296267.257292, "activity_lines": {"activity_5": 315817.885417, "activity_10": 324219.2625, "activity_20": 323127.240476, "activity_30": 312879.402487}, "trend_signal": 1, "fair_value": 239058.239283, "relative_strength": 19.341928, "rate_of_change": 0.39762539059204655, "market_dynamics": -0.399152, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285574.728814, "high": 311355.777755, "low": 284583.149894, "close": 305902.09375, "volume": 474786}, "trend_line": 298878.415104, "activity_lines": {"activity_5": 309835.358333, "activity_10": 319991.530114, "activity_20": 322279.676042, "activity_30": 313501.004839}, "trend_signal": 1, "fair_value": 237802.8749, "relative_strength": 21.925687, "rate_of_change": 0.8813521399114556, "market_dynamics": -0.785507, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309372.613192, "high": 318296.835337, "low": 299952.613752, "close": 309372.625, "volume": 399927}, "trend_line": 300894.625521, "activity_lines": {"activity_5": 307125.04375, "activity_10": 316926.650568, "activity_20": 321628.066964, "activity_30": 314178.050638}, "trend_signal": 1, "fair_value": 236607.895132, "relative_strength": 24.632137, "rate_of_change": 0.6745921803347421, "market_dynamics": -0.973918, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313834.725716, "high": 331187.371766, "low": 304414.723833, "close": 307885.25, "volume": 599839}, "trend_line": 302596.835938, "activity_lines": {"activity_5": 306067.358333, "activity_10": 314114.171591, "activity_20": 320683.705357, "activity_30": 314629.058669}, "trend_signal": 1, "fair_value": 235470.121895, "relative_strength": 24.378964, "rate_of_change": 0.5657164577308791, "market_dynamics": -1.068105, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305406.302326, "high": 344573.677496, "low": 295490.513289, "close": 337632.625, "volume": 763835}, "trend_line": 305323.678125, "activity_lines": {"activity_5": 316445.885417, "activity_10": 317251.167614, "activity_20": 322430.773065, "activity_30": 316889.432157}, "trend_signal": 1, "fair_value": 234491.255509, "relative_strength": 31.41484, "rate_of_change": 0.9011469596326791, "market_dynamics": -0.83796, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339615.787836, "high": 347052.631579, "low": 306893.685845, "close": 308876.84375, "volume": 614024}, "trend_line": 307025.888542, "activity_lines": {"activity_5": 316214.520833, "activity_10": 315069.696023, "activity_20": 321177.134821, "activity_30": 317118.668649}, "trend_signal": 1, "fair_value": 233528.279748, "relative_strength": 23.347683, "rate_of_change": 0.5575101241585028, "market_dynamics": -0.758261, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312843.14612, "high": 312843.14612, "low": 298961.034864, "close": 307389.46875, "volume": 356930}, "trend_line": 309009.046354, "activity_lines": {"activity_5": 314033.047917, "activity_10": 312978.366477, "activity_20": 319668.518452, "activity_30": 317142.125437}, "trend_signal": 1, "fair_value": 232574.838442, "relative_strength": 21.476667, "rate_of_change": 0.6459252740599857, "market_dynamics": -0.757024, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308381.0379, "high": 333666.305877, "low": 303423.1434, "close": 332178.9375, "volume": 327443}, "trend_line": 311620.204167, "activity_lines": {"activity_5": 320015.572917, "activity_10": 315944.088636, "activity_20": 320447.615923, "activity_30": 318636.957124}, "trend_signal": 1, "fair_value": 232196.640124, "relative_strength": 27.907833, "rate_of_change": 0.8450101522298772, "market_dynamics": -0.688725, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332178.936237, "high": 347052.624622, "low": 316809.472067, "close": 332178.9375, "volume": 834304}, "trend_line": 313702.519792, "activity_lines": {"activity_5": 324477.677083, "activity_10": 319081.083523, "activity_20": 321177.134524, "activity_30": 319963.327016}, "trend_signal": 1, "fair_value": 232142.611679, "relative_strength": 22.976074, "rate_of_change": 0.6682222773604426, "market_dynamics": -0.65967, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329204.194153, "high": 343086.320871, "low": 327221.060578, "close": 338624.21875, "volume": 550701}, "trend_line": 315173.3625, "activity_lines": {"activity_5": 329468.629167, "activity_10": 323362.904545, "activity_20": 322581.872917, "activity_30": 321571.178562}, "trend_signal": 1, "fair_value": 232342.834435, "relative_strength": 23.722142, "rate_of_change": 0.4688654426413986, "market_dynamics": -0.465996, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 341103.139855, "high": 352010.507699, "low": 327221.041358, "close": 340111.5625, "volume": 541280}, "trend_line": 317206.098958, "activity_lines": {"activity_5": 334889.25625, "activity_10": 327617.677841, "activity_20": 324059.796875, "activity_30": 323180.094691}, "trend_signal": 1, "fair_value": 232778.239283, "relative_strength": 22.53327, "rate_of_change": 0.6449582039154811, "market_dynamics": -0.179768, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346556.824734, "high": 360934.71875, "low": 344573.666939, "close": 360934.71875, "volume": 244919}, "trend_line": 319982.519792, "activity_lines": {"activity_5": 345168.620833, "activity_10": 334693.94375, "activity_20": 327426.44256, "activity_30": 326001.295968}, "trend_signal": 1, "fair_value": 233258.137921, "relative_strength": 29.697939, "rate_of_change": 0.8752734714497415, "market_dynamics": 0.049928, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 356968.40625, "high": 381262.112241, "low": 346061.038281, "close": 379774.71875, "volume": 833773}, "trend_line": 323386.940625, "activity_lines": {"activity_5": 358158.302083, "activity_10": 344195.071023, "activity_20": 332464.607143, "activity_30": 329858.857191}, "trend_signal": 1, "fair_value": 234046.316006, "relative_strength": 34.591918, "rate_of_change": 1.0639396287062732, "market_dynamics": 0.350989, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378783.167881, "high": 386715.799669, "low": 308876.835537, "close": 309372.625, "volume": 1829443}, "trend_line": 324428.097917, "activity_lines": {"activity_5": 344507.566667, "activity_10": 339615.779545, "activity_20": 330599.494643, "activity_30": 328954.707796}, "trend_signal": 1, "fair_value": 234287.854467, "relative_strength": 6.159833, "rate_of_change": 0.32195403128765976, "market_dynamics": 0.421213, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313338.955426, "high": 335153.674254, "low": 312347.376453, "close": 324742.09375, "volume": 1163365}, "trend_line": 325832.834375, "activity_lines": {"activity_5": 337500.408333, "activity_10": 337803.89375, "activity_20": 330332.7125, "activity_30": 328974.965591}, "trend_signal": 1, "fair_value": 234564.352464, "relative_strength": 8.048533, "rate_of_change": 0.4329885318254249, "market_dynamics": 0.515373, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319784.207282, "high": 342094.74345, "low": 317305.259939, "close": 340607.375, "volume": 998718}, "trend_line": 327683.782292, "activity_lines": {"activity_5": 336707.152083, "activity_10": 339110.977841, "activity_20": 331614.683929, "activity_30": 329928.161761}, "trend_signal": 1, "fair_value": 234850.384916, "relative_strength": 17.790843, "rate_of_change": 0.5680667267773853, "market_dynamics": 0.547119, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336145.269835, "high": 351018.957378, "low": 327221.059132, "close": 346061.0625, "volume": 581889}, "trend_line": 329485.151042, "activity_lines": {"activity_5": 337698.7375, "activity_10": 340832.722727, "activity_20": 333359.392411, "activity_30": 331113.792742}, "trend_signal": 1, "fair_value": 235257.186599, "relative_strength": 17.19992, "rate_of_change": 0.5497277702912864, "market_dynamics": 0.296004, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346061.037892, "high": 355481.041038, "low": 336641.049404, "close": 353002.09375, "volume": 713015}, "trend_line": 330526.308333, "activity_lines": {"activity_5": 341995.577083, "activity_10": 343113.353409, "activity_20": 335725.016071, "activity_30": 332631.014852}, "trend_signal": 1, "fair_value": 235702.125901, "relative_strength": 18.391671, "rate_of_change": 0.31599520879995363, "market_dynamics": 0.338697, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355976.83715, "high": 357960.008458, "low": 322263.15625, "close": 322263.15625, "volume": 941903}, "trend_line": 329766.097917, "activity_lines": {"activity_5": 337830.945833, "activity_10": 339426.483523, "activity_20": 335108.821131, "activity_30": 332097.908266}, "trend_signal": 1, "fair_value": 235997.692808, "relative_strength": 4.307932, "rate_of_change": -0.22999997181286014, "market_dynamics": 0.175614, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326229.455943, "high": 361926.317462, "low": 326229.455943, "close": 355976.84375, "volume": 869006}, "trend_line": 330823.782292, "activity_lines": {"activity_5": 344044.841667, "activity_10": 342049.661932, "activity_20": 337743.588839, "activity_30": 333788.924126}, "trend_signal": 1, "fair_value": 236512.551182, "relative_strength": 18.084373, "rate_of_change": 0.32073775372331453, "market_dynamics": 0.176408, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344077.893031, "high": 368867.375, "low": 325733.682595, "close": 368867.375, "volume": 1001890}, "trend_line": 332443.361458, "activity_lines": {"activity_5": 352473.264583, "activity_10": 346701.071023, "activity_20": 341445.484821, "activity_30": 336243.349462}, "trend_signal": 1, "fair_value": 237097.328626, "relative_strength": 25.754456, "rate_of_change": 0.48955947325772864, "market_dynamics": 0.334259, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357959.983598, "high": 375808.407825, "low": 348539.982061, "close": 373825.25, "volume": 841677}, "trend_line": 333732.413542, "activity_lines": {"activity_5": 360670.3125, "activity_10": 351731.078977, "activity_20": 345230.010417, "activity_30": 338913.148723}, "trend_signal": 1, "fair_value": 237812.409555, "relative_strength": 27.805039, "rate_of_change": 0.38775088735312935, "market_dynamics": 0.413516, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 373329.485228, "high": 385724.207194, "low": 355481.04624, "close": 382749.46875, "volume": 687035}, "trend_line": 335219.782292, "activity_lines": {"activity_5": 369991.154167, "activity_10": 358149.298864, "activity_20": 349541.018006, "activity_30": 342075.539382}, "trend_signal": 1, "fair_value": 238676.862981, "relative_strength": 27.027583, "rate_of_change": 0.4456770423388434, "market_dynamics": 0.712679, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382749.462126, "high": 387707.356713, "low": 365892.621816, "close": 369858.9375, "volume": 548291}, "trend_line": 336293.992708, "activity_lines": {"activity_5": 373031.99375, "activity_10": 362169.699432, "activity_20": 352274.942411, "activity_30": 344310.323589}, "trend_signal": 1, "fair_value": 239445.972256, "relative_strength": 18.598145, "rate_of_change": 0.32044958941721235, "market_dynamics": 0.712324, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367875.776525, "high": 383741.032792, "low": 356472.615663, "close": 381757.875, "volume": 759690}, "trend_line": 337930.097917, "activity_lines": {"activity_5": 376866.09375, "activity_10": 367253.792045, "activity_20": 355846.986161, "activity_30": 347243.477285}, "trend_signal": 1, "fair_value": 240262.753506, "relative_strength": 20.704296, "rate_of_change": 0.48651038807601044, "market_dynamics": 0.713412, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386715.792802, "high": 389690.529669, "low": 369363.146458, "close": 371842.09375, "volume": 342924}, "trend_line": 339367.8875, "activity_lines": {"activity_5": 375676.197917, "activity_10": 369498.364773, "activity_20": 358264.549554, "activity_30": 349431.347984}, "trend_signal": 1, "fair_value": 241035.040865, "relative_strength": 15.867796, "rate_of_change": 0.4254695251658658, "market_dynamics": 0.569068, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 372337.889816, "high": 382749.463725, "low": 362422.090621, "close": 379278.9375, "volume": 416428}, "trend_line": 340756.097917, "activity_lines": {"activity_5": 376766.935417, "activity_10": 372527.186932, "activity_20": 361090.549256, "activity_30": 352006.254435}, "trend_signal": 1, "fair_value": 241839.109675, "relative_strength": 15.056433, "rate_of_change": 0.4090576828663539, "market_dynamics": 0.41281, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375312.631579, "high": 383741.061018, "low": 364405.263158, "close": 376304.21875, "volume": 516068}, "trend_line": 341912.940625, "activity_lines": {"activity_5": 376502.520833, "activity_10": 374411.189773, "activity_20": 363290.911607, "activity_30": 354299.681586}, "trend_signal": 1, "fair_value": 242668.603666, "relative_strength": 14.81918, "rate_of_change": 0.3394928851080343, "market_dynamics": 0.540935, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376799.990196, "high": 387707.349951, "low": 360934.730352, "close": 365892.625, "volume": 783828}, "trend_line": 343086.309375, "activity_lines": {"activity_5": 373197.258333, "activity_10": 373978.500568, "activity_20": 364289.573214, "activity_30": 355846.757997}, "trend_signal": 1, "fair_value": 243405.931591, "relative_strength": 6.598339, "rate_of_change": 0.3431776369315426, "market_dynamics": 0.461731, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363413.694039, "high": 372337.879694, "low": 359943.167629, "close": 366388.40625, "volume": 399136}, "trend_line": 344557.151042, "activity_lines": {"activity_5": 370321.677083, "activity_10": 372842.690341, "activity_20": 365174.910714, "activity_30": 357350.119086}, "trend_signal": 1, "fair_value": 244012.955829, "relative_strength": 1.830654, "rate_of_change": 0.4287089361506154, "market_dynamics": 0.372469, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366388.403154, "high": 379278.950802, "low": 361926.298109, "close": 363413.6875, "volume": 771173}, "trend_line": 347102.204167, "activity_lines": {"activity_5": 367479.154167, "activity_10": 370976.721023, "activity_20": 365644.73125, "activity_30": 358566.669825}, "trend_signal": 1, "fair_value": 244674.008514, "relative_strength": -2.285144, "rate_of_change": 0.7386446972014243, "market_dynamics": 0.242246, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366884.210526, "high": 381757.884804, "low": 352010.513268, "close": 354985.25, "volume": 1185448}, "trend_line": 348738.309375, "activity_lines": {"activity_5": 362389.045833, "activity_10": 367677.466477, "activity_20": 365200.880952, "activity_30": 359075.253427}, "trend_signal": 1, "fair_value": 245211.113682, "relative_strength": -8.729627, "rate_of_change": 0.4713612268543303, "market_dynamics": -0.126985, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352506.300776, "high": 361430.518024, "low": 339615.775009, "close": 354489.46875, "volume": 808627}, "trend_line": 350242.204167, "activity_lines": {"activity_5": 358753.25625, "activity_10": 364630.615341, "activity_20": 364738.144196, "activity_30": 359446.295968}, "trend_signal": 1, "fair_value": 246113.704728, "relative_strength": -10.092189, "rate_of_change": 0.4312387688909913, "market_dynamics": -0.344657, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356472.62995, "high": 368867.356703, "low": 351514.735236, "close": 356472.625, "volume": 550569}, "trend_line": 351861.783333, "activity_lines": {"activity_5": 357232.835417, "activity_10": 362458.15625, "activity_20": 364584.685417, "activity_30": 359848.258602}, "trend_signal": 1, "fair_value": 246892.348458, "relative_strength": -9.805054, "rate_of_change": 0.4624169065666838, "market_dynamics": -0.561057, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358455.776187, "high": 364405.253181, "low": 347052.638102, "close": 350523.15625, "volume": 537248}, "trend_line": 352291.467708, "activity_lines": {"activity_5": 354357.258333, "activity_10": 359447.363068, "activity_20": 363640.324851, "activity_30": 359761.895565}, "trend_signal": 1, "fair_value": 247642.388922, "relative_strength": -14.870171, "rate_of_change": 0.12211737544492081, "market_dynamics": -0.809737, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349035.801153, "high": 356472.621557, "low": 337632.631579, "close": 351018.9375, "volume": 575204}, "trend_line": 353696.204167, "activity_lines": {"activity_5": 352704.625, "activity_10": 357094.615909, "activity_20": 362620.414583, "activity_30": 359679.796841}, "trend_signal": 0, "fair_value": 248252.591346, "relative_strength": -15.212073, "rate_of_change": 0.398742685464175, "market_dynamics": -0.9544, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351018.945721, "high": 353002.103607, "low": 334162.100351, "close": 335649.46875, "volume": 438051}, "trend_line": 354638.204167, "activity_lines": {"activity_5": 346755.152083, "activity_10": 352326.022727, "activity_20": 360087.166518, "activity_30": 358515.491331}, "trend_signal": 0, "fair_value": 248920.0002, "relative_strength": -19.145835, "rate_of_change": 0.26633025429790264, "market_dynamics": -1.218945, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335153.665984, "high": 339615.771004, "low": 306397.899407, "close": 312843.15625, "volume": 816223}, "trend_line": 353993.678125, "activity_lines": {"activity_5": 334492.627083, "activity_10": 344204.090341, "activity_20": 355431.467708, "activity_30": 355819.036626}, "trend_signal": 0, "fair_value": 249288.664163, "relative_strength": -22.716762, "rate_of_change": -0.18174185252092367, "market_dynamics": -1.259147, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311355.773052, "high": 325733.674251, "low": 308876.825815, "close": 318296.84375, "volume": 566315}, "trend_line": 353530.941667, "activity_lines": {"activity_5": 326824.41875, "activity_10": 338227.575, "activity_20": 351486.400744, "activity_30": 353516.015054}, "trend_signal": 0, "fair_value": 249638.259315, "relative_strength": -23.433804, "rate_of_change": -0.13071884798930555, "market_dynamics": -1.309525, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319288.424373, "high": 321271.582288, "low": 306397.90119, "close": 312843.15625, "volume": 379048}, "trend_line": 352671.572917, "activity_lines": {"activity_5": 319883.366667, "activity_10": 332124.857955, "activity_20": 347040.822173, "activity_30": 350890.99664}, "trend_signal": 0, "fair_value": 250022.814002, "relative_strength": -24.861876, "rate_of_change": -0.24308162277051412, "market_dynamics": -1.433859, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310364.21875, "high": 333170.53811, "low": 308876.85029, "close": 325733.6875, "volume": 593116}, "trend_line": 352192.310417, "activity_lines": {"activity_5": 319751.158333, "activity_10": 329339.423864, "activity_20": 344028.311756, "activity_30": 349153.068548}, "trend_signal": 0, "fair_value": 250556.741186, "relative_strength": -20.06341, "rate_of_change": -0.13589484857992917, "market_dynamics": -1.396118, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 326725.273011, "high": 341103.16963, "low": 324742.09375, "close": 324742.09375, "volume": 636313}, "trend_line": 350985.889583, "activity_lines": {"activity_5": 320974.102083, "activity_10": 327058.790909, "activity_20": 341126.762351, "activity_30": 347382.086828}, "trend_signal": 0, "fair_value": 251163.765425, "relative_strength": -20.509356, "rate_of_change": -0.3425460460995223, "market_dynamics": -1.383548, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326725.256609, "high": 334162.098565, "low": 322758.929304, "close": 323254.71875, "volume": 417754}, "trend_line": 349101.889583, "activity_lines": {"activity_5": 322428.4125, "activity_10": 325057.601705, "activity_20": 338317.2875, "activity_30": 345592.979032}, "trend_signal": 0, "fair_value": 251729.473858, "relative_strength": -21.048885, "rate_of_change": -0.5367737153873469, "market_dynamics": -1.369975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324246.322419, "high": 324246.322419, "low": 314330.534399, "close": 319784.21875, "volume": 462990}, "trend_line": 349448.942708, "activity_lines": {"activity_5": 322031.785417, "activity_10": 322993.317045, "activity_20": 335460.597173, "activity_30": 343701.516398}, "trend_signal": 0, "fair_value": 252260.222957, "relative_strength": -25.875259, "rate_of_change": 0.09941313277180702, "market_dynamics": -1.308228, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317801.046073, "high": 323254.730171, "low": 312347.363556, "close": 315817.90625, "volume": 280452}, "trend_line": 349151.469792, "activity_lines": {"activity_5": 320213.895833, "activity_10": 320874.946591, "activity_20": 332464.613839, "activity_30": 341531.77211}, "trend_signal": 0, "fair_value": 252978.482171, "relative_strength": -27.425404, "rate_of_change": -0.08512628874901693, "market_dynamics": -1.347516, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314330.538127, "high": 314826.327619, "low": 292515.773054, "close": 293011.5625, "volume": 504641}, "trend_line": 347564.942708, "activity_lines": {"activity_5": 310595.575, "activity_10": 315240.972727, "activity_20": 327610.597619, "activity_30": 337909.842608}, "trend_signal": 0, "fair_value": 253521.94361, "relative_strength": -31.060115, "rate_of_change": -0.45439507527926, "market_dynamics": -1.382586, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295490.53125, "high": 300944.197259, "low": 288549.475321, "close": 298465.25, "volume": 489818}, "trend_line": 345978.415625, "activity_lines": {"activity_5": 304976.625, "activity_10": 311653.257955, "activity_20": 323651.36369, "activity_30": 334742.120497}, "trend_signal": 0, "fair_value": 254217.955729, "relative_strength": -32.536274, "rate_of_change": -0.4564692487794673, "market_dynamics": -1.340088, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295490.527939, "high": 300448.422703, "low": 294498.948986, "close": 299456.84375, "volume": 143295}, "trend_line": 344193.573958, "activity_lines": {"activity_5": 301439.995833, "activity_10": 308921.909659, "activity_20": 320171.394345, "activity_30": 331740.728763}, "trend_signal": 0, "fair_value": 254980.708834, "relative_strength": -33.012024, "rate_of_change": -0.5158823748515539, "market_dynamics": -1.334664, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297473.692339, "high": 300944.21875, "low": 282104.210526, "close": 282600.0, "volume": 541500}, "trend_line": 342871.46875, "activity_lines": {"activity_5": 293870.94375, "activity_10": 303369.068182, "activity_20": 315451.95119, "activity_30": 327766.949798}, "trend_signal": 0, "fair_value": 255654.474058, "relative_strength": -38.592285, "rate_of_change": -0.38411676104136755, "market_dynamics": -1.24549, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280121.034885, "high": 288549.472017, "low": 276154.719347, "close": 284583.15625, "volume": 448590}, "trend_line": 340491.679167, "activity_lines": {"activity_5": 289441.891667, "activity_10": 298825.834091, "activity_20": 311318.011607, "activity_30": 324006.413508}, "trend_signal": 0, "fair_value": 256366.376903, "relative_strength": -40.626175, "rate_of_change": -0.694076293859025, "market_dynamics": -1.195679, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280616.842105, "high": 284087.370086, "low": 268717.90625, "close": 273675.78125, "volume": 562445}, "trend_line": 337318.626042, "activity_lines": {"activity_5": 283459.364583, "activity_10": 292813.259091, "activity_20": 306534.823214, "activity_30": 319695.710417}, "trend_signal": 0, "fair_value": 256922.550982, "relative_strength": -44.652815, "rate_of_change": -0.9319032796227887, "market_dynamics": -1.142183, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277146.3125, "high": 285078.943985, "low": 254835.780463, "close": 255827.359375, "volume": 637863}, "trend_line": 333385.363021, "activity_lines": {"activity_5": 272816.415625, "activity_10": 284502.023864, "activity_20": 300479.108482, "activity_30": 314438.209341}, "trend_signal": 0, "fair_value": 257119.595453, "relative_strength": -45.72063, "rate_of_change": -1.1660378992858476, "market_dynamics": -1.021666, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259297.894737, "high": 275163.166193, "low": 258306.315789, "close": 267726.3125, "volume": 472089}, "trend_line": 329551.257813, "activity_lines": {"activity_5": 268982.310417, "activity_10": 279607.22983, "activity_20": 296028.807813, "activity_30": 310202.141566}, "trend_signal": 0, "fair_value": 257373.846454, "relative_strength": -43.540645, "rate_of_change": -1.150052051852823, "market_dynamics": -1.000854, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271196.825257, "high": 271196.825257, "low": 243432.626791, "close": 250869.46875, "volume": 436250}, "trend_line": 325584.942188, "activity_lines": {"activity_5": 261644.626042, "activity_10": 272657.1625, "activity_20": 290386.251339, "activity_30": 305125.89711}, "trend_signal": 0, "fair_value": 257586.781651, "relative_strength": -44.404621, "rate_of_change": -1.2035504435096491, "market_dynamics": -0.989029, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251861.046078, "high": 260785.268149, "low": 249877.888235, "close": 255331.578125, "volume": 430889}, "trend_line": 321370.732292, "activity_lines": {"activity_5": 257909.680208, "activity_10": 267771.383239, "activity_20": 285671.529836, "activity_30": 300593.422009}, "trend_signal": 0, "fair_value": 257942.733073, "relative_strength": -43.911154, "rate_of_change": -1.294350367581393, "market_dynamics": -1.052618, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257314.732608, "high": 257810.522073, "low": 238970.518308, "close": 245415.78125, "volume": 393495}, "trend_line": 317156.521875, "activity_lines": {"activity_5": 252819.573958, "activity_10": 262182.483239, "activity_20": 280465.739955, "activity_30": 295693.102587}, "trend_signal": 0, "fair_value": 258368.603466, "relative_strength": -47.790416, "rate_of_change": -1.3113236500861347, "market_dynamics": -1.17132, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243432.623422, "high": 247398.94397, "low": 239466.3125, "close": 246903.15625, "volume": 453623}, "trend_line": 312743.995833, "activity_lines": {"activity_5": 250109.259375, "activity_10": 257729.392898, "activity_20": 275904.477009, "activity_30": 291160.627386}, "trend_signal": 0, "fair_value": 258784.939503, "relative_strength": -47.65165, "rate_of_change": -1.3912770943235024, "market_dynamics": -1.227481, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244424.214715, "high": 247894.736842, "low": 237978.943299, "close": 244920.0, "volume": 374837}, "trend_line": 308364.521875, "activity_lines": {"activity_5": 247332.839583, "activity_10": 253853.221307, "activity_20": 271576.943527, "activity_30": 286784.885719}, "trend_signal": 0, "fair_value": 259258.482071, "relative_strength": -45.553575, "rate_of_change": -1.4003383010871875, "market_dynamics": -1.281025, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246903.157895, "high": 255331.576406, "low": 239962.10116, "close": 240457.890625, "volume": 252903}, "trend_line": 304183.364063, "activity_lines": {"activity_5": 244589.470833, "activity_10": 250157.33608, "activity_20": 267147.890848, "activity_30": 282403.812735}, "trend_signal": 0, "fair_value": 259732.024539, "relative_strength": -47.327999, "rate_of_change": -1.3559140288177685, "market_dynamics": -1.330559, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238970.522229, "high": 249382.104429, "low": 237978.943299, "close": 245911.578125, "volume": 180196}, "trend_line": 300167.469792, "activity_lines": {"activity_5": 244358.103125, "activity_10": 248219.250568, "activity_20": 263608.898661, "activity_30": 278644.342675}, "trend_signal": 0, "fair_value": 260256.417268, "relative_strength": -47.663597, "rate_of_change": -1.3202215326174964, "market_dynamics": -1.240251, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248390.527153, "high": 248886.316629, "low": 225584.201559, "close": 228063.15625, "volume": 563509}, "trend_line": 295655.785417, "activity_lines": {"activity_5": 238805.261458, "activity_10": 243739.117045, "activity_20": 258688.778571, "activity_30": 273992.451478}, "trend_signal": 0, "fair_value": 260615.546775, "relative_strength": -53.718527, "rate_of_change": -1.5030557368945965, "market_dynamics": -1.188767, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227071.572564, "high": 238970.520412, "low": 226575.783104, "close": 232029.46875, "volume": 520287}, "trend_line": 291557.259375, "activity_lines": {"activity_5": 235731.365625, "activity_10": 240809.451705, "activity_20": 254611.500298, "activity_30": 269887.527823}, "trend_signal": 0, "fair_value": 261006.457732, "relative_strength": -54.688899, "rate_of_change": -1.386249227702182, "market_dynamics": -1.054355, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231037.886686, "high": 240457.885558, "low": 225584.211317, "close": 236491.578125, "volume": 461878}, "trend_line": 287623.996354, "activity_lines": {"activity_5": 235136.41875, "activity_10": 239123.767898, "activity_20": 251400.673512, "activity_30": 266334.903226}, "trend_signal": 0, "fair_value": 261353.510417, "relative_strength": -54.482321, "rate_of_change": -1.3490533658573975, "market_dynamics": -0.727413, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237978.948141, "high": 276154.745468, "low": 237978.948141, "close": 251861.046875, "volume": 1129896}, "trend_line": 284136.94375, "activity_lines": {"activity_5": 240226.522917, "activity_10": 240800.437216, "activity_20": 250066.763467, "activity_30": 264027.616163}, "trend_signal": 0, "fair_value": 261781.28776, "relative_strength": -52.86964, "rate_of_change": -1.2123649793490296, "market_dynamics": -0.246987, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249877.893072, "high": 250869.472013, "low": 228063.149947, "close": 235995.78125, "volume": 698431}, "trend_line": 280319.364583, "activity_lines": {"activity_5": 239267.994792, "activity_10": 239574.484091, "activity_20": 247545.31942, "activity_30": 260921.734711}, "trend_signal": 0, "fair_value": 262168.384916, "relative_strength": -53.759085, "rate_of_change": -1.3435701519894172, "market_dynamics": 0.155471, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240953.685055, "high": 266238.938777, "low": 223105.26394, "close": 254835.78125, "volume": 860643}, "trend_line": 277113.259375, "activity_lines": {"activity_5": 245250.519792, "activity_10": 242125.545455, "activity_20": 247198.266443, "activity_30": 259277.63256}, "trend_signal": 0, "fair_value": 262692.141927, "relative_strength": -53.200173, "rate_of_change": -1.1437330463306952, "market_dynamics": 0.637826, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255827.37166, "high": 263264.207174, "low": 253844.21374, "close": 258306.3125, "volume": 230650}, "trend_line": 274535.154167, "activity_lines": {"activity_5": 250605.046875, "activity_10": 245136.339773, "activity_20": 247363.529688, "activity_30": 258064.281149}, "trend_signal": 0, "fair_value": 263251.494191, "relative_strength": -54.333732, "rate_of_change": -0.9303435042461333, "market_dynamics": 0.837918, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258306.313313, "high": 266238.947368, "low": 245000.0, "close": 248500.0, "volume": 859392}, "trend_line": 272390.382292, "activity_lines": {"activity_5": 250939.013542, "activity_10": 246156.838068, "activity_20": 246786.091443, "activity_30": 256384.593784}, "trend_signal": 0, "fair_value": 263765.147336, "relative_strength": -58.353507, "rate_of_change": -0.781237609262714, "market_dynamics": 0.873848, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246000.0, "high": 246500.0, "low": 208500.0, "close": 226000.0, "volume": 703764}, "trend_line": 269313.820833, "activity_lines": {"activity_5": 242972.41875, "activity_10": 243021.336364, "activity_20": 244308.447693, "activity_30": 253391.665894}, "trend_signal": 0, "fair_value": 264184.784355, "relative_strength": -56.832118, "rate_of_change": -1.1294677268384403, "market_dynamics": 0.81635, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210000.0, "high": 251500.0, "low": 209000.0, "close": 244500.0, "volume": 902208}, "trend_line": 267035.715625, "activity_lines": {"activity_5": 242896.560417, "activity_10": 243512.341761, "activity_20": 243862.232515, "activity_30": 251790.774227}, "trend_signal": 0, "fair_value": 264707.120393, "relative_strength": -51.543138, "rate_of_change": -0.8458924242928603, "market_dynamics": 0.784224, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247000.0, "high": 247000.0, "low": 228500.0, "close": 235500.0, "volume": 643610}, "trend_line": 264027.926042, "activity_lines": {"activity_5": 239253.754167, "activity_10": 242392.64858, "activity_20": 242749.746652, "activity_30": 249756.211929}, "trend_signal": 0, "fair_value": 265117.10016, "relative_strength": -54.934858, "rate_of_change": -1.1263622830227937, "market_dynamics": 0.755073, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230000.0, "high": 256000.0, "low": 228000.0, "close": 254500.0, "volume": 691996}, "trend_line": 261686.522917, "activity_lines": {"activity_5": 243233.333333, "activity_10": 244592.285511, "activity_20": 243628.574033, "activity_30": 249141.507023}, "trend_signal": 0, "fair_value": 265582.133914, "relative_strength": -47.19604, "rate_of_change": -0.8868013168529585, "market_dynamics": 0.754211, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247500.0, "high": 265000.0, "low": 243000.0, "close": 243500.0, "volume": 739832}, "trend_line": 259028.032292, "activity_lines": {"activity_5": 243800.0, "activity_10": 244383.36733, "activity_20": 243466.103125, "activity_30": 247968.182964}, "trend_signal": 0, "fair_value": 265976.654848, "relative_strength": -47.716064, "rate_of_change": -1.015906587533057, "market_dynamics": 0.88292, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243500.0, "high": 246500.0, "low": 230000.0, "close": 237500.0, "volume": 442191}, "trend_line": 256285.225, "activity_lines": {"activity_5": 242700.0, "activity_10": 242956.114205, "activity_20": 242847.567039, "activity_30": 246579.277655}, "trend_signal": 0, "fair_value": 266279.321514, "relative_strength": -51.989999, "rate_of_change": -1.0588843484353234, "market_dynamics": 0.697406, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237500.0, "high": 271000.0, "low": 233000.0, "close": 263500.0, "volume": 693597}, "trend_line": 254541.294792, "activity_lines": {"activity_5": 249500.0, "activity_10": 246517.24375, "activity_20": 244768.885565, "activity_30": 247044.747009}, "trend_signal": 0, "fair_value": 266735.942308, "relative_strength": -48.285122, "rate_of_change": -0.6804645909650099, "market_dynamics": 0.910672, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269500.0, "high": 283000.0, "low": 252500.0, "close": 274500.0, "volume": 640947}, "trend_line": 253924.242708, "activity_lines": {"activity_5": 258700.0, "activity_10": 251578.296591, "activity_20": 247698.925893, "activity_30": 248332.40541}, "trend_signal": 0, "fair_value": 267274.517228, "relative_strength": -47.217718, "rate_of_change": -0.24241728027046588, "market_dynamics": 1.03762, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279000.0, "high": 295000.0, "low": 259000.0, "close": 265000.0, "volume": 792081}, "trend_line": 252808.734375, "activity_lines": {"activity_5": 262133.333333, "activity_10": 254554.545455, "activity_20": 249585.708036, "activity_30": 249046.970397}, "trend_signal": 0, "fair_value": 267712.785757, "relative_strength": -48.656238, "rate_of_change": -0.43930753562698743, "market_dynamics": 1.236744, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277000.0, "high": 303500.0, "low": 266000.0, "close": 273000.0, "volume": 1034612}, "trend_line": 251926.839583, "activity_lines": {"activity_5": 267533.333333, "activity_10": 258863.636364, "activity_20": 252148.219494, "activity_30": 250349.632695}, "trend_signal": 0, "fair_value": 268188.352564, "relative_strength": -52.180802, "rate_of_change": -0.3488387354100912, "market_dynamics": 1.61224, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271500.0, "high": 296500.0, "low": 268500.0, "close": 279000.0, "volume": 1104490}, "trend_line": 251806.839583, "activity_lines": {"activity_5": 272966.666667, "activity_10": 263818.181818, "activity_20": 255148.445238, "activity_30": 252096.288206}, "trend_signal": 1, "fair_value": 268689.668369, "relative_strength": -49.73816, "rate_of_change": -0.04763287635355927, "market_dynamics": 1.748134, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284000.0, "high": 287000.0, "low": 255500.0, "close": 271000.0, "volume": 697622}, "trend_line": 251354.067708, "activity_lines": {"activity_5": 272966.666667, "activity_10": 266354.545455, "activity_20": 257203.232366, "activity_30": 253334.55662}, "trend_signal": 1, "fair_value": 269249.665665, "relative_strength": -52.006415, "rate_of_change": -0.1798092044480643, "market_dynamics": 1.682894, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271500.0, "high": 275000.0, "low": 246000.0, "close": 257500.0, "volume": 846297}, "trend_line": 250814.875, "activity_lines": {"activity_5": 267966.666667, "activity_10": 265954.545455, "activity_20": 257852.836533, "activity_30": 253731.06838}, "trend_signal": 1, "fair_value": 269698.970653, "relative_strength": -56.556198, "rate_of_change": -0.21451521072114585, "market_dynamics": 1.505938, "expectation": {"probability": 57.6156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56e8cc1-9c97-4978-9116-9044fd047852/", "share_image": "https://sharemaestro.com/terminal/f56e8cc1-9c97-4978-9116-9044fd047852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}