{"ticker": {"uuid": "f56f856c-c672-4d71-bae1-9210fec89876", "symbol": "ONSENS", "name": "Onsen Retreat and Spa Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ONSENS rose 6.14%, moving from 1.14 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 5448100}, "trend_line": 1.137528, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.172545, "activity_20": 1.165436, "activity_30": 1.157283}, "trend_signal": 1, "fair_value": 1.18899, "relative_strength": null, "rate_of_change": 0.3171266001841517, "market_dynamics": 0.502401, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 1.958227, "high": 1.968067, "low": 1.77126, "close": 1.77126, "volume": 120061100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.77126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76142, "high": 1.76142, "low": 1.564613, "close": 1.564613, "volume": 52060300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.667937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.584294, "high": 1.603975, "low": 1.46621, "close": 1.505571, "volume": 23128000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.613815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.505571, "high": 1.525252, "low": 1.318605, "close": 1.318605, "volume": 18049600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.540012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.328445, "high": 1.338286, "low": 1.141479, "close": 1.200521, "volume": 28763900}, "trend_line": null, "activity_lines": {"activity_5": 1.379615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.472114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.190681, "high": 1.220202, "low": 1.082437, "close": 1.082437, "volume": 9426300}, "trend_line": null, "activity_lines": {"activity_5": 1.249723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.407168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.092277, "high": 1.298924, "low": 1.043076, "close": 1.151319, "volume": 52560700}, "trend_line": null, "activity_lines": {"activity_5": 1.188712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.370618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.16116, "high": 1.417008, "low": 1.092277, "close": 1.417008, "volume": 87574000}, "trend_line": null, "activity_lines": {"activity_5": 1.243818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.376417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.417008, "high": 1.426849, "low": 1.289084, "close": 1.308765, "volume": 40877200}, "trend_line": null, "activity_lines": {"activity_5": 1.268747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.298924, "high": 1.298924, "low": 1.16116, "close": 1.200521, "volume": 9453000}, "trend_line": null, "activity_lines": {"activity_5": 1.258251, "activity_10": 1.279423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.352062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.200521, "high": 1.200521, "low": 1.102118, "close": 1.102118, "volume": 8172700}, "trend_line": null, "activity_lines": {"activity_5": 1.214954, "activity_10": 1.233978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.102118, "high": 1.171, "low": 1.102118, "close": 1.111958, "volume": 7532100}, "trend_line": null, "activity_lines": {"activity_5": 1.173624, "activity_10": 1.202489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.311225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.121798, "high": 1.121798, "low": 1.062756, "close": 1.082437, "volume": 2220900}, "trend_line": null, "activity_lines": {"activity_5": 1.125079, "activity_10": 1.173863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.293626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.102118, "high": 1.141479, "low": 1.062756, "close": 1.062756, "volume": 5366000}, "trend_line": null, "activity_lines": {"activity_5": 1.092277, "activity_10": 1.149351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.277135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.062756, "high": 1.072597, "low": 0.984034, "close": 1.013555, "volume": 5498900}, "trend_line": null, "activity_lines": {"activity_5": 1.059476, "activity_10": 1.120546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.259563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.013555, "high": 1.131639, "low": 0.993874, "close": 1.052916, "volume": 14957900}, "trend_line": null, "activity_lines": {"activity_5": 1.05226, "activity_10": 1.102297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.246648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.052916, "high": 1.062756, "low": 0.984034, "close": 1.013555, "volume": 7497000}, "trend_line": null, "activity_lines": {"activity_5": 1.035204, "activity_10": 1.077427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.232936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.013555, "high": 1.052916, "low": 1.003714, "close": 1.003714, "volume": 5822100}, "trend_line": null, "activity_lines": {"activity_5": 1.021427, "activity_10": 1.053274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.220202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.003714, "high": 1.102118, "low": 0.993874, "close": 1.072597, "volume": 19148000}, "trend_line": null, "activity_lines": {"activity_5": 1.03586, "activity_10": 1.049159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.082437, "high": 1.230042, "low": 1.082437, "close": 1.200521, "volume": 45607300}, "trend_line": null, "activity_lines": {"activity_5": 1.092277, "activity_10": 1.072597, "activity_20": 1.126297, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.210361, "high": 1.279244, "low": 1.141479, "close": 1.220202, "volume": 29939200}, "trend_line": null, "activity_lines": {"activity_5": 1.142791, "activity_10": 1.099613, "activity_20": 1.127093, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.171, "high": 1.171, "low": 0.984034, "close": 1.131639, "volume": 8784500}, "trend_line": null, "activity_lines": {"activity_5": 1.152632, "activity_10": 1.10838, "activity_20": 1.12208, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.052916, "high": 1.190681, "low": 1.052916, "close": 1.17, "volume": 7640500}, "trend_line": null, "activity_lines": {"activity_5": 1.167387, "activity_10": 1.123764, "activity_20": 1.122781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.206895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 3265100}, "trend_line": null, "activity_lines": {"activity_5": 1.164389, "activity_10": 1.133919, "activity_20": 1.123175, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.21, "volume": 5753100}, "trend_line": null, "activity_lines": {"activity_5": 1.176232, "activity_10": 1.153397, "activity_20": 1.130087, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 4945000}, "trend_line": null, "activity_lines": {"activity_5": 1.180776, "activity_10": 1.165667, "activity_20": 1.135049, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 2113900}, "trend_line": null, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.177263, "activity_20": 1.140451, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 666800}, "trend_line": null, "activity_lines": {"activity_5": 1.196, "activity_10": 1.185469, "activity_20": 1.145621, "activity_30": null}, "trend_signal": 0, "fair_value": 1.203878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 1507400}, "trend_line": null, "activity_lines": {"activity_5": 1.186, "activity_10": 1.182833, "activity_20": 1.148015, "activity_30": null}, "trend_signal": 0, "fair_value": 1.202365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339123, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 961000}, "trend_line": 1.200286, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.174972, "activity_20": 1.149213, "activity_30": 1.153941}, "trend_signal": 0, "fair_value": 1.200286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450994, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 1006600}, "trend_line": 1.179244, "activity_lines": {"activity_5": 1.156, "activity_10": 1.168212, "activity_20": 1.150699, "activity_30": 1.150052}, "trend_signal": 0, "fair_value": 1.198342, "relative_strength": null, "rate_of_change": -1.7530821820799383, "market_dynamics": 0.431135, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 1044700}, "trend_line": 1.165091, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.162909, "activity_20": 1.152004, "activity_30": 1.14752}, "trend_signal": 0, "fair_value": 1.196518, "relative_strength": null, "rate_of_change": -1.2001757057911562, "market_dynamics": 0.399772, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.14, "volume": 319700}, "trend_line": 1.152905, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.157455, "activity_20": 1.153176, "activity_30": 1.145901}, "trend_signal": 0, "fair_value": 1.194806, "relative_strength": null, "rate_of_change": -1.0459268846811132, "market_dynamics": 0.327149, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 1044500}, "trend_line": 1.146951, "activity_lines": {"activity_5": 1.14, "activity_10": 1.152545, "activity_20": 1.154074, "activity_30": 1.145069}, "trend_signal": 0, "fair_value": 1.193194, "relative_strength": null, "rate_of_change": -0.5164345717990654, "market_dynamics": 0.239305, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 564800}, "trend_line": 1.144934, "activity_lines": {"activity_5": 1.14, "activity_10": 1.147818, "activity_20": 1.154604, "activity_30": 1.14462}, "trend_signal": 0, "fair_value": 1.191674, "relative_strength": null, "rate_of_change": -0.17585755625132699, "market_dynamics": 0.131756, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.11, "close": 1.13, "volume": 394000}, "trend_line": 1.146519, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.142545, "activity_20": 1.15358, "activity_30": 1.143657}, "trend_signal": 0, "fair_value": 1.189961, "relative_strength": null, "rate_of_change": 0.13843592731110876, "market_dynamics": 0.055886, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.13, "volume": 998700}, "trend_line": 1.145809, "activity_lines": {"activity_5": 1.134, "activity_10": 1.138364, "activity_20": 1.152188, "activity_30": 1.142591}, "trend_signal": 0, "fair_value": 1.18834, "relative_strength": null, "rate_of_change": -0.06192657949846347, "market_dynamics": 0.01069, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 4705900}, "trend_line": 1.138242, "activity_lines": {"activity_5": 1.152, "activity_10": 1.146364, "activity_20": 1.155956, "activity_30": 1.145442}, "trend_signal": 1, "fair_value": 1.188384, "relative_strength": null, "rate_of_change": -0.6604067519106676, "market_dynamics": 0.149284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.19, "volume": 1220300}, "trend_line": 1.134283, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.154545, "activity_20": 1.158837, "activity_30": 1.148781}, "trend_signal": 1, "fair_value": 1.188425, "relative_strength": null, "rate_of_change": -0.34781707229218795, "market_dynamics": 0.241053, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 1915000}, "trend_line": 1.133932, "activity_lines": {"activity_5": 1.178, "activity_10": 1.162182, "activity_20": 1.161159, "activity_30": 1.152376}, "trend_signal": 1, "fair_value": 1.188465, "relative_strength": null, "rate_of_change": -0.030944658431801435, "market_dynamics": 0.357542, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 5448100}, "trend_line": 1.137528, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.172545, "activity_20": 1.165436, "activity_30": 1.157283}, "trend_signal": 1, "fair_value": 1.18899, "relative_strength": null, "rate_of_change": 0.3171266001841517, "market_dynamics": 0.502401, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56f856c-c672-4d71-bae1-9210fec89876/", "share_image": "https://sharemaestro.com/terminal/f56f856c-c672-4d71-bae1-9210fec89876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}