{"ticker": {"uuid": "f56fa4e6-5061-412b-8ed4-95e405643227", "symbol": "GACA", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GACA rose 12.18%, moving from 78.23 to 87.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.76"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.25, "high": 88.349998, "low": 86.959999, "close": 87.760002, "volume": 269}, "trend_line": 80.337999, "activity_lines": {"activity_5": 86.187334, "activity_10": 84.259091, "activity_20": 81.858809, "activity_30": 81.178387}, "trend_signal": 1, "fair_value": 70.521795, "relative_strength": 7.131633, "rate_of_change": 0.3000499415301222, "market_dynamics": 1.149971, "expectation": {"probability": 58.5639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.459999, "high": 54.540001, "low": 54.09, "close": 54.369999, "volume": 105}, "trend_line": 51.549, "activity_lines": {"activity_5": 53.757333, "activity_10": 52.916, "activity_20": 52.211333, "activity_30": 51.850796}, "trend_signal": 1, "fair_value": 48.989135, "relative_strength": -6.933819, "rate_of_change": 0.12884530632416574, "market_dynamics": 1.750449, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.59, "high": 55.130001, "low": 54.43, "close": 55.049999, "volume": 595}, "trend_line": 51.638667, "activity_lines": {"activity_5": 54.326666, "activity_10": 53.405636, "activity_20": 52.508667, "activity_30": 52.076667}, "trend_signal": 1, "fair_value": 49.095352, "relative_strength": -7.993856, "rate_of_change": 0.17394517837397158, "market_dynamics": 1.772283, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.869999, "high": 54.880001, "low": 53.880001, "close": 54.419998, "volume": 146}, "trend_line": 51.684667, "activity_lines": {"activity_5": 54.475999, "activity_10": 53.711272, "activity_20": 52.727714, "activity_30": 52.256107}, "trend_signal": 1, "fair_value": 49.197532, "relative_strength": -5.833054, "rate_of_change": 0.08908053339176895, "market_dynamics": 1.663854, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.34, "high": 55.490002, "low": 54.049999, "close": 55.43, "volume": 474}, "trend_line": 51.772, "activity_lines": {"activity_5": 54.860666, "activity_10": 54.147454, "activity_20": 53.034904, "activity_30": 52.497742}, "trend_signal": 1, "fair_value": 49.306186, "relative_strength": -5.763709, "rate_of_change": 0.1689727438894034, "market_dynamics": 1.671926, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.700001, "high": 55.779999, "low": 54.93, "close": 54.93, "volume": 49}, "trend_line": 51.885333, "activity_lines": {"activity_5": 54.939999, "activity_10": 54.42109, "activity_20": 53.279714, "activity_30": 52.701484}, "trend_signal": 1, "fair_value": 49.411635, "relative_strength": -3.100961, "rate_of_change": 0.21890790388627898, "market_dynamics": 1.574292, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.509998, "high": 55.16, "low": 54.509998, "close": 54.740002, "volume": 103}, "trend_line": 52.052, "activity_lines": {"activity_5": 54.906667, "activity_10": 54.596545, "activity_20": 53.493428, "activity_30": 52.885656}, "trend_signal": 1, "fair_value": 49.515865, "relative_strength": -6.124106, "rate_of_change": 0.32122179884630747, "market_dynamics": 1.400629, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.57, "high": 55.82, "low": 54.549999, "close": 55.82, "volume": 3272}, "trend_line": 52.2645, "activity_lines": {"activity_5": 55.208667, "activity_10": 54.904182, "activity_20": 53.794952, "activity_30": 53.128753}, "trend_signal": 1, "fair_value": 49.627051, "relative_strength": -4.428217, "rate_of_change": 0.4082456005532901, "market_dynamics": 1.498261, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.560001, "high": 56.950001, "low": 55.560001, "close": 56.650002, "volume": 26}, "trend_line": 52.514834, "activity_lines": {"activity_5": 55.736001, "activity_10": 55.291455, "activity_20": 54.157524, "activity_30": 53.411688}, "trend_signal": 1, "fair_value": 49.743558, "relative_strength": -4.425605, "rate_of_change": 0.4789752126204255, "market_dynamics": 1.447475, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.639999, "high": 56.939999, "low": 55.98, "close": 55.98, "volume": 7205}, "trend_line": 52.715167, "activity_lines": {"activity_5": 55.891334, "activity_10": 55.488728, "activity_20": 54.428, "activity_30": 53.635247}, "trend_signal": 1, "fair_value": 49.855769, "relative_strength": -2.207397, "rate_of_change": 0.3814788789011511, "market_dynamics": 1.559227, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.889999, "high": 56.189999, "low": 55.610001, "close": 55.68, "volume": 101}, "trend_line": 52.8975, "activity_lines": {"activity_5": 55.910001, "activity_10": 55.583637, "activity_20": 54.643762, "activity_30": 53.826527}, "trend_signal": 1, "fair_value": 49.966058, "relative_strength": -1.703971, "rate_of_change": 0.3458833773589295, "market_dynamics": 1.527296, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.869999, "high": 56.25, "low": 54.900002, "close": 54.919998, "volume": 5}, "trend_line": 53.072667, "activity_lines": {"activity_5": 55.625333, "activity_10": 55.513273, "activity_20": 54.761, "activity_30": 53.957011}, "trend_signal": 1, "fair_value": 50.071474, "relative_strength": -1.071948, "rate_of_change": 0.3311441939600205, "market_dynamics": 1.1075, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.990002, "high": 56.25, "low": 54.93, "close": 55.610001, "volume": 135}, "trend_line": 53.219334, "activity_lines": {"activity_5": 55.558667, "activity_10": 55.558364, "activity_20": 54.927714, "activity_30": 54.12071}, "trend_signal": 1, "fair_value": 50.173269, "relative_strength": 0.209898, "rate_of_change": 0.2763512902036763, "market_dynamics": 0.760963, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.720001, "high": 57.080002, "low": 55.720001, "close": 57.080002, "volume": 6}, "trend_line": 53.364334, "activity_lines": {"activity_5": 55.996001, "activity_10": 55.860546, "activity_20": 55.213572, "activity_30": 54.369785}, "trend_signal": 1, "fair_value": 50.283846, "relative_strength": 1.81691, "rate_of_change": 0.2724573742316956, "market_dynamics": 0.487537, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.169998, "high": 57.32, "low": 56.73, "close": 56.98, "volume": 50}, "trend_line": 53.519334, "activity_lines": {"activity_5": 56.371334, "activity_10": 56.096182, "activity_20": 55.463334, "activity_30": 54.603054}, "trend_signal": 1, "fair_value": 50.393782, "relative_strength": 2.609143, "rate_of_change": 0.2904561687212308, "market_dynamics": 0.335366, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.889999, "high": 57.709999, "low": 56.619999, "close": 56.970001, "volume": 310}, "trend_line": 53.678334, "activity_lines": {"activity_5": 56.676667, "activity_10": 56.301819, "activity_20": 55.686, "activity_30": 54.825678}, "trend_signal": 1, "fair_value": 50.510417, "relative_strength": 1.887528, "rate_of_change": 0.2970888987519892, "market_dynamics": 0.376435, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.950001, "high": 57.09, "low": 55.599998, "close": 55.82, "volume": 400}, "trend_line": 53.819667, "activity_lines": {"activity_5": 56.512667, "activity_10": 56.261273, "activity_20": 55.772762, "activity_30": 54.96385}, "trend_signal": 1, "fair_value": 50.622212, "relative_strength": 2.332446, "rate_of_change": 0.2632961745794924, "market_dynamics": 0.251947, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.630001, "high": 55.91, "low": 55.439999, "close": 55.799999, "volume": 13}, "trend_line": 53.945, "activity_lines": {"activity_5": 56.282, "activity_10": 56.197455, "activity_20": 55.835667, "activity_30": 55.091613}, "trend_signal": 1, "fair_value": 50.730641, "relative_strength": 3.762708, "rate_of_change": 0.23287583700582482, "market_dynamics": -0.007058, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.759998, "high": 56.060001, "low": 55.009998, "close": 55.299999, "volume": 83}, "trend_line": 54.098, "activity_lines": {"activity_5": 55.872, "activity_10": 56.043091, "activity_20": 55.832381, "activity_30": 55.179032}, "trend_signal": 1, "fair_value": 50.828045, "relative_strength": 4.204097, "rate_of_change": 0.28362220780424263, "market_dynamics": -0.306759, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.48, "high": 56.650002, "low": 55.48, "close": 56.419998, "volume": 90}, "trend_line": 54.295667, "activity_lines": {"activity_5": 55.953999, "activity_10": 56.116909, "activity_20": 55.924333, "activity_30": 55.328839}, "trend_signal": 1, "fair_value": 50.928077, "relative_strength": 6.844964, "rate_of_change": 0.3653868904580626, "market_dynamics": -0.472613, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.360001, "high": 56.740002, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 54.447333, "activity_lines": {"activity_5": 55.513333, "activity_10": 55.877273, "activity_20": 55.841667, "activity_30": 55.357505}, "trend_signal": 1, "fair_value": 51.023718, "relative_strength": 6.585018, "rate_of_change": 0.27933352398083394, "market_dynamics": -0.630814, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.709999, "high": 54.779999, "low": 53.599998, "close": 53.599998, "volume": 20}, "trend_line": 54.517, "activity_lines": {"activity_5": 54.841333, "activity_10": 55.447454, "activity_20": 55.647809, "activity_30": 55.302839}, "trend_signal": 1, "fair_value": 51.112051, "relative_strength": 5.365197, "rate_of_change": 0.12795300735851028, "market_dynamics": -0.79402, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.779999, "high": 55.779999, "low": 53.549999, "close": 55.75, "volume": 258}, "trend_line": 54.667667, "activity_lines": {"activity_5": 55.034, "activity_10": 55.432545, "activity_20": 55.662381, "activity_30": 55.382387}, "trend_signal": 1, "fair_value": 51.209712, "relative_strength": 6.060372, "rate_of_change": 0.2763670047874948, "market_dynamics": -0.796789, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.830002, "high": 56.259998, "low": 55.619999, "close": 56.209999, "volume": 10}, "trend_line": 54.824667, "activity_lines": {"activity_5": 55.383333, "activity_10": 55.498727, "activity_20": 55.717428, "activity_30": 55.481892}, "trend_signal": 1, "fair_value": 51.307949, "relative_strength": 6.614256, "rate_of_change": 0.2871898667268835, "market_dynamics": -0.857937, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.43, "high": 57.0, "low": 56.419998, "close": 56.669998, "volume": 60}, "trend_line": 54.997333, "activity_lines": {"activity_5": 55.825332, "activity_10": 55.664363, "activity_20": 55.807762, "activity_30": 55.600946}, "trend_signal": 1, "fair_value": 51.408173, "relative_strength": 2.902157, "rate_of_change": 0.31494217739617014, "market_dynamics": -0.663237, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.549999, "high": 57.360001, "low": 56.549999, "close": 57.060001, "volume": 0}, "trend_line": 55.185, "activity_lines": {"activity_5": 56.380666, "activity_10": 55.906545, "activity_20": 55.929333, "activity_30": 55.734021}, "trend_signal": 1, "fair_value": 51.509231, "relative_strength": 2.947451, "rate_of_change": 0.34122927379043033, "market_dynamics": -0.368354, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.919998, "high": 57.849998, "low": 56.720001, "close": 57.720001, "volume": 31}, "trend_line": 55.402, "activity_lines": {"activity_5": 57.001333, "activity_10": 56.267091, "activity_20": 56.103619, "activity_30": 55.89757}, "trend_signal": 1, "fair_value": 51.614615, "relative_strength": 1.865878, "rate_of_change": 0.3932227960496489, "market_dynamics": -0.087233, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.720001, "high": 58.639999, "low": 57.720001, "close": 58.639999, "volume": 0}, "trend_line": 55.626667, "activity_lines": {"activity_5": 57.654, "activity_10": 56.760363, "activity_20": 56.351333, "activity_30": 56.106473}, "trend_signal": 1, "fair_value": 51.728173, "relative_strength": 1.304916, "rate_of_change": 0.40552146131907985, "market_dynamics": 0.197961, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.779999, "high": 59.700001, "low": 58.709999, "close": 59.490002, "volume": 72}, "trend_line": 55.846333, "activity_lines": {"activity_5": 58.397334, "activity_10": 57.356546, "activity_20": 56.666571, "activity_30": 56.35572}, "trend_signal": 1, "fair_value": 51.844327, "relative_strength": 2.837626, "rate_of_change": 0.39489333416291816, "market_dynamics": 0.491296, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.450001, "high": 59.799999, "low": 59.130001, "close": 59.389999, "volume": 147}, "trend_line": 56.047667, "activity_lines": {"activity_5": 58.888667, "activity_10": 57.858364, "activity_20": 56.958762, "activity_30": 56.584344}, "trend_signal": 1, "fair_value": 51.958558, "relative_strength": 2.938178, "rate_of_change": 0.36051427047143036, "market_dynamics": 0.7224, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.459999, "high": 59.48, "low": 59.040001, "close": 59.470001, "volume": 86}, "trend_line": 56.223667, "activity_lines": {"activity_5": 59.225334, "activity_10": 58.320727, "activity_20": 57.242333, "activity_30": 56.80514}, "trend_signal": 1, "fair_value": 52.07359, "relative_strength": 2.785183, "rate_of_change": 0.3140184229256179, "market_dynamics": 0.910187, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 58.900002, "close": 59.040001, "volume": 59}, "trend_line": 56.379333, "activity_lines": {"activity_5": 59.258001, "activity_10": 58.618909, "activity_20": 57.466905, "activity_30": 56.986839}, "trend_signal": 1, "fair_value": 52.180481, "relative_strength": 2.9312, "rate_of_change": 0.27686916970393205, "market_dynamics": 0.975889, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.009998, "high": 60.16, "low": 58.98, "close": 59.98, "volume": 101}, "trend_line": 56.543667, "activity_lines": {"activity_5": 59.516, "activity_10": 58.989091, "activity_20": 57.761381, "activity_30": 57.21914}, "trend_signal": 1, "fair_value": 52.292115, "relative_strength": 3.727736, "rate_of_change": 0.2914791489285562, "market_dynamics": 0.999955, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.080002, "high": 60.799999, "low": 60.0, "close": 60.759998, "volume": 365}, "trend_line": 56.755, "activity_lines": {"activity_5": 59.944666, "activity_10": 59.424182, "activity_20": 58.109333, "activity_30": 57.491161}, "trend_signal": 1, "fair_value": 52.405449, "relative_strength": 5.809617, "rate_of_change": 0.3737518473996448, "market_dynamics": 1.074681, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.290001, "high": 62.09, "low": 61.290001, "close": 62.060001, "volume": 276}, "trend_line": 56.976, "activity_lines": {"activity_5": 60.722, "activity_10": 60.012909, "activity_20": 58.563571, "activity_30": 57.833419}, "trend_signal": 1, "fair_value": 52.534038, "relative_strength": 5.322165, "rate_of_change": 0.38939300502157786, "market_dynamics": 1.210747, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.110001, "high": 63.23, "low": 61.810001, "close": 63.23, "volume": 97}, "trend_line": 57.252667, "activity_lines": {"activity_5": 61.711333, "activity_10": 60.716364, "activity_20": 59.105048, "activity_30": 58.236903}, "trend_signal": 1, "fair_value": 52.656667, "relative_strength": 7.385319, "rate_of_change": 0.48558515866330265, "market_dynamics": 1.411444, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.23, "high": 64.059998, "low": 63.23, "close": 64.059998, "volume": 6}, "trend_line": 57.563333, "activity_lines": {"activity_5": 62.726666, "activity_10": 61.458545, "activity_20": 59.695762, "activity_30": 58.676086}, "trend_signal": 1, "fair_value": 52.78282, "relative_strength": 8.52211, "rate_of_change": 0.5426227567704359, "market_dynamics": 1.537396, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.199997, "high": 64.589996, "low": 64.0, "close": 64.419998, "volume": 40}, "trend_line": 57.85, "activity_lines": {"activity_5": 63.527332, "activity_10": 62.150908, "activity_20": 60.281523, "activity_30": 59.118451}, "trend_signal": 1, "fair_value": 52.911827, "relative_strength": 7.68202, "rate_of_change": 0.498002782430964, "market_dynamics": 1.622338, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.059998, "high": 65.0, "low": 63.43, "close": 64.900002, "volume": 184}, "trend_line": 58.125, "activity_lines": {"activity_5": 64.192, "activity_10": 62.825454, "activity_20": 60.871952, "activity_30": 59.57329}, "trend_signal": 1, "fair_value": 53.052404, "relative_strength": 6.408406, "rate_of_change": 0.4753673292999111, "market_dynamics": 1.704204, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.809998, "high": 65.349998, "low": 64.550003, "close": 65.330002, "volume": 219}, "trend_line": 58.436667, "activity_lines": {"activity_5": 64.724001, "activity_10": 63.479818, "activity_20": 61.457619, "activity_30": 60.038129}, "trend_signal": 1, "fair_value": 53.200865, "relative_strength": 5.008564, "rate_of_change": 0.5362012903225805, "market_dynamics": 1.796977, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.339996, "high": 65.540001, "low": 64.75, "close": 65.449997, "volume": 172}, "trend_line": 58.762333, "activity_lines": {"activity_5": 65.078, "activity_10": 64.048, "activity_20": 62.012286, "activity_30": 60.490602}, "trend_signal": 1, "fair_value": 53.3375, "relative_strength": 4.510546, "rate_of_change": 0.5572973557851926, "market_dynamics": 1.879786, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.800003, "high": 65.709999, "low": 64.589996, "close": 65.559998, "volume": 127}, "trend_line": 59.117, "activity_lines": {"activity_5": 65.320666, "activity_10": 64.527454, "activity_20": 62.526428, "activity_30": 60.929161}, "trend_signal": 1, "fair_value": 53.472949, "relative_strength": 3.839127, "rate_of_change": 0.603561808888696, "market_dynamics": 1.913591, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.230003, "high": 67.220001, "low": 65.230003, "close": 67.029999, "volume": 435}, "trend_line": 59.497666, "activity_lines": {"activity_5": 65.953332, "activity_10": 65.155636, "activity_20": 63.123619, "activity_30": 61.439677}, "trend_signal": 1, "fair_value": 53.614327, "relative_strength": 4.411005, "rate_of_change": 0.6439196846930749, "market_dynamics": 1.941257, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.980003, "high": 67.379997, "low": 66.620003, "close": 67.330002, "volume": 326}, "trend_line": 59.839333, "activity_lines": {"activity_5": 66.512, "activity_10": 65.710182, "activity_20": 63.695666, "activity_30": 61.944989}, "trend_signal": 1, "fair_value": 53.75141, "relative_strength": 3.059201, "rate_of_change": 0.5742527782518411, "market_dynamics": 1.943487, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.559998, "high": 67.559998, "low": 65.879997, "close": 66.370003, "volume": 948}, "trend_line": 60.152333, "activity_lines": {"activity_5": 66.588668, "activity_10": 65.970728, "activity_20": 64.123333, "activity_30": 62.366323}, "trend_signal": 1, "fair_value": 53.878173, "relative_strength": 3.157925, "rate_of_change": 0.5230673276388211, "market_dynamics": 1.902882, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.349998, "high": 67.160004, "low": 65.900002, "close": 66.790001, "volume": 426}, "trend_line": 60.479667, "activity_lines": {"activity_5": 66.736001, "activity_10": 66.229273, "activity_20": 64.54481, "activity_30": 62.794559}, "trend_signal": 1, "fair_value": 54.004391, "relative_strength": 4.961261, "rate_of_change": 0.5441750696519126, "market_dynamics": 1.869816, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 64.690002, "close": 64.720001, "volume": 862}, "trend_line": 60.776333, "activity_lines": {"activity_5": 66.104001, "activity_10": 66.046728, "activity_20": 64.72281, "activity_30": 63.068129}, "trend_signal": 1, "fair_value": 54.119071, "relative_strength": 2.588612, "rate_of_change": 0.4905218806842999, "market_dynamics": 1.416638, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.779999, "high": 65.910004, "low": 64.529999, "close": 65.839996, "volume": 1413}, "trend_line": 61.111, "activity_lines": {"activity_5": 65.901333, "activity_10": 66.055818, "activity_20": 64.974143, "activity_30": 63.394817}, "trend_signal": 1, "fair_value": 54.240673, "relative_strength": 1.711991, "rate_of_change": 0.5506534920426938, "market_dynamics": 0.980134, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.809998, "high": 65.849998, "low": 64.860001, "close": 65.75, "volume": 1417}, "trend_line": 61.459333, "activity_lines": {"activity_5": 65.747999, "activity_10": 66.022727, "activity_20": 65.182619, "activity_30": 63.694107}, "trend_signal": 1, "fair_value": 54.362212, "relative_strength": 2.227529, "rate_of_change": 0.5700004909099897, "market_dynamics": 0.553948, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.769997, "high": 66.919998, "low": 65.769997, "close": 66.769997, "volume": 635}, "trend_line": 61.804333, "activity_lines": {"activity_5": 66.039998, "activity_10": 66.159636, "activity_20": 65.458428, "activity_30": 64.036731}, "trend_signal": 1, "fair_value": 54.494936, "relative_strength": -0.60962, "rate_of_change": 0.5613468014695162, "market_dynamics": 0.095187, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.910004, "high": 67.440002, "low": 66.510002, "close": 67.110001, "volume": 912}, "trend_line": 62.216666, "activity_lines": {"activity_5": 66.418666, "activity_10": 66.332181, "activity_20": 65.731476, "activity_30": 64.379032}, "trend_signal": 1, "fair_value": 54.629615, "relative_strength": 0.080385, "rate_of_change": 0.6671587249392316, "market_dynamics": 0.030778, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.25, "high": 67.910004, "low": 67.18, "close": 67.370003, "volume": 647}, "trend_line": 62.675667, "activity_lines": {"activity_5": 66.862667, "activity_10": 66.521818, "activity_20": 65.992905, "activity_30": 64.711505}, "trend_signal": 1, "fair_value": 54.762885, "relative_strength": 0.384156, "rate_of_change": 0.737746056659482, "market_dynamics": -0.088672, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.410004, "high": 67.470001, "low": 66.029999, "close": 66.029999, "volume": 218}, "trend_line": 63.018333, "activity_lines": {"activity_5": 66.683334, "activity_10": 66.434909, "activity_20": 66.087048, "activity_30": 64.927914}, "trend_signal": 1, "fair_value": 54.886763, "relative_strength": -0.676008, "rate_of_change": 0.5467289243208233, "market_dynamics": -0.305686, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.139999, "high": 68.059998, "low": 66.449997, "close": 68.059998, "volume": 72}, "trend_line": 63.413333, "activity_lines": {"activity_5": 67.168, "activity_10": 66.735272, "activity_20": 66.345714, "activity_30": 65.253183}, "trend_signal": 1, "fair_value": 55.019615, "relative_strength": 1.909151, "rate_of_change": 0.6268017276813767, "market_dynamics": -0.361101, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.169998, "high": 69.639999, "low": 68.169998, "close": 69.629997, "volume": 272}, "trend_line": 63.845333, "activity_lines": {"activity_5": 68.021999, "activity_10": 67.307817, "activity_20": 66.719142, "activity_30": 65.654258}, "trend_signal": 1, "fair_value": 55.159936, "relative_strength": 7.187934, "rate_of_change": 0.6812447470628851, "market_dynamics": -0.355308, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.82, "high": 70.639999, "low": 69.660004, "close": 70.290001, "volume": 732}, "trend_line": 64.286333, "activity_lines": {"activity_5": 68.905333, "activity_10": 67.94109, "activity_20": 67.119381, "activity_30": 66.070043}, "trend_signal": 1, "fair_value": 55.299103, "relative_strength": 6.995488, "rate_of_change": 0.690731772046678, "market_dynamics": -0.202717, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.269997, "high": 70.830002, "low": 69.900002, "close": 70.550003, "volume": 550}, "trend_line": 64.714, "activity_lines": {"activity_5": 69.663334, "activity_10": 68.558, "activity_20": 67.510762, "activity_30": 66.47415}, "trend_signal": 1, "fair_value": 55.432853, "relative_strength": 6.720148, "rate_of_change": 0.6652533750836271, "market_dynamics": 0.096242, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 69.830002, "close": 70.230003, "volume": 293}, "trend_line": 65.100333, "activity_lines": {"activity_5": 70.102668, "activity_10": 69.010728, "activity_20": 67.840762, "activity_30": 66.830022}, "trend_signal": 1, "fair_value": 55.56266, "relative_strength": 4.70006, "rate_of_change": 0.5969851964026449, "market_dynamics": 0.241055, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.410004, "high": 71.169998, "low": 70.410004, "close": 70.940002, "volume": 737}, "trend_line": 65.482, "activity_lines": {"activity_5": 70.498669, "activity_10": 69.512728, "activity_20": 68.210715, "activity_30": 67.206774}, "trend_signal": 1, "fair_value": 55.697051, "relative_strength": 4.008016, "rate_of_change": 0.586275034875771, "market_dynamics": 0.441534, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.980003, "high": 71.449997, "low": 69.739998, "close": 69.739998, "volume": 771}, "trend_line": 65.827, "activity_lines": {"activity_5": 70.302668, "activity_10": 69.702182, "activity_20": 68.437619, "activity_30": 67.481484}, "trend_signal": 1, "fair_value": 55.816538, "relative_strength": 5.275543, "rate_of_change": 0.5268623438502167, "market_dynamics": 0.419574, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 68.919998, "close": 69.32, "volume": 540}, "trend_line": 66.155333, "activity_lines": {"activity_5": 69.959334, "activity_10": 69.761273, "activity_20": 68.603524, "activity_30": 67.706839}, "trend_signal": 1, "fair_value": 55.936923, "relative_strength": 3.069759, "rate_of_change": 0.49878165494402094, "market_dynamics": 0.382943, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.790001, "high": 70.919998, "low": 67.110001, "close": 67.110001, "volume": 86}, "trend_line": 66.424333, "activity_lines": {"activity_5": 68.944, "activity_10": 69.378364, "activity_20": 68.540524, "activity_30": 67.76843}, "trend_signal": 1, "fair_value": 56.037949, "relative_strength": 3.897983, "rate_of_change": 0.4066187679835358, "market_dynamics": 0.057431, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.279999, "high": 67.360001, "low": 65.440002, "close": 67.25, "volume": 1377}, "trend_line": 66.666667, "activity_lines": {"activity_5": 68.204667, "activity_10": 69.025637, "activity_20": 68.483476, "activity_30": 67.821699}, "trend_signal": 1, "fair_value": 56.138333, "relative_strength": 3.601252, "rate_of_change": 0.36482714850896525, "market_dynamics": -0.298032, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.519997, "high": 69.610001, "low": 67.379997, "close": 69.370003, "volume": 52}, "trend_line": 66.953667, "activity_lines": {"activity_5": 68.370668, "activity_10": 69.036183, "activity_20": 68.627286, "activity_30": 67.996108}, "trend_signal": 1, "fair_value": 56.250449, "relative_strength": 3.229658, "rate_of_change": 0.4304999978474879, "market_dynamics": -0.566681, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.220001, "high": 69.800003, "low": 69.199997, "close": 69.419998, "volume": 182}, "trend_line": 67.199, "activity_lines": {"activity_5": 68.658, "activity_10": 69.032001, "activity_20": 68.766143, "activity_30": 68.155226}, "trend_signal": 1, "fair_value": 56.361282, "relative_strength": 1.492025, "rate_of_change": 0.36642205123731647, "market_dynamics": -0.812103, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.480003, "high": 70.220001, "low": 69.349998, "close": 69.82, "volume": 133}, "trend_line": 67.418667, "activity_lines": {"activity_5": 69.1, "activity_10": 69.104364, "activity_20": 68.928572, "activity_30": 68.324323}, "trend_signal": 1, "fair_value": 56.474423, "relative_strength": 0.551419, "rate_of_change": 0.3268902811053753, "market_dynamics": -0.699837, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.25, "high": 70.480003, "low": 67.489998, "close": 67.489998, "volume": 123}, "trend_line": 67.533, "activity_lines": {"activity_5": 68.731999, "activity_10": 68.761636, "activity_20": 68.854667, "activity_30": 68.328925}, "trend_signal": 1, "fair_value": 56.575513, "relative_strength": 0.373414, "rate_of_change": 0.16958656272453743, "market_dynamics": -0.861931, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.760002, "high": 69.949997, "low": 67.690002, "close": 69.949997, "volume": 296}, "trend_line": 67.717333, "activity_lines": {"activity_5": 69.158665, "activity_10": 68.921817, "activity_20": 69.001857, "activity_30": 68.48486}, "trend_signal": 1, "fair_value": 56.693077, "relative_strength": 1.737334, "rate_of_change": 0.2729524824900348, "market_dynamics": -0.891281, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.760002, "high": 70.57, "low": 69.730003, "close": 70.089996, "volume": 10}, "trend_line": 67.890333, "activity_lines": {"activity_5": 69.451997, "activity_10": 69.112544, "activity_20": 69.142809, "activity_30": 68.637935}, "trend_signal": 1, "fair_value": 56.811474, "relative_strength": 1.745659, "rate_of_change": 0.25547373521045463, "market_dynamics": -0.939773, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.300003, "high": 71.300003, "low": 70.300003, "close": 71.089996, "volume": 45}, "trend_line": 68.082333, "activity_lines": {"activity_5": 70.030663, "activity_10": 69.500543, "activity_20": 69.358332, "activity_30": 68.844365}, "trend_signal": 1, "fair_value": 56.942628, "relative_strength": -0.808851, "rate_of_change": 0.2828090414580928, "market_dynamics": -0.94355, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.779999, "high": 71.980003, "low": 70.349998, "close": 71.82, "volume": 51}, "trend_line": 68.294666, "activity_lines": {"activity_5": 70.741331, "activity_10": 69.996725, "activity_20": 69.622809, "activity_30": 69.085505}, "trend_signal": 1, "fair_value": 57.072885, "relative_strength": 1.991524, "rate_of_change": 0.31187679775897365, "market_dynamics": -0.709021, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.260002, "high": 73.93, "low": 71.790001, "close": 73.93, "volume": 279}, "trend_line": 68.573666, "activity_lines": {"activity_5": 72.021998, "activity_10": 70.831089, "activity_20": 70.065809, "activity_30": 69.449075}, "trend_signal": 1, "fair_value": 57.211474, "relative_strength": 3.562902, "rate_of_change": 0.4085238516284659, "market_dynamics": -0.299021, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.25, "high": 75.470001, "low": 74.25, "close": 75.129997, "volume": 1516}, "trend_line": 68.843666, "activity_lines": {"activity_5": 73.273332, "activity_10": 71.759634, "activity_20": 70.591856, "activity_30": 69.872064}, "trend_signal": 1, "fair_value": 57.352949, "relative_strength": 3.659328, "rate_of_change": 0.39373715268481635, "market_dynamics": 0.328751, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.230003, "high": 75.230003, "low": 74.470001, "close": 74.629997, "volume": 233}, "trend_line": 69.087, "activity_lines": {"activity_5": 74.012665, "activity_10": 72.453998, "activity_20": 71.026951, "activity_30": 70.245375}, "trend_signal": 1, "fair_value": 57.485449, "relative_strength": 3.8944, "rate_of_change": 0.3534588062175602, "market_dynamics": 0.771996, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.68, "high": 74.800003, "low": 72.730003, "close": 73.519997, "volume": 668}, "trend_line": 69.325333, "activity_lines": {"activity_5": 74.079331, "activity_10": 72.850907, "activity_20": 71.325046, "activity_30": 70.531375}, "trend_signal": 1, "fair_value": 57.603077, "relative_strength": 3.37839, "rate_of_change": 0.344975176227072, "market_dynamics": 1.098438, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.089996, "high": 77.709999, "low": 72.870003, "close": 77.709999, "volume": 445}, "trend_line": 69.689333, "activity_lines": {"activity_5": 75.380665, "activity_10": 73.935089, "activity_20": 72.003665, "activity_30": 71.072321}, "trend_signal": 1, "fair_value": 57.744038, "relative_strength": 9.292919, "rate_of_change": 0.5250605864381558, "market_dynamics": 1.28683, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.209999, "high": 78.910004, "low": 77.190002, "close": 77.190002, "volume": 1729}, "trend_line": 70.104999, "activity_lines": {"activity_5": 76.115999, "activity_10": 74.781271, "activity_20": 72.597427, "activity_30": 71.556236}, "trend_signal": 1, "fair_value": 57.874423, "relative_strength": 8.330012, "rate_of_change": 0.5964557014773001, "market_dynamics": 1.326308, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.440002, "high": 79.910004, "low": 76.879997, "close": 79.690002, "volume": 864}, "trend_line": 70.566666, "activity_lines": {"activity_5": 77.467334, "activity_10": 75.905636, "activity_20": 73.397666, "activity_30": 72.174623}, "trend_signal": 1, "fair_value": 58.030256, "relative_strength": 10.867102, "rate_of_change": 0.658536490386358, "market_dynamics": 1.476982, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.82, "high": 79.82, "low": 78.660004, "close": 79.580002, "volume": 1088}, "trend_line": 71.027666, "activity_lines": {"activity_5": 78.478001, "activity_10": 76.832909, "activity_20": 74.14238, "activity_30": 72.756128}, "trend_signal": 1, "fair_value": 58.190513, "relative_strength": 8.699514, "rate_of_change": 0.6532829537390905, "market_dynamics": 1.632774, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.720001, "high": 80.330002, "low": 79.589996, "close": 79.620003, "volume": 416}, "trend_line": 71.456, "activity_lines": {"activity_5": 79.172002, "activity_10": 77.59491, "activity_20": 74.849762, "activity_30": 73.310473}, "trend_signal": 1, "fair_value": 58.340833, "relative_strength": 4.490082, "rate_of_change": 0.6030523373807704, "market_dynamics": 1.548462, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.769997, "high": 79.769997, "low": 78.730003, "close": 78.800003, "volume": 303}, "trend_line": 71.845667, "activity_lines": {"activity_5": 79.186003, "activity_10": 78.052728, "activity_20": 75.432, "activity_30": 73.784279}, "trend_signal": 1, "fair_value": 58.486859, "relative_strength": 3.141303, "rate_of_change": 0.545324395432158, "market_dynamics": 1.401782, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.709999, "high": 79.150002, "low": 76.040001, "close": 77.779999, "volume": 763}, "trend_line": 72.192666, "activity_lines": {"activity_5": 78.787335, "activity_10": 78.198183, "activity_20": 75.871952, "activity_30": 74.16714}, "trend_signal": 1, "fair_value": 58.621474, "relative_strength": 4.28352, "rate_of_change": 0.48297832630602017, "market_dynamics": 1.194648, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.790001, "high": 78.5, "low": 77.379997, "close": 77.699997, "volume": 2}, "trend_line": 72.581666, "activity_lines": {"activity_5": 78.322667, "activity_10": 78.259091, "activity_20": 76.253476, "activity_30": 74.522451}, "trend_signal": 1, "fair_value": 58.750449, "relative_strength": 3.477915, "rate_of_change": 0.538835897818202, "market_dynamics": 0.889366, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.760002, "high": 79.059998, "low": 77.07, "close": 78.800003, "volume": 393}, "trend_line": 72.939666, "activity_lines": {"activity_5": 78.357334, "activity_10": 78.473274, "activity_20": 76.69, "activity_30": 74.923634}, "trend_signal": 1, "fair_value": 58.897436, "relative_strength": 5.139699, "rate_of_change": 0.4932375071137167, "market_dynamics": 0.716131, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.970001, "high": 79.199997, "low": 77.900002, "close": 77.900002, "volume": 385}, "trend_line": 73.215333, "activity_lines": {"activity_5": 78.144001, "activity_10": 78.448001, "activity_20": 76.995905, "activity_30": 75.243656}, "trend_signal": 1, "fair_value": 59.045192, "relative_strength": 2.214272, "rate_of_change": 0.3779383908887087, "market_dynamics": 0.409212, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.870003, "high": 80.129997, "low": 77.489998, "close": 79.949997, "volume": 1063}, "trend_line": 73.537333, "activity_lines": {"activity_5": 78.728666, "activity_10": 78.715819, "activity_20": 77.456667, "activity_30": 75.67815}, "trend_signal": 1, "fair_value": 59.21532, "relative_strength": 1.368427, "rate_of_change": 0.4397985869981671, "market_dynamics": 0.279707, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.699997, "high": 80.800003, "low": 79.360001, "close": 80.419998, "volume": 1281}, "trend_line": 73.866333, "activity_lines": {"activity_5": 79.393332, "activity_10": 79.028364, "activity_20": 77.913952, "activity_30": 76.122193}, "trend_signal": 1, "fair_value": 59.392692, "relative_strength": -0.428962, "rate_of_change": 0.44739180301792225, "market_dynamics": 0.288371, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.300003, "high": 81.160004, "low": 78.400002, "close": 81.160004, "volume": 648}, "trend_line": 74.230666, "activity_lines": {"activity_5": 80.128667, "activity_10": 79.416728, "activity_20": 78.380143, "activity_30": 76.592753}, "trend_signal": 1, "fair_value": 59.574551, "relative_strength": -1.070134, "rate_of_change": 0.4932328236735429, "market_dynamics": 0.221816, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.089996, "high": 81.339996, "low": 79.459999, "close": 81.150002, "volume": 752}, "trend_line": 74.571, "activity_lines": {"activity_5": 80.630001, "activity_10": 79.776546, "activity_20": 78.792001, "activity_30": 77.039161}, "trend_signal": 1, "fair_value": 59.754551, "relative_strength": -1.30169, "rate_of_change": 0.45848167386777666, "market_dynamics": 0.323409, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.449997, "high": 81.5, "low": 80.440002, "close": 80.470001, "volume": 587}, "trend_line": 74.928666, "activity_lines": {"activity_5": 80.748001, "activity_10": 79.984183, "activity_20": 79.086429, "activity_30": 77.419742}, "trend_signal": 1, "fair_value": 59.938269, "relative_strength": -5.195304, "rate_of_change": 0.4796314921350242, "market_dynamics": 0.160961, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.93, "high": 81.43, "low": 80.190002, "close": 80.400002, "volume": 1167}, "trend_line": 75.298, "activity_lines": {"activity_5": 80.671335, "activity_10": 80.163637, "activity_20": 79.329525, "activity_30": 77.772731}, "trend_signal": 1, "fair_value": 60.118462, "relative_strength": -4.260073, "rate_of_change": 0.49291415384333004, "market_dynamics": 0.079309, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.669998, "high": 79.690002, "low": 77.989998, "close": 78.769997, "volume": 1538}, "trend_line": 75.686666, "activity_lines": {"activity_5": 80.021334, "activity_10": 80.017637, "activity_20": 79.376524, "activity_30": 77.996731}, "trend_signal": 1, "fair_value": 60.282692, "relative_strength": -7.208253, "rate_of_change": 0.5161704162129148, "market_dynamics": -0.068891, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.470001, "high": 79.470001, "low": 72.550003, "close": 72.809998, "volume": 2060}, "trend_line": 75.872, "activity_lines": {"activity_5": 77.494666, "activity_10": 78.77, "activity_20": 78.832857, "activity_30": 77.81114}, "trend_signal": 1, "fair_value": 60.413718, "relative_strength": -15.715242, "rate_of_change": 0.24487008055024836, "market_dynamics": -0.345931, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.610001, "close": 71.540001, "volume": 7078}, "trend_line": 75.944333, "activity_lines": {"activity_5": 75.101333, "activity_10": 77.380364, "activity_20": 78.179286, "activity_30": 77.531656}, "trend_signal": 0, "fair_value": 60.526154, "relative_strength": -16.874558, "rate_of_change": 0.0953355651623793, "market_dynamics": -0.471634, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.43, "high": 73.040001, "low": 71.279999, "close": 72.160004, "volume": 656}, "trend_line": 76.035666, "activity_lines": {"activity_5": 73.555334, "activity_10": 76.235455, "activity_20": 77.599477, "activity_30": 77.287506}, "trend_signal": 0, "fair_value": 60.634872, "relative_strength": -15.576053, "rate_of_change": 0.12026308796471473, "market_dynamics": -0.803519, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.900002, "high": 73.879997, "low": 71.260002, "close": 71.260002, "volume": 685}, "trend_line": 76.083667, "activity_lines": {"activity_5": 72.263335, "activity_10": 75.031274, "activity_20": 76.940429, "activity_30": 76.979398}, "trend_signal": 0, "fair_value": 60.73891, "relative_strength": -14.826902, "rate_of_change": 0.06312958447684182, "market_dynamics": -1.01637, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.620003, "high": 72.059998, "low": 64.68, "close": 64.870003, "volume": 1827}, "trend_line": 75.996333, "activity_lines": {"activity_5": 69.450669, "activity_10": 72.823274, "activity_20": 75.703525, "activity_30": 76.255936}, "trend_signal": 0, "fair_value": 60.796859, "relative_strength": -15.406564, "rate_of_change": -0.11478679123076238, "market_dynamics": -1.089122, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.650002, "high": 68.559998, "low": 60.650002, "close": 63.900002, "volume": 7482}, "trend_line": 75.794667, "activity_lines": {"activity_5": 67.241336, "activity_10": 70.721638, "activity_20": 74.432906, "activity_30": 75.475528}, "trend_signal": 0, "fair_value": 60.851923, "relative_strength": -15.318909, "rate_of_change": -0.26536280375528515, "market_dynamics": -1.102369, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.389999, "high": 66.32, "low": 64.239998, "close": 64.370003, "volume": 1478}, "trend_line": 75.604, "activity_lines": {"activity_5": 65.782669, "activity_10": 69.019275, "activity_20": 73.282239, "activity_30": 74.738453}, "trend_signal": 0, "fair_value": 60.916282, "relative_strength": -17.780113, "rate_of_change": -0.2515572764506041, "market_dynamics": -1.094989, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.080002, "high": 67.129997, "low": 62.790001, "close": 66.519997, "volume": 132}, "trend_line": 75.451667, "activity_lines": {"activity_5": 65.518667, "activity_10": 68.01291, "activity_20": 72.408763, "activity_30": 74.152388}, "trend_signal": 0, "fair_value": 60.994744, "relative_strength": -18.725003, "rate_of_change": -0.20148801650706144, "market_dynamics": -1.111961, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 69.040001, "low": 66.589996, "close": 69.040001, "volume": 390}, "trend_line": 75.359001, "activity_lines": {"activity_5": 66.470667, "activity_10": 67.718365, "activity_20": 71.837668, "activity_30": 73.738732}, "trend_signal": 0, "fair_value": 61.09968, "relative_strength": -18.448432, "rate_of_change": -0.12281504661784894, "market_dynamics": -1.113105, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 70.370003, "low": 68.589996, "close": 69.93, "volume": 279}, "trend_line": 75.225667, "activity_lines": {"activity_5": 67.867334, "activity_10": 67.792183, "activity_20": 71.39781, "activity_30": 73.388474}, "trend_signal": 0, "fair_value": 61.211987, "relative_strength": -18.599748, "rate_of_change": -0.17693175099283087, "market_dynamics": -1.128459, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.739998, "high": 73.879997, "low": 71.739998, "close": 73.879997, "volume": 78}, "trend_line": 75.184001, "activity_lines": {"activity_5": 70.243332, "activity_10": 68.744909, "activity_20": 71.371524, "activity_30": 73.301657}, "trend_signal": 0, "fair_value": 61.367628, "relative_strength": -14.756963, "rate_of_change": -0.055388010052481715, "market_dynamics": -0.90529, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 70.910004, "close": 70.910004, "volume": 751}, "trend_line": 75.060001, "activity_lines": {"activity_5": 70.964, "activity_10": 69.138183, "activity_20": 71.080572, "activity_30": 73.025915}, "trend_signal": 0, "fair_value": 61.487756, "relative_strength": -17.443903, "rate_of_change": -0.1649287060421209, "market_dynamics": -0.658979, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.339996, "high": 73.629997, "low": 71.339996, "close": 72.129997, "volume": 206}, "trend_line": 75.013667, "activity_lines": {"activity_5": 71.655333, "activity_10": 69.764727, "activity_20": 70.943381, "activity_30": 72.836882}, "trend_signal": 0, "fair_value": 61.617564, "relative_strength": -17.063563, "rate_of_change": -0.061729282417677625, "market_dynamics": -0.401177, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.660004, "high": 73.610001, "low": 71.5, "close": 73.580002, "volume": 196}, "trend_line": 74.876001, "activity_lines": {"activity_5": 72.456, "activity_10": 70.655455, "activity_20": 70.971763, "activity_30": 72.744388}, "trend_signal": 0, "fair_value": 61.767051, "relative_strength": -16.180201, "rate_of_change": -0.18352122420571154, "market_dynamics": -0.116131, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.419998, "high": 73.68, "low": 71.989998, "close": 72.440002, "volume": 348}, "trend_line": 74.717668, "activity_lines": {"activity_5": 72.574001, "activity_10": 71.296728, "activity_20": 70.921906, "activity_30": 72.587227}, "trend_signal": 0, "fair_value": 61.926442, "relative_strength": -14.35376, "rate_of_change": -0.21146027817377555, "market_dynamics": 0.040479, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.150002, "high": 72.669998, "low": 71.419998, "close": 72.059998, "volume": 333}, "trend_line": 74.463334, "activity_lines": {"activity_5": 72.398, "activity_10": 71.731273, "activity_20": 70.873858, "activity_30": 72.415764}, "trend_signal": 0, "fair_value": 62.068397, "relative_strength": -13.837432, "rate_of_change": -0.3403933859391865, "market_dynamics": 0.204089, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.879997, "high": 73.650002, "low": 71.879997, "close": 73.650002, "volume": 166}, "trend_line": 74.265667, "activity_lines": {"activity_5": 72.873334, "activity_10": 72.306546, "activity_20": 71.020572, "activity_30": 72.363291}, "trend_signal": 0, "fair_value": 62.223782, "relative_strength": -14.066609, "rate_of_change": -0.2654554790684094, "market_dynamics": 0.328816, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.720001, "high": 74.400002, "low": 73.279999, "close": 73.860001, "volume": 46}, "trend_line": 74.073667, "activity_lines": {"activity_5": 73.236001, "activity_10": 72.751273, "activity_20": 71.223001, "activity_30": 72.337119}, "trend_signal": 0, "fair_value": 62.362115, "relative_strength": -12.603047, "rate_of_change": -0.2585313076094679, "market_dynamics": 0.386142, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.25, "high": 75.0, "low": 74.080002, "close": 74.32, "volume": 279}, "trend_line": 73.924334, "activity_lines": {"activity_5": 73.636667, "activity_10": 73.146182, "activity_20": 71.500715, "activity_30": 72.353011}, "trend_signal": 0, "fair_value": 62.505128, "relative_strength": -13.417715, "rate_of_change": -0.2016006578964136, "market_dynamics": 0.472329, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.040001, "high": 75.489998, "low": 73.580002, "close": 75.059998, "volume": 182}, "trend_line": 73.833667, "activity_lines": {"activity_5": 74.234666, "activity_10": 73.579636, "activity_20": 71.877857, "activity_30": 72.42628}, "trend_signal": 0, "fair_value": 62.647821, "relative_strength": -12.322568, "rate_of_change": -0.12264838260158864, "market_dynamics": 0.563774, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.269997, "high": 75.720001, "low": 74.650002, "close": 75.669998, "volume": 11}, "trend_line": 73.766001, "activity_lines": {"activity_5": 74.861332, "activity_10": 74.030727, "activity_20": 72.330762, "activity_30": 72.544753}, "trend_signal": 0, "fair_value": 62.78391, "relative_strength": -11.036932, "rate_of_change": -0.09164653842806245, "market_dynamics": 0.64648, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.239998, "high": 77.769997, "low": 75.120003, "close": 75.120003, "volume": 106}, "trend_line": 73.643334, "activity_lines": {"activity_5": 75.064, "activity_10": 74.349273, "activity_20": 72.717667, "activity_30": 72.632108}, "trend_signal": 0, "fair_value": 62.913077, "relative_strength": -8.401977, "rate_of_change": -0.1662920564177079, "market_dynamics": 0.729506, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.25, "high": 76.949997, "low": 75.25, "close": 75.849998, "volume": 171}, "trend_line": 73.575, "activity_lines": {"activity_5": 75.411999, "activity_10": 74.724, "activity_20": 73.157048, "activity_30": 72.774473}, "trend_signal": 0, "fair_value": 63.039231, "relative_strength": -10.008443, "rate_of_change": -0.09279047578154598, "market_dynamics": 0.79497, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.150002, "high": 77.059998, "low": 76.059998, "close": 76.370003, "volume": 6436}, "trend_line": 73.455667, "activity_lines": {"activity_5": 75.800667, "activity_10": 75.125637, "activity_20": 73.628381, "activity_30": 72.954796}, "trend_signal": 0, "fair_value": 63.1625, "relative_strength": -9.798488, "rate_of_change": -0.16219232076112464, "market_dynamics": 1.022793, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.459999, "high": 76.949997, "low": 75.519997, "close": 76.949997, "volume": 482}, "trend_line": 73.340001, "activity_lines": {"activity_5": 76.246, "activity_10": 75.582, "activity_20": 74.130619, "activity_30": 73.180237}, "trend_signal": 0, "fair_value": 63.297244, "relative_strength": -8.841525, "rate_of_change": -0.15746368486451084, "market_dynamics": 1.110673, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.709999, "high": 77.769997, "low": 76.709999, "close": 77.379997, "volume": 59}, "trend_line": 73.214, "activity_lines": {"activity_5": 76.708665, "activity_10": 76.034545, "activity_20": 74.616285, "activity_30": 73.440882}, "trend_signal": 1, "fair_value": 63.444487, "relative_strength": -6.327798, "rate_of_change": -0.17180392457317017, "market_dynamics": 1.314074, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.510002, "high": 77.57, "low": 76.029999, "close": 76.510002, "volume": 929}, "trend_line": 73.059334, "activity_lines": {"activity_5": 76.767333, "activity_10": 76.232181, "activity_20": 74.954905, "activity_30": 73.653527}, "trend_signal": 1, "fair_value": 63.582372, "relative_strength": -5.949924, "rate_of_change": -0.21125194634904768, "market_dynamics": 1.42137, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.970001, "high": 78.489998, "low": 76.970001, "close": 78.360001, "volume": 162}, "trend_line": 72.989, "activity_lines": {"activity_5": 77.35, "activity_10": 76.714182, "activity_20": 75.411905, "activity_30": 73.995506}, "trend_signal": 1, "fair_value": 63.749936, "relative_strength": -3.854171, "rate_of_change": -0.09626969772267915, "market_dynamics": 1.402199, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.32, "high": 78.510002, "low": 77.279999, "close": 78.269997, "volume": 965}, "trend_line": 72.918, "activity_lines": {"activity_5": 77.735332, "activity_10": 77.097999, "activity_20": 75.803952, "activity_30": 74.336215}, "trend_signal": 1, "fair_value": 63.920705, "relative_strength": -3.492236, "rate_of_change": -0.09727493183904143, "market_dynamics": 1.562028, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.379997, "high": 78.470001, "low": 77.760002, "close": 77.949997, "volume": 617}, "trend_line": 72.890667, "activity_lines": {"activity_5": 77.887332, "activity_10": 77.351817, "activity_20": 76.121571, "activity_30": 74.66086}, "trend_signal": 1, "fair_value": 64.093462, "relative_strength": -4.094611, "rate_of_change": -0.037484571710706446, "market_dynamics": 1.56458, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.300003, "high": 79.330002, "low": 77.720001, "close": 79.279999, "volume": 3094}, "trend_line": 73.106334, "activity_lines": {"activity_5": 78.415999, "activity_10": 77.794908, "activity_20": 76.527666, "activity_30": 75.073075}, "trend_signal": 1, "fair_value": 64.273141, "relative_strength": -4.746565, "rate_of_change": 0.29587738578384876, "market_dynamics": 1.695748, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.440002, "high": 80.389999, "low": 78.419998, "close": 78.419998, "volume": 1594}, "trend_line": 73.335667, "activity_lines": {"activity_5": 78.531331, "activity_10": 78.015999, "activity_20": 76.826142, "activity_30": 75.415892}, "trend_signal": 1, "fair_value": 64.448718, "relative_strength": -4.93491, "rate_of_change": 0.31369785277428475, "market_dynamics": 1.649524, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.790001, "high": 79.669998, "low": 77.050003, "close": 77.889999, "volume": 1987}, "trend_line": 73.526667, "activity_lines": {"activity_5": 78.342665, "activity_10": 78.080726, "activity_20": 77.03838, "activity_30": 75.70972}, "trend_signal": 1, "fair_value": 64.618141, "relative_strength": -3.649639, "rate_of_change": 0.2604462573443322, "market_dynamics": 1.405152, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.93, "high": 79.809998, "low": 78.779999, "close": 79.32, "volume": 1644}, "trend_line": 73.795333, "activity_lines": {"activity_5": 78.661999, "activity_10": 78.368362, "activity_20": 77.35938, "activity_30": 76.083483}, "trend_signal": 1, "fair_value": 64.786154, "relative_strength": -3.227541, "rate_of_change": 0.3653993999211144, "market_dynamics": 1.280451, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.790001, "high": 81.220001, "low": 80.43, "close": 80.550003, "volume": 898}, "trend_line": 74.318, "activity_lines": {"activity_5": 79.321334, "activity_10": 78.826, "activity_20": 77.77019, "activity_30": 76.519268}, "trend_signal": 1, "fair_value": 64.972692, "relative_strength": -0.313266, "rate_of_change": 0.7082656568539347, "market_dynamics": 1.100189, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.760002, "high": 81.230003, "low": 77.620003, "close": 77.620003, "volume": 480}, "trend_line": 74.775333, "activity_lines": {"activity_5": 78.830668, "activity_10": 78.685455, "activity_20": 77.863333, "activity_30": 76.732301}, "trend_signal": 1, "fair_value": 65.134487, "relative_strength": -1.936761, "rate_of_change": 0.6153731262951176, "market_dynamics": 0.670025, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.489998, "high": 80.290001, "low": 77.389999, "close": 78.599998, "volume": 244}, "trend_line": 75.249666, "activity_lines": {"activity_5": 78.777334, "activity_10": 78.718727, "activity_20": 78.023333, "activity_30": 76.979053}, "trend_signal": 1, "fair_value": 65.302692, "relative_strength": -1.564446, "rate_of_change": 0.6343442161601627, "market_dynamics": 0.414667, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.57, "high": 78.779999, "low": 76.32, "close": 77.129997, "volume": 511}, "trend_line": 75.603333, "activity_lines": {"activity_5": 78.221999, "activity_10": 78.446727, "activity_20": 78.019761, "activity_30": 77.100365}, "trend_signal": 1, "fair_value": 65.457115, "relative_strength": 0.329295, "rate_of_change": 0.46999145484579485, "market_dynamics": -0.059539, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.68, "high": 79.839996, "low": 77.410004, "close": 79.75, "volume": 116}, "trend_line": 75.960333, "activity_lines": {"activity_5": 78.590666, "activity_10": 78.673454, "activity_20": 78.250142, "activity_30": 77.367892}, "trend_signal": 1, "fair_value": 65.629808, "relative_strength": 0.908776, "rate_of_change": 0.4722014041365072, "market_dynamics": -0.405292, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.160004, "high": 80.239998, "low": 79.0, "close": 80.239998, "volume": 28}, "trend_line": 76.304, "activity_lines": {"activity_5": 79.093999, "activity_10": 78.962363, "activity_20": 78.501333, "activity_30": 77.643999}, "trend_signal": 1, "fair_value": 65.813846, "relative_strength": 1.052259, "rate_of_change": 0.45242955951759234, "market_dynamics": -0.345991, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.279999, "high": 80.510002, "low": 79.339996, "close": 79.339996, "volume": 786}, "trend_line": 76.486, "activity_lines": {"activity_5": 79.317998, "activity_10": 79.045999, "activity_20": 78.642142, "activity_30": 77.83987}, "trend_signal": 1, "fair_value": 66.00359, "relative_strength": -0.398434, "rate_of_change": 0.23851960578737966, "market_dynamics": -0.338472, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.620003, "high": 79.760002, "low": 78.410004, "close": 79.760002, "volume": 1424}, "trend_line": 76.781, "activity_lines": {"activity_5": 79.567332, "activity_10": 79.204908, "activity_20": 78.805475, "activity_30": 78.051096}, "trend_signal": 1, "fair_value": 66.197917, "relative_strength": 0.075484, "rate_of_change": 0.3856914990978763, "market_dynamics": -0.15734, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.970001, "high": 80.199997, "low": 79.559998, "close": 80.199997, "volume": 67}, "trend_line": 77.05, "activity_lines": {"activity_5": 79.885998, "activity_10": 79.419453, "activity_20": 78.988618, "activity_30": 78.271677}, "trend_signal": 1, "fair_value": 66.397019, "relative_strength": 0.7642, "rate_of_change": 0.35034709107720824, "market_dynamics": -0.161151, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.540001, "high": 80.589996, "low": 79.459999, "close": 79.769997, "volume": 2550}, "trend_line": 77.256333, "activity_lines": {"activity_5": 79.856665, "activity_10": 79.513817, "activity_20": 79.110094, "activity_30": 78.44716}, "trend_signal": 1, "fair_value": 66.588045, "relative_strength": -0.174372, "rate_of_change": 0.26779104477612037, "market_dynamics": -0.096277, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.18, "high": 82.089996, "low": 80.18, "close": 82.089996, "volume": 573}, "trend_line": 77.577999, "activity_lines": {"activity_5": 80.599331, "activity_10": 80.021816, "activity_20": 79.436332, "activity_30": 78.75901}, "trend_signal": 1, "fair_value": 66.792404, "relative_strength": 0.148852, "rate_of_change": 0.41636198290696447, "market_dynamics": 0.065961, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.300003, "high": 82.279999, "low": 80.75, "close": 82.099998, "volume": 179}, "trend_line": 77.912666, "activity_lines": {"activity_5": 81.221997, "activity_10": 80.503634, "activity_20": 79.739046, "activity_30": 79.050751}, "trend_signal": 1, "fair_value": 67.00032, "relative_strength": 0.36513, "rate_of_change": 0.4313942152594011, "market_dynamics": 0.227611, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.959999, "high": 81.050003, "low": 79.169998, "close": 80.25, "volume": 301}, "trend_line": 78.132666, "activity_lines": {"activity_5": 81.043998, "activity_10": 80.567634, "activity_20": 79.843094, "activity_30": 79.201547}, "trend_signal": 1, "fair_value": 67.186474, "relative_strength": -0.015898, "rate_of_change": 0.28236743946099707, "market_dynamics": 0.258909, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.57, "high": 79.989998, "low": 78.830002, "close": 79.610001, "volume": 140}, "trend_line": 78.324332, "activity_lines": {"activity_5": 80.619999, "activity_10": 80.485271, "activity_20": 79.86838, "activity_30": 79.296859}, "trend_signal": 1, "fair_value": 67.358782, "relative_strength": 0.944837, "rate_of_change": 0.24530840916141003, "market_dynamics": 0.052621, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.040001, "high": 80.669998, "low": 77.860001, "close": 79.32, "volume": 2487}, "trend_line": 78.490999, "activity_lines": {"activity_5": 80.138666, "activity_10": 80.30509, "activity_20": 79.860094, "activity_30": 79.361096}, "trend_signal": 1, "fair_value": 67.531795, "relative_strength": 0.14331, "rate_of_change": 0.21279083490939174, "market_dynamics": -0.189324, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.5, "high": 79.709999, "low": 77.900002, "close": 78.410004, "volume": 1458}, "trend_line": 78.602666, "activity_lines": {"activity_5": 79.384001, "activity_10": 79.967273, "activity_20": 79.760142, "activity_30": 79.35587}, "trend_signal": 1, "fair_value": 67.699808, "relative_strength": -1.521586, "rate_of_change": 0.14226726812331317, "market_dynamics": -0.526958, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.470001, "high": 79.800003, "low": 78.169998, "close": 79.68, "volume": 4078}, "trend_line": 78.736333, "activity_lines": {"activity_5": 79.298001, "activity_10": 79.893636, "activity_20": 79.778952, "activity_30": 79.425376}, "trend_signal": 1, "fair_value": 67.879936, "relative_strength": -1.02666, "rate_of_change": 0.17005402844733364, "market_dynamics": -0.561705, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.169998, "high": 80.18, "low": 78.68, "close": 79.029999, "volume": 3039}, "trend_line": 78.866666, "activity_lines": {"activity_5": 79.156667, "activity_10": 79.695636, "activity_20": 79.733952, "activity_30": 79.444322}, "trend_signal": 1, "fair_value": 68.052949, "relative_strength": -1.707746, "rate_of_change": 0.16553094998721002, "market_dynamics": -0.468722, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.239998, "high": 80.360001, "low": 78.190002, "close": 80.059998, "volume": 214}, "trend_line": 79.006999, "activity_lines": {"activity_5": 79.44, "activity_10": 79.698182, "activity_20": 79.784142, "activity_30": 79.521311}, "trend_signal": 1, "fair_value": 68.24109, "relative_strength": 6.572361, "rate_of_change": 0.17793702601806227, "market_dynamics": -0.566546, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.68, "high": 79.419998, "low": 77.68, "close": 78.230003, "volume": 92}, "trend_line": 79.068999, "activity_lines": {"activity_5": 79.083334, "activity_10": 79.370546, "activity_20": 79.649714, "activity_30": 79.471182}, "trend_signal": 1, "fair_value": 68.41891, "relative_strength": 4.633074, "rate_of_change": 0.07847406025384134, "market_dynamics": -0.695372, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.57, "high": 78.940002, "low": 76.480003, "close": 76.480003, "volume": 1597}, "trend_line": 79.053333, "activity_lines": {"activity_5": 78.216001, "activity_10": 78.752728, "activity_20": 79.353809, "activity_30": 79.30415}, "trend_signal": 0, "fair_value": 68.587436, "relative_strength": 6.998747, "rate_of_change": -0.019813074906905263, "market_dynamics": -0.907214, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.559998, "high": 77.309998, "low": 74.919998, "close": 74.919998, "volume": 1233}, "trend_line": 78.971333, "activity_lines": {"activity_5": 76.957334, "activity_10": 77.953273, "activity_20": 78.928714, "activity_30": 79.037484}, "trend_signal": 0, "fair_value": 68.7375, "relative_strength": 5.071306, "rate_of_change": -0.10372744182714426, "market_dynamics": -1.117761, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.639999, "high": 76.949997, "low": 74.639999, "close": 76.949997, "volume": 42}, "trend_line": 78.985999, "activity_lines": {"activity_5": 76.692666, "activity_10": 77.653454, "activity_20": 78.709809, "activity_30": 78.907075}, "trend_signal": 0, "fair_value": 68.902372, "relative_strength": 3.76666, "rate_of_change": 0.018571295991680167, "market_dynamics": -1.208035, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.150002, "high": 79.209999, "low": 76.730003, "close": 79.080002, "volume": 150}, "trend_line": 79.009999, "activity_lines": {"activity_5": 77.276667, "activity_10": 77.800909, "activity_20": 78.701619, "activity_30": 78.913139}, "trend_signal": 0, "fair_value": 69.079167, "relative_strength": 3.674605, "rate_of_change": 0.03038513192697189, "market_dynamics": -1.076368, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.57, "high": 82.220001, "low": 78.57, "close": 82.220001, "volume": 568}, "trend_line": 79.141666, "activity_lines": {"activity_5": 78.972667, "activity_10": 78.528909, "activity_20": 78.983191, "activity_30": 79.120236}, "trend_signal": 0, "fair_value": 69.276154, "relative_strength": 3.689069, "rate_of_change": 0.16664599628713744, "market_dynamics": -0.787243, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.099998, "high": 82.940002, "low": 81.949997, "close": 82.769997, "volume": 151}, "trend_line": 79.302333, "activity_lines": {"activity_5": 80.585999, "activity_10": 79.304181, "activity_20": 79.305381, "activity_30": 79.354322}, "trend_signal": 1, "fair_value": 69.477051, "relative_strength": 6.581902, "rate_of_change": 0.2030119002043799, "market_dynamics": -0.414, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.75, "high": 83.18, "low": 81.980003, "close": 82.449997, "volume": 1053}, "trend_line": 79.407999, "activity_lines": {"activity_5": 81.673332, "activity_10": 79.941999, "activity_20": 79.585047, "activity_30": 79.557397}, "trend_signal": 1, "fair_value": 69.677308, "relative_strength": 5.202003, "rate_of_change": 0.13324450366422305, "market_dynamics": 0.088827, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.879997, "high": 84.449997, "low": 82.510002, "close": 84.209999, "volume": 1193}, "trend_line": 79.600999, "activity_lines": {"activity_5": 82.845332, "activity_10": 80.849454, "activity_20": 80.017523, "activity_30": 79.867204}, "trend_signal": 1, "fair_value": 69.884423, "relative_strength": 6.934925, "rate_of_change": 0.2430485623998633, "market_dynamics": 0.5512, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.150002, "high": 86.260002, "low": 83.959999, "close": 85.300003, "volume": 320}, "trend_line": 79.848, "activity_lines": {"activity_5": 83.896666, "activity_10": 81.860909, "activity_20": 80.532619, "activity_30": 80.234881}, "trend_signal": 1, "fair_value": 70.092115, "relative_strength": 9.778521, "rate_of_change": 0.3102988694903155, "market_dynamics": 0.794215, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.419998, "high": 86.809998, "low": 84.190002, "close": 86.809998, "volume": 1757}, "trend_line": 80.097666, "activity_lines": {"activity_5": 85.036666, "activity_10": 83.051636, "activity_20": 81.167238, "activity_30": 80.684043}, "trend_signal": 1, "fair_value": 70.306602, "relative_strength": 7.201815, "rate_of_change": 0.31267658551247973, "market_dynamics": 1.062079, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.25, "high": 88.349998, "low": 86.959999, "close": 87.760002, "volume": 269}, "trend_line": 80.337999, "activity_lines": {"activity_5": 86.187334, "activity_10": 84.259091, "activity_20": 81.858809, "activity_30": 81.178387}, "trend_signal": 1, "fair_value": 70.521795, "relative_strength": 7.131633, "rate_of_change": 0.3000499415301222, "market_dynamics": 1.149971, "expectation": {"probability": 58.5639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f56fa4e6-5061-412b-8ed4-95e405643227/", "share_image": "https://sharemaestro.com/terminal/f56fa4e6-5061-412b-8ed4-95e405643227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}