{"ticker": {"uuid": "f56fa4e6-5061-412b-8ed4-95e405643227", "symbol": "GACA", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, GACA rose 6.94%, moving from 84.21 to 90.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.38 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 60.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.05"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.38"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.110001, "high": 90.440002, "low": 89.110001, "close": 90.050003, "volume": 671}, "trend_line": 83.144666, "activity_lines": {"activity_5": 90.166667, "activity_10": 89.729091, "activity_20": 87.388333, "activity_30": 85.322903}, "trend_signal": 1, "fair_value": 72.287372, "relative_strength": 7.383214, "rate_of_change": 0.39645923467777866, "market_dynamics": 1.212194, "expectation": {"probability": 60.585, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 56.639999, "high": 56.939999, "low": 55.98, "close": 55.98, "volume": 7205}, "trend_line": 52.715167, "activity_lines": {"activity_5": 55.891334, "activity_10": 55.488728, "activity_20": 54.428, "activity_30": 53.635247}, "trend_signal": 1, "fair_value": 49.855769, "relative_strength": -2.207397, "rate_of_change": 0.3814788789011511, "market_dynamics": 1.556543, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.889999, "high": 56.189999, "low": 55.610001, "close": 55.68, "volume": 101}, "trend_line": 52.8975, "activity_lines": {"activity_5": 55.910001, "activity_10": 55.583637, "activity_20": 54.643762, "activity_30": 53.826527}, "trend_signal": 1, "fair_value": 49.966058, "relative_strength": -1.703971, "rate_of_change": 0.3458833773589295, "market_dynamics": 1.524612, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.869999, "high": 56.25, "low": 54.900002, "close": 54.919998, "volume": 5}, "trend_line": 53.072667, "activity_lines": {"activity_5": 55.625333, "activity_10": 55.513273, "activity_20": 54.761, "activity_30": 53.957011}, "trend_signal": 1, "fair_value": 50.071474, "relative_strength": -1.071948, "rate_of_change": 0.3311441939600205, "market_dynamics": 1.105879, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.990002, "high": 56.25, "low": 54.93, "close": 55.610001, "volume": 135}, "trend_line": 53.219334, "activity_lines": {"activity_5": 55.558667, "activity_10": 55.558364, "activity_20": 54.927714, "activity_30": 54.12071}, "trend_signal": 1, "fair_value": 50.173269, "relative_strength": 0.209898, "rate_of_change": 0.2763512902036763, "market_dynamics": 0.759621, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.720001, "high": 57.080002, "low": 55.720001, "close": 57.080002, "volume": 6}, "trend_line": 53.364334, "activity_lines": {"activity_5": 55.996001, "activity_10": 55.860546, "activity_20": 55.213572, "activity_30": 54.369785}, "trend_signal": 1, "fair_value": 50.283846, "relative_strength": 1.81691, "rate_of_change": 0.2724573742316956, "market_dynamics": 0.487537, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.169998, "high": 57.32, "low": 56.73, "close": 56.98, "volume": 50}, "trend_line": 53.519334, "activity_lines": {"activity_5": 56.371334, "activity_10": 56.096182, "activity_20": 55.463334, "activity_30": 54.603054}, "trend_signal": 1, "fair_value": 50.393782, "relative_strength": 2.609143, "rate_of_change": 0.2904561687212308, "market_dynamics": 0.335366, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.889999, "high": 57.709999, "low": 56.619999, "close": 56.970001, "volume": 310}, "trend_line": 53.678334, "activity_lines": {"activity_5": 56.676667, "activity_10": 56.301819, "activity_20": 55.686, "activity_30": 54.825678}, "trend_signal": 1, "fair_value": 50.510417, "relative_strength": 1.887528, "rate_of_change": 0.2970888987519892, "market_dynamics": 0.376435, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.950001, "high": 57.09, "low": 55.599998, "close": 55.82, "volume": 400}, "trend_line": 53.819667, "activity_lines": {"activity_5": 56.512667, "activity_10": 56.261273, "activity_20": 55.772762, "activity_30": 54.96385}, "trend_signal": 1, "fair_value": 50.622212, "relative_strength": 2.332446, "rate_of_change": 0.2632961745794924, "market_dynamics": 0.251947, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.630001, "high": 55.91, "low": 55.439999, "close": 55.799999, "volume": 13}, "trend_line": 53.945, "activity_lines": {"activity_5": 56.282, "activity_10": 56.197455, "activity_20": 55.835667, "activity_30": 55.091613}, "trend_signal": 1, "fair_value": 50.730641, "relative_strength": 3.762708, "rate_of_change": 0.23287583700582482, "market_dynamics": -0.007058, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.759998, "high": 56.060001, "low": 55.009998, "close": 55.299999, "volume": 83}, "trend_line": 54.098, "activity_lines": {"activity_5": 55.872, "activity_10": 56.043091, "activity_20": 55.832381, "activity_30": 55.179032}, "trend_signal": 1, "fair_value": 50.828045, "relative_strength": 4.204097, "rate_of_change": 0.28362220780424263, "market_dynamics": -0.306636, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.48, "high": 56.650002, "low": 55.48, "close": 56.419998, "volume": 90}, "trend_line": 54.295667, "activity_lines": {"activity_5": 55.953999, "activity_10": 56.116909, "activity_20": 55.924333, "activity_30": 55.328839}, "trend_signal": 1, "fair_value": 50.928077, "relative_strength": 6.844964, "rate_of_change": 0.3653868904580626, "market_dynamics": -0.472489, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.360001, "high": 56.740002, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 54.447333, "activity_lines": {"activity_5": 55.513333, "activity_10": 55.877273, "activity_20": 55.841667, "activity_30": 55.357505}, "trend_signal": 1, "fair_value": 51.023718, "relative_strength": 6.585018, "rate_of_change": 0.27933352398083394, "market_dynamics": -0.630669, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.709999, "high": 54.779999, "low": 53.599998, "close": 53.599998, "volume": 20}, "trend_line": 54.517, "activity_lines": {"activity_5": 54.841333, "activity_10": 55.447454, "activity_20": 55.647809, "activity_30": 55.302839}, "trend_signal": 1, "fair_value": 51.112051, "relative_strength": 5.365197, "rate_of_change": 0.12795300735851028, "market_dynamics": -0.793396, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.779999, "high": 55.779999, "low": 53.549999, "close": 55.75, "volume": 258}, "trend_line": 54.667667, "activity_lines": {"activity_5": 55.034, "activity_10": 55.432545, "activity_20": 55.662381, "activity_30": 55.382387}, "trend_signal": 1, "fair_value": 51.209712, "relative_strength": 6.060372, "rate_of_change": 0.2763670047874948, "market_dynamics": -0.796165, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.830002, "high": 56.259998, "low": 55.619999, "close": 56.209999, "volume": 10}, "trend_line": 54.824667, "activity_lines": {"activity_5": 55.383333, "activity_10": 55.498727, "activity_20": 55.717428, "activity_30": 55.481892}, "trend_signal": 1, "fair_value": 51.307949, "relative_strength": 6.614256, "rate_of_change": 0.2871898667268835, "market_dynamics": -0.857313, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.43, "high": 57.0, "low": 56.419998, "close": 56.669998, "volume": 60}, "trend_line": 54.997333, "activity_lines": {"activity_5": 55.825332, "activity_10": 55.664363, "activity_20": 55.807762, "activity_30": 55.600946}, "trend_signal": 1, "fair_value": 51.408173, "relative_strength": 2.902157, "rate_of_change": 0.31494217739617014, "market_dynamics": -0.662635, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.549999, "high": 57.360001, "low": 56.549999, "close": 57.060001, "volume": 0}, "trend_line": 55.185, "activity_lines": {"activity_5": 56.380666, "activity_10": 55.906545, "activity_20": 55.929333, "activity_30": 55.734021}, "trend_signal": 1, "fair_value": 51.509231, "relative_strength": 2.947451, "rate_of_change": 0.34122927379043033, "market_dynamics": -0.368231, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.919998, "high": 57.849998, "low": 56.720001, "close": 57.720001, "volume": 31}, "trend_line": 55.402, "activity_lines": {"activity_5": 57.001333, "activity_10": 56.267091, "activity_20": 56.103619, "activity_30": 55.89757}, "trend_signal": 1, "fair_value": 51.614615, "relative_strength": 1.865878, "rate_of_change": 0.3932227960496489, "market_dynamics": -0.087233, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.720001, "high": 58.639999, "low": 57.720001, "close": 58.639999, "volume": 0}, "trend_line": 55.626667, "activity_lines": {"activity_5": 57.654, "activity_10": 56.760363, "activity_20": 56.351333, "activity_30": 56.106473}, "trend_signal": 1, "fair_value": 51.728173, "relative_strength": 1.304916, "rate_of_change": 0.40552146131907985, "market_dynamics": 0.197961, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.779999, "high": 59.700001, "low": 58.709999, "close": 59.490002, "volume": 72}, "trend_line": 55.846333, "activity_lines": {"activity_5": 58.397334, "activity_10": 57.356546, "activity_20": 56.666571, "activity_30": 56.35572}, "trend_signal": 1, "fair_value": 51.844327, "relative_strength": 2.837626, "rate_of_change": 0.39489333416291816, "market_dynamics": 0.491296, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.450001, "high": 59.799999, "low": 59.130001, "close": 59.389999, "volume": 147}, "trend_line": 56.047667, "activity_lines": {"activity_5": 58.888667, "activity_10": 57.858364, "activity_20": 56.958762, "activity_30": 56.584344}, "trend_signal": 1, "fair_value": 51.958558, "relative_strength": 2.938178, "rate_of_change": 0.36051427047143036, "market_dynamics": 0.7224, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.459999, "high": 59.48, "low": 59.040001, "close": 59.470001, "volume": 86}, "trend_line": 56.223667, "activity_lines": {"activity_5": 59.225334, "activity_10": 58.320727, "activity_20": 57.242333, "activity_30": 56.80514}, "trend_signal": 1, "fair_value": 52.07359, "relative_strength": 2.785183, "rate_of_change": 0.3140184229256179, "market_dynamics": 0.910187, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 58.900002, "close": 59.040001, "volume": 59}, "trend_line": 56.379333, "activity_lines": {"activity_5": 59.258001, "activity_10": 58.618909, "activity_20": 57.466905, "activity_30": 56.986839}, "trend_signal": 1, "fair_value": 52.180481, "relative_strength": 2.9312, "rate_of_change": 0.27686916970393205, "market_dynamics": 0.975889, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.009998, "high": 60.16, "low": 58.98, "close": 59.98, "volume": 101}, "trend_line": 56.543667, "activity_lines": {"activity_5": 59.516, "activity_10": 58.989091, "activity_20": 57.761381, "activity_30": 57.21914}, "trend_signal": 1, "fair_value": 52.292115, "relative_strength": 3.727736, "rate_of_change": 0.2914791489285562, "market_dynamics": 0.999955, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.080002, "high": 60.799999, "low": 60.0, "close": 60.759998, "volume": 365}, "trend_line": 56.755, "activity_lines": {"activity_5": 59.944666, "activity_10": 59.424182, "activity_20": 58.109333, "activity_30": 57.491161}, "trend_signal": 1, "fair_value": 52.405449, "relative_strength": 5.809617, "rate_of_change": 0.3737518473996448, "market_dynamics": 1.074681, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.290001, "high": 62.09, "low": 61.290001, "close": 62.060001, "volume": 276}, "trend_line": 56.976, "activity_lines": {"activity_5": 60.722, "activity_10": 60.012909, "activity_20": 58.563571, "activity_30": 57.833419}, "trend_signal": 1, "fair_value": 52.534038, "relative_strength": 5.322165, "rate_of_change": 0.38939300502157786, "market_dynamics": 1.210925, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.110001, "high": 63.23, "low": 61.810001, "close": 63.23, "volume": 97}, "trend_line": 57.252667, "activity_lines": {"activity_5": 61.711333, "activity_10": 60.716364, "activity_20": 59.105048, "activity_30": 58.236903}, "trend_signal": 1, "fair_value": 52.656667, "relative_strength": 7.385319, "rate_of_change": 0.48558515866330265, "market_dynamics": 1.411781, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.23, "high": 64.059998, "low": 63.23, "close": 64.059998, "volume": 6}, "trend_line": 57.563333, "activity_lines": {"activity_5": 62.726666, "activity_10": 61.458545, "activity_20": 59.695762, "activity_30": 58.676086}, "trend_signal": 1, "fair_value": 52.78282, "relative_strength": 8.52211, "rate_of_change": 0.5426227567704359, "market_dynamics": 1.536989, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.199997, "high": 64.589996, "low": 64.0, "close": 64.419998, "volume": 40}, "trend_line": 57.85, "activity_lines": {"activity_5": 63.527332, "activity_10": 62.150908, "activity_20": 60.281523, "activity_30": 59.118451}, "trend_signal": 1, "fair_value": 52.911827, "relative_strength": 7.68202, "rate_of_change": 0.498002782430964, "market_dynamics": 1.62209, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.059998, "high": 65.0, "low": 63.43, "close": 64.900002, "volume": 184}, "trend_line": 58.125, "activity_lines": {"activity_5": 64.192, "activity_10": 62.825454, "activity_20": 60.871952, "activity_30": 59.57329}, "trend_signal": 1, "fair_value": 53.052404, "relative_strength": 6.408406, "rate_of_change": 0.4753673292999111, "market_dynamics": 1.703936, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.809998, "high": 65.349998, "low": 64.550003, "close": 65.330002, "volume": 219}, "trend_line": 58.436667, "activity_lines": {"activity_5": 64.724001, "activity_10": 63.479818, "activity_20": 61.457619, "activity_30": 60.038129}, "trend_signal": 1, "fair_value": 53.200865, "relative_strength": 5.008564, "rate_of_change": 0.5362012903225805, "market_dynamics": 1.79643, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.339996, "high": 65.540001, "low": 64.75, "close": 65.449997, "volume": 172}, "trend_line": 58.762333, "activity_lines": {"activity_5": 65.078, "activity_10": 64.048, "activity_20": 62.012286, "activity_30": 60.490602}, "trend_signal": 1, "fair_value": 53.3375, "relative_strength": 4.510546, "rate_of_change": 0.5572973557851926, "market_dynamics": 1.879862, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.800003, "high": 65.709999, "low": 64.589996, "close": 65.559998, "volume": 127}, "trend_line": 59.117, "activity_lines": {"activity_5": 65.320666, "activity_10": 64.527454, "activity_20": 62.526428, "activity_30": 60.929161}, "trend_signal": 1, "fair_value": 53.472949, "relative_strength": 3.839127, "rate_of_change": 0.603561808888696, "market_dynamics": 1.913209, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.230003, "high": 67.220001, "low": 65.230003, "close": 67.029999, "volume": 435}, "trend_line": 59.497666, "activity_lines": {"activity_5": 65.953332, "activity_10": 65.155636, "activity_20": 63.123619, "activity_30": 61.439677}, "trend_signal": 1, "fair_value": 53.614327, "relative_strength": 4.411005, "rate_of_change": 0.6439196846930749, "market_dynamics": 1.939374, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.980003, "high": 67.379997, "low": 66.620003, "close": 67.330002, "volume": 326}, "trend_line": 59.839333, "activity_lines": {"activity_5": 66.512, "activity_10": 65.710182, "activity_20": 63.695666, "activity_30": 61.944989}, "trend_signal": 1, "fair_value": 53.75141, "relative_strength": 3.059201, "rate_of_change": 0.5742527782518411, "market_dynamics": 1.941425, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.559998, "high": 67.559998, "low": 65.879997, "close": 66.370003, "volume": 948}, "trend_line": 60.152333, "activity_lines": {"activity_5": 66.588668, "activity_10": 65.970728, "activity_20": 64.123333, "activity_30": 62.366323}, "trend_signal": 1, "fair_value": 53.878173, "relative_strength": 3.157925, "rate_of_change": 0.5230673276388211, "market_dynamics": 1.899599, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.349998, "high": 67.160004, "low": 65.900002, "close": 66.790001, "volume": 426}, "trend_line": 60.479667, "activity_lines": {"activity_5": 66.736001, "activity_10": 66.229273, "activity_20": 64.54481, "activity_30": 62.794559}, "trend_signal": 1, "fair_value": 54.004391, "relative_strength": 4.961261, "rate_of_change": 0.5441750696519126, "market_dynamics": 1.866551, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 64.690002, "close": 64.720001, "volume": 862}, "trend_line": 60.776333, "activity_lines": {"activity_5": 66.104001, "activity_10": 66.046728, "activity_20": 64.72281, "activity_30": 63.068129}, "trend_signal": 1, "fair_value": 54.119071, "relative_strength": 2.588612, "rate_of_change": 0.4905218806842999, "market_dynamics": 1.413672, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.779999, "high": 65.910004, "low": 64.529999, "close": 65.839996, "volume": 1413}, "trend_line": 61.111, "activity_lines": {"activity_5": 65.901333, "activity_10": 66.055818, "activity_20": 64.974143, "activity_30": 63.394817}, "trend_signal": 1, "fair_value": 54.240673, "relative_strength": 1.711991, "rate_of_change": 0.5506534920426938, "market_dynamics": 0.976424, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.809998, "high": 65.849998, "low": 64.860001, "close": 65.75, "volume": 1417}, "trend_line": 61.459333, "activity_lines": {"activity_5": 65.747999, "activity_10": 66.022727, "activity_20": 65.182619, "activity_30": 63.694107}, "trend_signal": 1, "fair_value": 54.362212, "relative_strength": 2.227529, "rate_of_change": 0.5700004909099897, "market_dynamics": 0.550535, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.769997, "high": 66.919998, "low": 65.769997, "close": 66.769997, "volume": 635}, "trend_line": 61.804333, "activity_lines": {"activity_5": 66.039998, "activity_10": 66.159636, "activity_20": 65.458428, "activity_30": 64.036731}, "trend_signal": 1, "fair_value": 54.494936, "relative_strength": -0.60962, "rate_of_change": 0.5613468014695162, "market_dynamics": 0.092055, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.910004, "high": 67.440002, "low": 66.510002, "close": 67.110001, "volume": 912}, "trend_line": 62.216666, "activity_lines": {"activity_5": 66.418666, "activity_10": 66.332181, "activity_20": 65.731476, "activity_30": 64.379032}, "trend_signal": 1, "fair_value": 54.629615, "relative_strength": 0.080385, "rate_of_change": 0.6671587249392316, "market_dynamics": 0.02869, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.25, "high": 67.910004, "low": 67.18, "close": 67.370003, "volume": 647}, "trend_line": 62.675667, "activity_lines": {"activity_5": 66.862667, "activity_10": 66.521818, "activity_20": 65.992905, "activity_30": 64.711505}, "trend_signal": 1, "fair_value": 54.762885, "relative_strength": 0.384156, "rate_of_change": 0.737746056659482, "market_dynamics": -0.089716, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.410004, "high": 67.470001, "low": 66.029999, "close": 66.029999, "volume": 218}, "trend_line": 63.018333, "activity_lines": {"activity_5": 66.683334, "activity_10": 66.434909, "activity_20": 66.087048, "activity_30": 64.927914}, "trend_signal": 1, "fair_value": 54.886763, "relative_strength": -0.676008, "rate_of_change": 0.5467289243208233, "market_dynamics": -0.306465, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.139999, "high": 68.059998, "low": 66.449997, "close": 68.059998, "volume": 72}, "trend_line": 63.413333, "activity_lines": {"activity_5": 67.168, "activity_10": 66.735272, "activity_20": 66.345714, "activity_30": 65.253183}, "trend_signal": 1, "fair_value": 55.019615, "relative_strength": 1.909151, "rate_of_change": 0.6268017276813767, "market_dynamics": -0.362782, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.169998, "high": 69.639999, "low": 68.169998, "close": 69.629997, "volume": 272}, "trend_line": 63.845333, "activity_lines": {"activity_5": 68.021999, "activity_10": 67.307817, "activity_20": 66.719142, "activity_30": 65.654258}, "trend_signal": 1, "fair_value": 55.159936, "relative_strength": 7.187934, "rate_of_change": 0.6812447470628851, "market_dynamics": -0.357862, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.82, "high": 70.639999, "low": 69.660004, "close": 70.290001, "volume": 732}, "trend_line": 64.286333, "activity_lines": {"activity_5": 68.905333, "activity_10": 67.94109, "activity_20": 67.119381, "activity_30": 66.070043}, "trend_signal": 1, "fair_value": 55.299103, "relative_strength": 6.995488, "rate_of_change": 0.690731772046678, "market_dynamics": -0.205272, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.269997, "high": 70.830002, "low": 69.900002, "close": 70.550003, "volume": 550}, "trend_line": 64.714, "activity_lines": {"activity_5": 69.663334, "activity_10": 68.558, "activity_20": 67.510762, "activity_30": 66.47415}, "trend_signal": 1, "fair_value": 55.432853, "relative_strength": 6.720148, "rate_of_change": 0.6652533750836271, "market_dynamics": 0.094466, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 69.830002, "close": 70.230003, "volume": 293}, "trend_line": 65.100333, "activity_lines": {"activity_5": 70.102668, "activity_10": 69.010728, "activity_20": 67.840762, "activity_30": 66.830022}, "trend_signal": 1, "fair_value": 55.56266, "relative_strength": 4.70006, "rate_of_change": 0.5969851964026449, "market_dynamics": 0.23928, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.410004, "high": 71.169998, "low": 70.410004, "close": 70.940002, "volume": 737}, "trend_line": 65.482, "activity_lines": {"activity_5": 70.498669, "activity_10": 69.512728, "activity_20": 68.210715, "activity_30": 67.206774}, "trend_signal": 1, "fair_value": 55.697051, "relative_strength": 4.008016, "rate_of_change": 0.586275034875771, "market_dynamics": 0.440632, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.980003, "high": 71.449997, "low": 69.739998, "close": 69.739998, "volume": 771}, "trend_line": 65.827, "activity_lines": {"activity_5": 70.302668, "activity_10": 69.702182, "activity_20": 68.437619, "activity_30": 67.481484}, "trend_signal": 1, "fair_value": 55.816538, "relative_strength": 5.275543, "rate_of_change": 0.5268623438502167, "market_dynamics": 0.418672, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.82, "high": 70.839996, "low": 68.919998, "close": 69.32, "volume": 540}, "trend_line": 66.155333, "activity_lines": {"activity_5": 69.959334, "activity_10": 69.761273, "activity_20": 68.603524, "activity_30": 67.706839}, "trend_signal": 1, "fair_value": 55.936923, "relative_strength": 3.069759, "rate_of_change": 0.49878165494402094, "market_dynamics": 0.38204, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.790001, "high": 70.919998, "low": 67.110001, "close": 67.110001, "volume": 86}, "trend_line": 66.424333, "activity_lines": {"activity_5": 68.944, "activity_10": 69.378364, "activity_20": 68.540524, "activity_30": 67.76843}, "trend_signal": 1, "fair_value": 56.037949, "relative_strength": 3.897983, "rate_of_change": 0.4066187679835358, "market_dynamics": 0.056884, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.279999, "high": 67.360001, "low": 65.440002, "close": 67.25, "volume": 1377}, "trend_line": 66.666667, "activity_lines": {"activity_5": 68.204667, "activity_10": 69.025637, "activity_20": 68.483476, "activity_30": 67.821699}, "trend_signal": 1, "fair_value": 56.138333, "relative_strength": 3.601252, "rate_of_change": 0.36482714850896525, "market_dynamics": -0.299078, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.519997, "high": 69.610001, "low": 67.379997, "close": 69.370003, "volume": 52}, "trend_line": 66.953667, "activity_lines": {"activity_5": 68.370668, "activity_10": 69.036183, "activity_20": 68.627286, "activity_30": 67.996108}, "trend_signal": 1, "fair_value": 56.250449, "relative_strength": 3.229658, "rate_of_change": 0.4304999978474879, "market_dynamics": -0.568084, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.220001, "high": 69.800003, "low": 69.199997, "close": 69.419998, "volume": 182}, "trend_line": 67.199, "activity_lines": {"activity_5": 68.658, "activity_10": 69.032001, "activity_20": 68.766143, "activity_30": 68.155226}, "trend_signal": 1, "fair_value": 56.361282, "relative_strength": 1.492025, "rate_of_change": 0.36642205123731647, "market_dynamics": -0.813863, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.480003, "high": 70.220001, "low": 69.349998, "close": 69.82, "volume": 133}, "trend_line": 67.418667, "activity_lines": {"activity_5": 69.1, "activity_10": 69.104364, "activity_20": 68.928572, "activity_30": 68.324323}, "trend_signal": 1, "fair_value": 56.474423, "relative_strength": 0.551419, "rate_of_change": 0.3268902811053753, "market_dynamics": -0.701952, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.25, "high": 70.480003, "low": 67.489998, "close": 67.489998, "volume": 123}, "trend_line": 67.533, "activity_lines": {"activity_5": 68.731999, "activity_10": 68.761636, "activity_20": 68.854667, "activity_30": 68.328925}, "trend_signal": 1, "fair_value": 56.575513, "relative_strength": 0.373414, "rate_of_change": 0.16958656272453743, "market_dynamics": -0.863571, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.760002, "high": 69.949997, "low": 67.690002, "close": 69.949997, "volume": 296}, "trend_line": 67.717333, "activity_lines": {"activity_5": 69.158665, "activity_10": 68.921817, "activity_20": 69.001857, "activity_30": 68.48486}, "trend_signal": 1, "fair_value": 56.693077, "relative_strength": 1.737334, "rate_of_change": 0.2729524824900348, "market_dynamics": -0.892019, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.760002, "high": 70.57, "low": 69.730003, "close": 70.089996, "volume": 10}, "trend_line": 67.890333, "activity_lines": {"activity_5": 69.451997, "activity_10": 69.112544, "activity_20": 69.142809, "activity_30": 68.637935}, "trend_signal": 1, "fair_value": 56.811474, "relative_strength": 1.745659, "rate_of_change": 0.25547373521045463, "market_dynamics": -0.9406, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.300003, "high": 71.300003, "low": 70.300003, "close": 71.089996, "volume": 45}, "trend_line": 68.082333, "activity_lines": {"activity_5": 70.030663, "activity_10": 69.500543, "activity_20": 69.358332, "activity_30": 68.844365}, "trend_signal": 1, "fair_value": 56.942628, "relative_strength": -0.808851, "rate_of_change": 0.2828090414580928, "market_dynamics": -0.944254, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.779999, "high": 71.980003, "low": 70.349998, "close": 71.82, "volume": 51}, "trend_line": 68.294666, "activity_lines": {"activity_5": 70.741331, "activity_10": 69.996725, "activity_20": 69.622809, "activity_30": 69.085505}, "trend_signal": 1, "fair_value": 57.072885, "relative_strength": 1.991524, "rate_of_change": 0.31187679775897365, "market_dynamics": -0.710602, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.260002, "high": 73.93, "low": 71.790001, "close": 73.93, "volume": 279}, "trend_line": 68.573666, "activity_lines": {"activity_5": 72.021998, "activity_10": 70.831089, "activity_20": 70.065809, "activity_30": 69.449075}, "trend_signal": 1, "fair_value": 57.211474, "relative_strength": 3.562902, "rate_of_change": 0.4085238516284659, "market_dynamics": -0.301148, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.25, "high": 75.470001, "low": 74.25, "close": 75.129997, "volume": 1516}, "trend_line": 68.843666, "activity_lines": {"activity_5": 73.273332, "activity_10": 71.759634, "activity_20": 70.591856, "activity_30": 69.872064}, "trend_signal": 1, "fair_value": 57.352949, "relative_strength": 3.659328, "rate_of_change": 0.39373715268481635, "market_dynamics": 0.326026, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.230003, "high": 75.230003, "low": 74.470001, "close": 74.629997, "volume": 233}, "trend_line": 69.087, "activity_lines": {"activity_5": 74.012665, "activity_10": 72.453998, "activity_20": 71.026951, "activity_30": 70.245375}, "trend_signal": 1, "fair_value": 57.485449, "relative_strength": 3.8944, "rate_of_change": 0.3534588062175602, "market_dynamics": 0.77005, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.68, "high": 74.800003, "low": 72.730003, "close": 73.519997, "volume": 668}, "trend_line": 69.325333, "activity_lines": {"activity_5": 74.079331, "activity_10": 72.850907, "activity_20": 71.325046, "activity_30": 70.531375}, "trend_signal": 1, "fair_value": 57.603077, "relative_strength": 3.37839, "rate_of_change": 0.344975176227072, "market_dynamics": 1.097394, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.089996, "high": 77.709999, "low": 72.870003, "close": 77.709999, "volume": 445}, "trend_line": 69.689333, "activity_lines": {"activity_5": 75.380665, "activity_10": 73.935089, "activity_20": 72.003665, "activity_30": 71.072321}, "trend_signal": 1, "fair_value": 57.744038, "relative_strength": 9.292919, "rate_of_change": 0.5250605864381558, "market_dynamics": 1.285964, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.209999, "high": 78.910004, "low": 77.190002, "close": 77.190002, "volume": 1729}, "trend_line": 70.104999, "activity_lines": {"activity_5": 76.115999, "activity_10": 74.781271, "activity_20": 72.597427, "activity_30": 71.556236}, "trend_signal": 1, "fair_value": 57.874423, "relative_strength": 8.330012, "rate_of_change": 0.5964557014773001, "market_dynamics": 1.325602, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.440002, "high": 79.910004, "low": 76.879997, "close": 79.690002, "volume": 864}, "trend_line": 70.566666, "activity_lines": {"activity_5": 77.467334, "activity_10": 75.905636, "activity_20": 73.397666, "activity_30": 72.174623}, "trend_signal": 1, "fair_value": 58.030256, "relative_strength": 10.867102, "rate_of_change": 0.658536490386358, "market_dynamics": 1.476276, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.82, "high": 79.82, "low": 78.660004, "close": 79.580002, "volume": 1088}, "trend_line": 71.027666, "activity_lines": {"activity_5": 78.478001, "activity_10": 76.832909, "activity_20": 74.14238, "activity_30": 72.756128}, "trend_signal": 1, "fair_value": 58.190513, "relative_strength": 8.699514, "rate_of_change": 0.6532829537390905, "market_dynamics": 1.632068, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.720001, "high": 80.330002, "low": 79.589996, "close": 79.620003, "volume": 416}, "trend_line": 71.456, "activity_lines": {"activity_5": 79.172002, "activity_10": 77.59491, "activity_20": 74.849762, "activity_30": 73.310473}, "trend_signal": 1, "fair_value": 58.340833, "relative_strength": 4.490082, "rate_of_change": 0.6030523373807704, "market_dynamics": 1.547577, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.769997, "high": 79.769997, "low": 78.730003, "close": 78.800003, "volume": 303}, "trend_line": 71.845667, "activity_lines": {"activity_5": 79.186003, "activity_10": 78.052728, "activity_20": 75.432, "activity_30": 73.784279}, "trend_signal": 1, "fair_value": 58.486859, "relative_strength": 3.141303, "rate_of_change": 0.545324395432158, "market_dynamics": 1.401961, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.709999, "high": 79.150002, "low": 76.040001, "close": 77.779999, "volume": 763}, "trend_line": 72.192666, "activity_lines": {"activity_5": 78.787335, "activity_10": 78.198183, "activity_20": 75.871952, "activity_30": 74.16714}, "trend_signal": 1, "fair_value": 58.621474, "relative_strength": 4.28352, "rate_of_change": 0.48297832630602017, "market_dynamics": 1.194826, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.790001, "high": 78.5, "low": 77.379997, "close": 77.699997, "volume": 2}, "trend_line": 72.581666, "activity_lines": {"activity_5": 78.322667, "activity_10": 78.259091, "activity_20": 76.253476, "activity_30": 74.522451}, "trend_signal": 1, "fair_value": 58.750449, "relative_strength": 3.477915, "rate_of_change": 0.538835897818202, "market_dynamics": 0.888642, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.760002, "high": 79.059998, "low": 77.07, "close": 78.800003, "volume": 393}, "trend_line": 72.939666, "activity_lines": {"activity_5": 78.357334, "activity_10": 78.473274, "activity_20": 76.69, "activity_30": 74.923634}, "trend_signal": 1, "fair_value": 58.897436, "relative_strength": 5.139699, "rate_of_change": 0.4932375071137167, "market_dynamics": 0.715407, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.970001, "high": 79.199997, "low": 77.900002, "close": 77.900002, "volume": 385}, "trend_line": 73.215333, "activity_lines": {"activity_5": 78.144001, "activity_10": 78.448001, "activity_20": 76.995905, "activity_30": 75.243656}, "trend_signal": 1, "fair_value": 59.045192, "relative_strength": 2.214272, "rate_of_change": 0.3779383908887087, "market_dynamics": 0.40831, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.870003, "high": 80.129997, "low": 77.489998, "close": 79.949997, "volume": 1063}, "trend_line": 73.537333, "activity_lines": {"activity_5": 78.728666, "activity_10": 78.715819, "activity_20": 77.456667, "activity_30": 75.67815}, "trend_signal": 1, "fair_value": 59.21532, "relative_strength": 1.368427, "rate_of_change": 0.4397985869981671, "market_dynamics": 0.278805, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.699997, "high": 80.800003, "low": 79.360001, "close": 80.419998, "volume": 1281}, "trend_line": 73.866333, "activity_lines": {"activity_5": 79.393332, "activity_10": 79.028364, "activity_20": 77.913952, "activity_30": 76.122193}, "trend_signal": 1, "fair_value": 59.392692, "relative_strength": -0.428962, "rate_of_change": 0.44739180301792225, "market_dynamics": 0.288371, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.300003, "high": 81.160004, "low": 78.400002, "close": 81.160004, "volume": 648}, "trend_line": 74.230666, "activity_lines": {"activity_5": 80.128667, "activity_10": 79.416728, "activity_20": 78.380143, "activity_30": 76.592753}, "trend_signal": 1, "fair_value": 59.574551, "relative_strength": -1.070134, "rate_of_change": 0.4932328236735429, "market_dynamics": 0.221816, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.089996, "high": 81.339996, "low": 79.459999, "close": 81.150002, "volume": 752}, "trend_line": 74.571, "activity_lines": {"activity_5": 80.630001, "activity_10": 79.776546, "activity_20": 78.792001, "activity_30": 77.039161}, "trend_signal": 1, "fair_value": 59.754551, "relative_strength": -1.30169, "rate_of_change": 0.45848167386777666, "market_dynamics": 0.323409, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.449997, "high": 81.5, "low": 80.440002, "close": 80.470001, "volume": 587}, "trend_line": 74.928666, "activity_lines": {"activity_5": 80.748001, "activity_10": 79.984183, "activity_20": 79.086429, "activity_30": 77.419742}, "trend_signal": 1, "fair_value": 59.938269, "relative_strength": -5.195304, "rate_of_change": 0.4796314921350242, "market_dynamics": 0.160961, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.93, "high": 81.43, "low": 80.190002, "close": 80.400002, "volume": 1167}, "trend_line": 75.298, "activity_lines": {"activity_5": 80.671335, "activity_10": 80.163637, "activity_20": 79.329525, "activity_30": 77.772731}, "trend_signal": 1, "fair_value": 60.118462, "relative_strength": -4.260073, "rate_of_change": 0.49291415384333004, "market_dynamics": 0.079309, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.669998, "high": 79.690002, "low": 77.989998, "close": 78.769997, "volume": 1538}, "trend_line": 75.686666, "activity_lines": {"activity_5": 80.021334, "activity_10": 80.017637, "activity_20": 79.376524, "activity_30": 77.996731}, "trend_signal": 1, "fair_value": 60.282692, "relative_strength": -7.208253, "rate_of_change": 0.5161704162129148, "market_dynamics": -0.069812, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.470001, "high": 79.470001, "low": 72.550003, "close": 72.809998, "volume": 2060}, "trend_line": 75.872, "activity_lines": {"activity_5": 77.494666, "activity_10": 78.77, "activity_20": 78.832857, "activity_30": 77.81114}, "trend_signal": 1, "fair_value": 60.413718, "relative_strength": -15.715242, "rate_of_change": 0.24487008055024836, "market_dynamics": -0.347417, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.610001, "close": 71.540001, "volume": 7078}, "trend_line": 75.944333, "activity_lines": {"activity_5": 75.101333, "activity_10": 77.380364, "activity_20": 78.179286, "activity_30": 77.531656}, "trend_signal": 0, "fair_value": 60.526154, "relative_strength": -16.874558, "rate_of_change": 0.0953355651623793, "market_dynamics": -0.473473, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.43, "high": 73.040001, "low": 71.279999, "close": 72.160004, "volume": 656}, "trend_line": 76.035666, "activity_lines": {"activity_5": 73.555334, "activity_10": 76.235455, "activity_20": 77.599477, "activity_30": 77.287506}, "trend_signal": 0, "fair_value": 60.634872, "relative_strength": -15.576053, "rate_of_change": 0.12026308796471473, "market_dynamics": -0.804334, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.900002, "high": 73.879997, "low": 71.260002, "close": 71.260002, "volume": 685}, "trend_line": 76.083667, "activity_lines": {"activity_5": 72.263335, "activity_10": 75.031274, "activity_20": 76.940429, "activity_30": 76.979398}, "trend_signal": 0, "fair_value": 60.73891, "relative_strength": -14.826902, "rate_of_change": 0.06312958447684182, "market_dynamics": -1.01524, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.620003, "high": 72.059998, "low": 64.68, "close": 64.870003, "volume": 1827}, "trend_line": 75.996333, "activity_lines": {"activity_5": 69.450669, "activity_10": 72.823274, "activity_20": 75.703525, "activity_30": 76.255936}, "trend_signal": 0, "fair_value": 60.796859, "relative_strength": -15.406564, "rate_of_change": -0.11478679123076238, "market_dynamics": -1.086403, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.650002, "high": 68.559998, "low": 60.650002, "close": 63.900002, "volume": 7482}, "trend_line": 75.794667, "activity_lines": {"activity_5": 67.241336, "activity_10": 70.721638, "activity_20": 74.432906, "activity_30": 75.475528}, "trend_signal": 0, "fair_value": 60.851923, "relative_strength": -15.318909, "rate_of_change": -0.26536280375528515, "market_dynamics": -1.099317, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.389999, "high": 66.32, "low": 64.239998, "close": 64.370003, "volume": 1478}, "trend_line": 75.604, "activity_lines": {"activity_5": 65.782669, "activity_10": 69.019275, "activity_20": 73.282239, "activity_30": 74.738453}, "trend_signal": 0, "fair_value": 60.916282, "relative_strength": -17.780113, "rate_of_change": -0.2515572764506041, "market_dynamics": -1.091937, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.080002, "high": 67.129997, "low": 62.790001, "close": 66.519997, "volume": 132}, "trend_line": 75.451667, "activity_lines": {"activity_5": 65.518667, "activity_10": 68.01291, "activity_20": 72.408763, "activity_30": 74.152388}, "trend_signal": 0, "fair_value": 60.994744, "relative_strength": -18.725003, "rate_of_change": -0.20148801650706144, "market_dynamics": -1.109812, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 69.040001, "low": 66.589996, "close": 69.040001, "volume": 390}, "trend_line": 75.359001, "activity_lines": {"activity_5": 66.470667, "activity_10": 67.718365, "activity_20": 71.837668, "activity_30": 73.738732}, "trend_signal": 0, "fair_value": 61.09968, "relative_strength": -18.448432, "rate_of_change": -0.12281504661784894, "market_dynamics": -1.111101, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 70.370003, "low": 68.589996, "close": 69.93, "volume": 279}, "trend_line": 75.225667, "activity_lines": {"activity_5": 67.867334, "activity_10": 67.792183, "activity_20": 71.39781, "activity_30": 73.388474}, "trend_signal": 0, "fair_value": 61.211987, "relative_strength": -18.599748, "rate_of_change": -0.17693175099283087, "market_dynamics": -1.126435, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.739998, "high": 73.879997, "low": 71.739998, "close": 73.879997, "volume": 78}, "trend_line": 75.184001, "activity_lines": {"activity_5": 70.243332, "activity_10": 68.744909, "activity_20": 71.371524, "activity_30": 73.301657}, "trend_signal": 0, "fair_value": 61.367628, "relative_strength": -14.756963, "rate_of_change": -0.055388010052481715, "market_dynamics": -0.90429, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 70.910004, "close": 70.910004, "volume": 751}, "trend_line": 75.060001, "activity_lines": {"activity_5": 70.964, "activity_10": 69.138183, "activity_20": 71.080572, "activity_30": 73.025915}, "trend_signal": 0, "fair_value": 61.487756, "relative_strength": -17.443903, "rate_of_change": -0.1649287060421209, "market_dynamics": -0.658101, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.339996, "high": 73.629997, "low": 71.339996, "close": 72.129997, "volume": 206}, "trend_line": 75.013667, "activity_lines": {"activity_5": 71.655333, "activity_10": 69.764727, "activity_20": 70.943381, "activity_30": 72.836882}, "trend_signal": 0, "fair_value": 61.617564, "relative_strength": -17.063563, "rate_of_change": -0.061729282417677625, "market_dynamics": -0.401177, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.660004, "high": 73.610001, "low": 71.5, "close": 73.580002, "volume": 196}, "trend_line": 74.876001, "activity_lines": {"activity_5": 72.456, "activity_10": 70.655455, "activity_20": 70.971763, "activity_30": 72.744388}, "trend_signal": 0, "fair_value": 61.767051, "relative_strength": -16.180201, "rate_of_change": -0.18352122420571154, "market_dynamics": -0.116131, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.419998, "high": 73.68, "low": 71.989998, "close": 72.440002, "volume": 348}, "trend_line": 74.717668, "activity_lines": {"activity_5": 72.574001, "activity_10": 71.296728, "activity_20": 70.921906, "activity_30": 72.587227}, "trend_signal": 0, "fair_value": 61.926442, "relative_strength": -14.35376, "rate_of_change": -0.21146027817377555, "market_dynamics": 0.040479, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.150002, "high": 72.669998, "low": 71.419998, "close": 72.059998, "volume": 333}, "trend_line": 74.463334, "activity_lines": {"activity_5": 72.398, "activity_10": 71.731273, "activity_20": 70.873858, "activity_30": 72.415764}, "trend_signal": 0, "fair_value": 62.068397, "relative_strength": -13.837432, "rate_of_change": -0.3403933859391865, "market_dynamics": 0.204089, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.879997, "high": 73.650002, "low": 71.879997, "close": 73.650002, "volume": 166}, "trend_line": 74.265667, "activity_lines": {"activity_5": 72.873334, "activity_10": 72.306546, "activity_20": 71.020572, "activity_30": 72.363291}, "trend_signal": 0, "fair_value": 62.223782, "relative_strength": -14.066609, "rate_of_change": -0.2654554790684094, "market_dynamics": 0.328816, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.720001, "high": 74.400002, "low": 73.279999, "close": 73.860001, "volume": 46}, "trend_line": 74.073667, "activity_lines": {"activity_5": 73.236001, "activity_10": 72.751273, "activity_20": 71.223001, "activity_30": 72.337119}, "trend_signal": 0, "fair_value": 62.362115, "relative_strength": -12.603047, "rate_of_change": -0.2585313076094679, "market_dynamics": 0.386142, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.25, "high": 75.0, "low": 74.080002, "close": 74.32, "volume": 279}, "trend_line": 73.924334, "activity_lines": {"activity_5": 73.636667, "activity_10": 73.146182, "activity_20": 71.500715, "activity_30": 72.353011}, "trend_signal": 0, "fair_value": 62.505128, "relative_strength": -13.417715, "rate_of_change": -0.2016006578964136, "market_dynamics": 0.472508, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.040001, "high": 75.489998, "low": 73.580002, "close": 75.059998, "volume": 182}, "trend_line": 73.833667, "activity_lines": {"activity_5": 74.234666, "activity_10": 73.579636, "activity_20": 71.877857, "activity_30": 72.42628}, "trend_signal": 0, "fair_value": 62.647821, "relative_strength": -12.322568, "rate_of_change": -0.12264838260158864, "market_dynamics": 0.564131, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.269997, "high": 75.720001, "low": 74.650002, "close": 75.669998, "volume": 11}, "trend_line": 73.766001, "activity_lines": {"activity_5": 74.861332, "activity_10": 74.030727, "activity_20": 72.330762, "activity_30": 72.544753}, "trend_signal": 0, "fair_value": 62.78391, "relative_strength": -11.036932, "rate_of_change": -0.09164653842806245, "market_dynamics": 0.647015, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.239998, "high": 77.769997, "low": 75.120003, "close": 75.120003, "volume": 106}, "trend_line": 73.643334, "activity_lines": {"activity_5": 75.064, "activity_10": 74.349273, "activity_20": 72.717667, "activity_30": 72.632108}, "trend_signal": 0, "fair_value": 62.913077, "relative_strength": -8.401977, "rate_of_change": -0.1662920564177079, "market_dynamics": 0.730041, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.25, "high": 76.949997, "low": 75.25, "close": 75.849998, "volume": 171}, "trend_line": 73.575, "activity_lines": {"activity_5": 75.411999, "activity_10": 74.724, "activity_20": 73.157048, "activity_30": 72.774473}, "trend_signal": 0, "fair_value": 63.039231, "relative_strength": -10.008443, "rate_of_change": -0.09279047578154598, "market_dynamics": 0.795326, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.150002, "high": 77.059998, "low": 76.059998, "close": 76.370003, "volume": 6436}, "trend_line": 73.455667, "activity_lines": {"activity_5": 75.800667, "activity_10": 75.125637, "activity_20": 73.628381, "activity_30": 72.954796}, "trend_signal": 0, "fair_value": 63.1625, "relative_strength": -9.798488, "rate_of_change": -0.16219232076112464, "market_dynamics": 1.021909, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.459999, "high": 76.949997, "low": 75.519997, "close": 76.949997, "volume": 482}, "trend_line": 73.340001, "activity_lines": {"activity_5": 76.246, "activity_10": 75.582, "activity_20": 74.130619, "activity_30": 73.180237}, "trend_signal": 0, "fair_value": 63.297244, "relative_strength": -8.841525, "rate_of_change": -0.15746368486451084, "market_dynamics": 1.109611, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.709999, "high": 77.769997, "low": 76.709999, "close": 77.379997, "volume": 59}, "trend_line": 73.214, "activity_lines": {"activity_5": 76.708665, "activity_10": 76.034545, "activity_20": 74.616285, "activity_30": 73.440882}, "trend_signal": 1, "fair_value": 63.444487, "relative_strength": -6.327798, "rate_of_change": -0.17180392457317017, "market_dynamics": 1.31317, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.510002, "high": 77.57, "low": 76.029999, "close": 76.510002, "volume": 929}, "trend_line": 73.059334, "activity_lines": {"activity_5": 76.767333, "activity_10": 76.232181, "activity_20": 74.954905, "activity_30": 73.653527}, "trend_signal": 1, "fair_value": 63.582372, "relative_strength": -5.949924, "rate_of_change": -0.21125194634904768, "market_dynamics": 1.420466, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.970001, "high": 78.489998, "low": 76.970001, "close": 78.360001, "volume": 162}, "trend_line": 72.989, "activity_lines": {"activity_5": 77.35, "activity_10": 76.714182, "activity_20": 75.411905, "activity_30": 73.995506}, "trend_signal": 1, "fair_value": 63.749936, "relative_strength": -3.854171, "rate_of_change": -0.09626969772267915, "market_dynamics": 1.402058, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.32, "high": 78.510002, "low": 77.279999, "close": 78.269997, "volume": 965}, "trend_line": 72.918, "activity_lines": {"activity_5": 77.735332, "activity_10": 77.097999, "activity_20": 75.803952, "activity_30": 74.336215}, "trend_signal": 1, "fair_value": 63.920705, "relative_strength": -3.492236, "rate_of_change": -0.09727493183904143, "market_dynamics": 1.561589, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.379997, "high": 78.470001, "low": 77.760002, "close": 77.949997, "volume": 617}, "trend_line": 72.890667, "activity_lines": {"activity_5": 77.887332, "activity_10": 77.351817, "activity_20": 76.121571, "activity_30": 74.66086}, "trend_signal": 1, "fair_value": 64.093462, "relative_strength": -4.094611, "rate_of_change": -0.037484571710706446, "market_dynamics": 1.563685, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.300003, "high": 79.330002, "low": 77.720001, "close": 79.279999, "volume": 3094}, "trend_line": 73.106334, "activity_lines": {"activity_5": 78.415999, "activity_10": 77.794908, "activity_20": 76.527666, "activity_30": 75.073075}, "trend_signal": 1, "fair_value": 64.273141, "relative_strength": -4.746565, "rate_of_change": 0.29587738578384876, "market_dynamics": 1.694553, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.440002, "high": 80.389999, "low": 78.419998, "close": 78.419998, "volume": 1594}, "trend_line": 73.335667, "activity_lines": {"activity_5": 78.531331, "activity_10": 78.015999, "activity_20": 76.826142, "activity_30": 75.415892}, "trend_signal": 1, "fair_value": 64.448718, "relative_strength": -4.93491, "rate_of_change": 0.31369785277428475, "market_dynamics": 1.648349, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.790001, "high": 79.669998, "low": 77.050003, "close": 77.889999, "volume": 1987}, "trend_line": 73.526667, "activity_lines": {"activity_5": 78.342665, "activity_10": 78.080726, "activity_20": 77.03838, "activity_30": 75.70972}, "trend_signal": 1, "fair_value": 64.618141, "relative_strength": -3.649639, "rate_of_change": 0.2604462573443322, "market_dynamics": 1.404275, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.93, "high": 79.809998, "low": 78.779999, "close": 79.32, "volume": 1644}, "trend_line": 73.795333, "activity_lines": {"activity_5": 78.661999, "activity_10": 78.368362, "activity_20": 77.35938, "activity_30": 76.083483}, "trend_signal": 1, "fair_value": 64.786154, "relative_strength": -3.227541, "rate_of_change": 0.3653993999211144, "market_dynamics": 1.279873, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.790001, "high": 81.220001, "low": 80.43, "close": 80.550003, "volume": 898}, "trend_line": 74.318, "activity_lines": {"activity_5": 79.321334, "activity_10": 78.826, "activity_20": 77.77019, "activity_30": 76.519268}, "trend_signal": 1, "fair_value": 64.972692, "relative_strength": -0.313266, "rate_of_change": 0.7082656568539347, "market_dynamics": 1.099909, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.760002, "high": 81.230003, "low": 77.620003, "close": 77.620003, "volume": 480}, "trend_line": 74.775333, "activity_lines": {"activity_5": 78.830668, "activity_10": 78.685455, "activity_20": 77.863333, "activity_30": 76.732301}, "trend_signal": 1, "fair_value": 65.134487, "relative_strength": -1.936761, "rate_of_change": 0.6153731262951176, "market_dynamics": 0.670024, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.489998, "high": 80.290001, "low": 77.389999, "close": 78.599998, "volume": 244}, "trend_line": 75.249666, "activity_lines": {"activity_5": 78.777334, "activity_10": 78.718727, "activity_20": 78.023333, "activity_30": 76.979053}, "trend_signal": 1, "fair_value": 65.302692, "relative_strength": -1.564446, "rate_of_change": 0.6343442161601627, "market_dynamics": 0.414666, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.57, "high": 78.779999, "low": 76.32, "close": 77.129997, "volume": 511}, "trend_line": 75.603333, "activity_lines": {"activity_5": 78.221999, "activity_10": 78.446727, "activity_20": 78.019761, "activity_30": 77.100365}, "trend_signal": 1, "fair_value": 65.457115, "relative_strength": 0.329295, "rate_of_change": 0.46999145484579485, "market_dynamics": -0.059416, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.68, "high": 79.839996, "low": 77.410004, "close": 79.75, "volume": 116}, "trend_line": 75.960333, "activity_lines": {"activity_5": 78.590666, "activity_10": 78.673454, "activity_20": 78.250142, "activity_30": 77.367892}, "trend_signal": 1, "fair_value": 65.629808, "relative_strength": 0.908776, "rate_of_change": 0.4722014041365072, "market_dynamics": -0.40607, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.160004, "high": 80.239998, "low": 79.0, "close": 80.239998, "volume": 28}, "trend_line": 76.304, "activity_lines": {"activity_5": 79.093999, "activity_10": 78.962363, "activity_20": 78.501333, "activity_30": 77.643999}, "trend_signal": 1, "fair_value": 65.813846, "relative_strength": 1.052259, "rate_of_change": 0.45242955951759234, "market_dynamics": -0.347672, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.279999, "high": 80.510002, "low": 79.339996, "close": 79.339996, "volume": 786}, "trend_line": 76.486, "activity_lines": {"activity_5": 79.317998, "activity_10": 79.045999, "activity_20": 78.642142, "activity_30": 77.83987}, "trend_signal": 1, "fair_value": 66.00359, "relative_strength": -0.398434, "rate_of_change": 0.23851960578737966, "market_dynamics": -0.340153, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.620003, "high": 79.760002, "low": 78.410004, "close": 79.760002, "volume": 1424}, "trend_line": 76.781, "activity_lines": {"activity_5": 79.567332, "activity_10": 79.204908, "activity_20": 78.805475, "activity_30": 78.051096}, "trend_signal": 1, "fair_value": 66.197917, "relative_strength": 0.075484, "rate_of_change": 0.3856914990978763, "market_dynamics": -0.159144, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.970001, "high": 80.199997, "low": 79.559998, "close": 80.199997, "volume": 67}, "trend_line": 77.05, "activity_lines": {"activity_5": 79.885998, "activity_10": 79.419453, "activity_20": 78.988618, "activity_30": 78.271677}, "trend_signal": 1, "fair_value": 66.397019, "relative_strength": 0.7642, "rate_of_change": 0.35034709107720824, "market_dynamics": -0.162955, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.540001, "high": 80.589996, "low": 79.459999, "close": 79.769997, "volume": 2550}, "trend_line": 77.256333, "activity_lines": {"activity_5": 79.856665, "activity_10": 79.513817, "activity_20": 79.110094, "activity_30": 78.44716}, "trend_signal": 1, "fair_value": 66.588045, "relative_strength": -0.174372, "rate_of_change": 0.26779104477612037, "market_dynamics": -0.098223, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.18, "high": 82.089996, "low": 80.18, "close": 82.089996, "volume": 573}, "trend_line": 77.577999, "activity_lines": {"activity_5": 80.599331, "activity_10": 80.021816, "activity_20": 79.436332, "activity_30": 78.75901}, "trend_signal": 1, "fair_value": 66.792404, "relative_strength": 0.148852, "rate_of_change": 0.41636198290696447, "market_dynamics": 0.064015, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.300003, "high": 82.279999, "low": 80.75, "close": 82.099998, "volume": 179}, "trend_line": 77.912666, "activity_lines": {"activity_5": 81.221997, "activity_10": 80.503634, "activity_20": 79.739046, "activity_30": 79.050751}, "trend_signal": 1, "fair_value": 67.00032, "relative_strength": 0.36513, "rate_of_change": 0.4313942152594011, "market_dynamics": 0.224763, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.959999, "high": 81.050003, "low": 79.169998, "close": 80.25, "volume": 301}, "trend_line": 78.132666, "activity_lines": {"activity_5": 81.043998, "activity_10": 80.567634, "activity_20": 79.843094, "activity_30": 79.201547}, "trend_signal": 1, "fair_value": 67.186474, "relative_strength": -0.015898, "rate_of_change": 0.28236743946099707, "market_dynamics": 0.256963, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.57, "high": 79.989998, "low": 78.830002, "close": 79.610001, "volume": 140}, "trend_line": 78.324332, "activity_lines": {"activity_5": 80.619999, "activity_10": 80.485271, "activity_20": 79.86838, "activity_30": 79.296859}, "trend_signal": 1, "fair_value": 67.358782, "relative_strength": 0.944837, "rate_of_change": 0.24530840916141003, "market_dynamics": 0.051719, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.040001, "high": 80.669998, "low": 77.860001, "close": 79.32, "volume": 2487}, "trend_line": 78.490999, "activity_lines": {"activity_5": 80.138666, "activity_10": 80.30509, "activity_20": 79.860094, "activity_30": 79.361096}, "trend_signal": 1, "fair_value": 67.531795, "relative_strength": 0.14331, "rate_of_change": 0.21279083490939174, "market_dynamics": -0.191147, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.5, "high": 79.709999, "low": 77.900002, "close": 78.410004, "volume": 1458}, "trend_line": 78.602666, "activity_lines": {"activity_5": 79.384001, "activity_10": 79.967273, "activity_20": 79.760142, "activity_30": 79.35587}, "trend_signal": 1, "fair_value": 67.699808, "relative_strength": -1.521586, "rate_of_change": 0.14226726812331317, "market_dynamics": -0.527311, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.470001, "high": 79.800003, "low": 78.169998, "close": 79.68, "volume": 4078}, "trend_line": 78.736333, "activity_lines": {"activity_5": 79.298001, "activity_10": 79.893636, "activity_20": 79.778952, "activity_30": 79.425376}, "trend_signal": 1, "fair_value": 67.879936, "relative_strength": -1.02666, "rate_of_change": 0.17005402844733364, "market_dynamics": -0.562557, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.169998, "high": 80.18, "low": 78.68, "close": 79.029999, "volume": 3039}, "trend_line": 78.866666, "activity_lines": {"activity_5": 79.156667, "activity_10": 79.695636, "activity_20": 79.733952, "activity_30": 79.444322}, "trend_signal": 1, "fair_value": 68.052949, "relative_strength": -1.707746, "rate_of_change": 0.16553094998721002, "market_dynamics": -0.470073, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.239998, "high": 80.360001, "low": 78.190002, "close": 80.059998, "volume": 214}, "trend_line": 79.006999, "activity_lines": {"activity_5": 79.44, "activity_10": 79.698182, "activity_20": 79.784142, "activity_30": 79.521311}, "trend_signal": 1, "fair_value": 68.24109, "relative_strength": 6.572361, "rate_of_change": 0.17793702601806227, "market_dynamics": -0.567334, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.68, "high": 79.419998, "low": 77.68, "close": 78.230003, "volume": 92}, "trend_line": 79.068999, "activity_lines": {"activity_5": 79.083334, "activity_10": 79.370546, "activity_20": 79.649714, "activity_30": 79.471182}, "trend_signal": 1, "fair_value": 68.41891, "relative_strength": 4.633074, "rate_of_change": 0.07847406025384134, "market_dynamics": -0.696605, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.57, "high": 78.940002, "low": 76.480003, "close": 76.480003, "volume": 1597}, "trend_line": 79.053333, "activity_lines": {"activity_5": 78.216001, "activity_10": 78.752728, "activity_20": 79.353809, "activity_30": 79.30415}, "trend_signal": 0, "fair_value": 68.587436, "relative_strength": 6.998747, "rate_of_change": -0.019813074906905263, "market_dynamics": -0.906924, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.559998, "high": 77.309998, "low": 74.919998, "close": 74.919998, "volume": 1233}, "trend_line": 78.971333, "activity_lines": {"activity_5": 76.957334, "activity_10": 77.953273, "activity_20": 78.928714, "activity_30": 79.037484}, "trend_signal": 0, "fair_value": 68.7375, "relative_strength": 5.071306, "rate_of_change": -0.10372744182714426, "market_dynamics": -1.115948, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.639999, "high": 76.949997, "low": 74.639999, "close": 76.949997, "volume": 42}, "trend_line": 78.985999, "activity_lines": {"activity_5": 76.692666, "activity_10": 77.653454, "activity_20": 78.709809, "activity_30": 78.907075}, "trend_signal": 0, "fair_value": 68.902372, "relative_strength": 3.76666, "rate_of_change": 0.018571295991680167, "market_dynamics": -1.205744, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.150002, "high": 79.209999, "low": 76.730003, "close": 79.080002, "volume": 150}, "trend_line": 79.009999, "activity_lines": {"activity_5": 77.276667, "activity_10": 77.800909, "activity_20": 78.701619, "activity_30": 78.913139}, "trend_signal": 0, "fair_value": 69.079167, "relative_strength": 3.674605, "rate_of_change": 0.03038513192697189, "market_dynamics": -1.074556, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.57, "high": 82.220001, "low": 78.57, "close": 82.220001, "volume": 568}, "trend_line": 79.141666, "activity_lines": {"activity_5": 78.972667, "activity_10": 78.528909, "activity_20": 78.983191, "activity_30": 79.120236}, "trend_signal": 0, "fair_value": 69.276154, "relative_strength": 3.689069, "rate_of_change": 0.16664599628713744, "market_dynamics": -0.786454, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.099998, "high": 82.940002, "low": 81.949997, "close": 82.769997, "volume": 151}, "trend_line": 79.302333, "activity_lines": {"activity_5": 80.585999, "activity_10": 79.304181, "activity_20": 79.305381, "activity_30": 79.354322}, "trend_signal": 1, "fair_value": 69.477051, "relative_strength": 6.581902, "rate_of_change": 0.2030119002043799, "market_dynamics": -0.417013, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.75, "high": 83.18, "low": 81.980003, "close": 82.449997, "volume": 1053}, "trend_line": 79.407999, "activity_lines": {"activity_5": 81.673332, "activity_10": 79.941999, "activity_20": 79.585047, "activity_30": 79.557397}, "trend_signal": 1, "fair_value": 69.677308, "relative_strength": 5.202003, "rate_of_change": 0.13324450366422305, "market_dynamics": 0.085998, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.879997, "high": 84.449997, "low": 82.510002, "close": 84.209999, "volume": 1193}, "trend_line": 79.600999, "activity_lines": {"activity_5": 82.845332, "activity_10": 80.849454, "activity_20": 80.017523, "activity_30": 79.867204}, "trend_signal": 1, "fair_value": 69.884423, "relative_strength": 6.934925, "rate_of_change": 0.2430485623998633, "market_dynamics": 0.550804, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.150002, "high": 86.260002, "low": 83.959999, "close": 85.300003, "volume": 320}, "trend_line": 79.848, "activity_lines": {"activity_5": 83.896666, "activity_10": 81.860909, "activity_20": 80.532619, "activity_30": 80.234881}, "trend_signal": 1, "fair_value": 70.092115, "relative_strength": 9.778521, "rate_of_change": 0.3102988694903155, "market_dynamics": 0.793818, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.419998, "high": 86.809998, "low": 84.190002, "close": 86.809998, "volume": 1757}, "trend_line": 80.097666, "activity_lines": {"activity_5": 85.036666, "activity_10": 83.051636, "activity_20": 81.167238, "activity_30": 80.684043}, "trend_signal": 1, "fair_value": 70.306602, "relative_strength": 7.201815, "rate_of_change": 0.31267658551247973, "market_dynamics": 1.065106, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.25, "high": 88.349998, "low": 86.959999, "close": 87.760002, "volume": 269}, "trend_line": 80.337999, "activity_lines": {"activity_5": 86.187334, "activity_10": 84.259091, "activity_20": 81.858809, "activity_30": 81.178387}, "trend_signal": 1, "fair_value": 70.521795, "relative_strength": 7.131633, "rate_of_change": 0.3000499415301222, "market_dynamics": 1.152997, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.910004, "high": 88.129997, "low": 87.839996, "close": 87.839996, "volume": 27}, "trend_line": 80.678666, "activity_lines": {"activity_5": 87.031999, "activity_10": 85.275999, "activity_20": 82.531, "activity_30": 81.662387}, "trend_signal": 1, "fair_value": 70.736346, "relative_strength": 8.393839, "rate_of_change": 0.4240421771022832, "market_dynamics": 1.127262, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.379997, "high": 88.25, "low": 87.379997, "close": 88.25, "volume": 11}, "trend_line": 81.000333, "activity_lines": {"activity_5": 87.653999, "activity_10": 86.132545, "activity_20": 83.214904, "activity_30": 82.15086}, "trend_signal": 1, "fair_value": 70.949167, "relative_strength": 9.125059, "rate_of_change": 0.3987014361392525, "market_dynamics": 1.093316, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.529999, "high": 89.720001, "low": 89.330002, "close": 89.690002, "volume": 25}, "trend_line": 81.418999, "activity_lines": {"activity_5": 88.486667, "activity_10": 87.045454, "activity_20": 83.997857, "activity_30": 82.711484}, "trend_signal": 1, "fair_value": 71.175256, "relative_strength": 9.028147, "rate_of_change": 0.5168694800304114, "market_dynamics": 0.996881, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.93, "high": 90.779999, "low": 89.010002, "close": 90.019997, "volume": 697}, "trend_line": 81.761333, "activity_lines": {"activity_5": 89.136666, "activity_10": 87.825454, "activity_20": 84.764238, "activity_30": 83.266387}, "trend_signal": 1, "fair_value": 71.396987, "relative_strength": 10.447771, "rate_of_change": 0.4204596030466966, "market_dynamics": 1.066828, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.709999, "high": 91.589996, "low": 89.709999, "close": 90.190002, "volume": 74}, "trend_line": 82.093, "activity_lines": {"activity_5": 89.629333, "activity_10": 88.494545, "activity_20": 85.495857, "activity_30": 83.810172}, "trend_signal": 1, "fair_value": 71.623013, "relative_strength": 5.657889, "rate_of_change": 0.4056526328894493, "market_dynamics": 1.114988, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.519997, "high": 91.349998, "low": 89.360001, "close": 91.349998, "volume": 150}, "trend_line": 82.493333, "activity_lines": {"activity_5": 90.346666, "activity_10": 89.239636, "activity_20": 86.281857, "activity_30": 84.407397}, "trend_signal": 1, "fair_value": 71.857692, "relative_strength": 9.687871, "rate_of_change": 0.48765790018637806, "market_dynamics": 1.255087, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.0, "high": 91.230003, "low": 89.110001, "close": 89.449997, "volume": 216}, "trend_line": 82.816333, "activity_lines": {"activity_5": 90.196665, "activity_10": 89.477454, "activity_20": 86.831333, "activity_30": 84.856215}, "trend_signal": 1, "fair_value": 72.073269, "relative_strength": 8.10728, "rate_of_change": 0.391546793242059, "market_dynamics": 1.25888, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.110001, "high": 90.440002, "low": 89.110001, "close": 90.050003, "volume": 671}, "trend_line": 83.144666, "activity_lines": {"activity_5": 90.166667, "activity_10": 89.729091, "activity_20": 87.388333, "activity_30": 85.322903}, "trend_signal": 1, "fair_value": 72.287372, "relative_strength": 7.383214, "rate_of_change": 0.39645923467777866, "market_dynamics": 1.212194, "expectation": {"probability": 60.585, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [56.639999, 55.889999, 55.869999, 54.990002, 55.720001, 57.169998, 56.889999, 56.950001, 55.630001, 55.759998, 55.48, 56.360001, 54.709999, 53.779999, 55.830002, 56.43, 56.549999, 56.919998, 57.720001, 58.779999, 59.450001, 59.459999, 59.580002, 59.009998, 60.080002, 61.290001, 62.110001, 63.23, 64.199997, 64.059998, 64.809998, 65.339996, 64.800003, 65.230003, 66.980003, 67.559998, 66.349998, 66.760002, 64.779999, 65.809998, 65.769997, 66.910004, 67.25, 67.410004, 67.139999, 68.169998, 69.82, 70.269997, 70.0, 70.410004, 70.980003, 69.82, 69.790001, 66.279999, 67.519997, 69.220001, 69.480003, 70.25, 67.760002, 69.760002, 70.300003, 70.779999, 72.260002, 74.25, 75.230003, 74.68, 73.089996, 78.209999, 77.440002, 79.82, 79.720001, 79.769997, 78.709999, 77.790001, 77.760002, 78.970001, 77.870003, 79.699997, 79.300003, 80.089996, 81.449997, 80.93, 79.669998, 79.470001, 73.0, 71.43, 72.900002, 70.620003, 60.650002, 65.389999, 63.080002, 67.0, 69.0, 71.739998, 73.0, 71.339996, 71.660004, 73.419998, 72.150002, 71.879997, 73.720001, 74.25, 74.040001, 75.269997, 76.239998, 75.25, 76.150002, 76.459999, 76.709999, 76.510002, 76.970001, 78.32, 78.379997, 78.300003, 79.440002, 78.790001, 78.93, 80.790001, 80.760002, 79.489998, 78.57, 77.68, 79.160004, 80.279999, 79.620003, 79.970001, 80.540001, 80.18, 81.300003, 80.959999, 79.57, 79.040001, 79.5, 78.470001, 79.169998, 78.239998, 77.68, 78.57, 75.559998, 74.639999, 77.150002, 78.57, 82.099998, 82.75, 82.879997, 84.150002, 84.419998, 87.25, 87.910004, 87.379997, 89.529999, 89.93, 89.709999, 90.519997, 91.0, 89.110001], "highs": [56.939999, 56.189999, 56.25, 56.25, 57.080002, 57.32, 57.709999, 57.09, 55.91, 56.060001, 56.650002, 56.740002, 54.779999, 55.779999, 56.259998, 57.0, 57.360001, 57.849998, 58.639999, 59.700001, 59.799999, 59.48, 59.580002, 60.16, 60.799999, 62.09, 63.23, 64.059998, 64.589996, 65.0, 65.349998, 65.540001, 65.709999, 67.220001, 67.379997, 67.559998, 67.160004, 66.760002, 65.910004, 65.849998, 66.919998, 67.440002, 67.910004, 67.470001, 68.059998, 69.639999, 70.639999, 70.830002, 70.400002, 71.169998, 71.449997, 70.839996, 70.919998, 67.360001, 69.610001, 69.800003, 70.220001, 70.480003, 69.949997, 70.57, 71.300003, 71.980003, 73.93, 75.470001, 75.230003, 74.800003, 77.709999, 78.910004, 79.910004, 79.82, 80.330002, 79.769997, 79.150002, 78.5, 79.059998, 79.199997, 80.129997, 80.800003, 81.160004, 81.339996, 81.5, 81.43, 79.690002, 79.470001, 73.0, 73.040001, 73.879997, 72.059998, 68.559998, 66.32, 67.129997, 69.040001, 70.370003, 73.879997, 73.599998, 73.629997, 73.610001, 73.68, 72.669998, 73.650002, 74.400002, 75.0, 75.489998, 75.720001, 77.769997, 76.949997, 77.059998, 76.949997, 77.769997, 77.57, 78.489998, 78.510002, 78.470001, 79.330002, 80.389999, 79.669998, 79.809998, 81.220001, 81.230003, 80.290001, 78.779999, 79.839996, 80.239998, 80.510002, 79.760002, 80.199997, 80.589996, 82.089996, 82.279999, 81.050003, 79.989998, 80.669998, 79.709999, 79.800003, 80.18, 80.360001, 79.419998, 78.940002, 77.309998, 76.949997, 79.209999, 82.220001, 82.940002, 83.18, 84.449997, 86.260002, 86.809998, 88.349998, 88.129997, 88.25, 89.720001, 90.779999, 91.589996, 91.349998, 91.230003, 90.440002], "lows": [55.98, 55.610001, 54.900002, 54.93, 55.720001, 56.73, 56.619999, 55.599998, 55.439999, 55.009998, 55.48, 54.740002, 53.599998, 53.549999, 55.619999, 56.419998, 56.549999, 56.720001, 57.720001, 58.709999, 59.130001, 59.040001, 58.900002, 58.98, 60.0, 61.290001, 61.810001, 63.23, 64.0, 63.43, 64.550003, 64.75, 64.589996, 65.230003, 66.620003, 65.879997, 65.900002, 64.690002, 64.529999, 64.860001, 65.769997, 66.510002, 67.18, 66.029999, 66.449997, 68.169998, 69.660004, 69.900002, 69.830002, 70.410004, 69.739998, 68.919998, 67.110001, 65.440002, 67.379997, 69.199997, 69.349998, 67.489998, 67.690002, 69.730003, 70.300003, 70.349998, 71.790001, 74.25, 74.470001, 72.730003, 72.870003, 77.190002, 76.879997, 78.660004, 79.589996, 78.730003, 76.040001, 77.379997, 77.07, 77.900002, 77.489998, 79.360001, 78.400002, 79.459999, 80.440002, 80.190002, 77.989998, 72.550003, 70.610001, 71.279999, 71.260002, 64.68, 60.650002, 64.239998, 62.790001, 66.589996, 68.589996, 71.739998, 70.910004, 71.339996, 71.5, 71.989998, 71.419998, 71.879997, 73.279999, 74.080002, 73.580002, 74.650002, 75.120003, 75.25, 76.059998, 75.519997, 76.709999, 76.029999, 76.970001, 77.279999, 77.760002, 77.720001, 78.419998, 77.050003, 78.779999, 80.43, 77.620003, 77.389999, 76.32, 77.410004, 79.0, 79.339996, 78.410004, 79.559998, 79.459999, 80.18, 80.75, 79.169998, 78.830002, 77.860001, 77.900002, 78.169998, 78.68, 78.190002, 77.68, 76.480003, 74.919998, 74.639999, 76.730003, 78.57, 81.949997, 81.980003, 82.510002, 83.959999, 84.190002, 86.959999, 87.839996, 87.379997, 89.330002, 89.010002, 89.709999, 89.360001, 89.110001, 89.110001], "closes": [55.98, 55.68, 54.919998, 55.610001, 57.080002, 56.98, 56.970001, 55.82, 55.799999, 55.299999, 56.419998, 54.740002, 53.599998, 55.75, 56.209999, 56.669998, 57.060001, 57.720001, 58.639999, 59.490002, 59.389999, 59.470001, 59.040001, 59.98, 60.759998, 62.060001, 63.23, 64.059998, 64.419998, 64.900002, 65.330002, 65.449997, 65.559998, 67.029999, 67.330002, 66.370003, 66.790001, 64.720001, 65.839996, 65.75, 66.769997, 67.110001, 67.370003, 66.029999, 68.059998, 69.629997, 70.290001, 70.550003, 70.230003, 70.940002, 69.739998, 69.32, 67.110001, 67.25, 69.370003, 69.419998, 69.82, 67.489998, 69.949997, 70.089996, 71.089996, 71.82, 73.93, 75.129997, 74.629997, 73.519997, 77.709999, 77.190002, 79.690002, 79.580002, 79.620003, 78.800003, 77.779999, 77.699997, 78.800003, 77.900002, 79.949997, 80.419998, 81.160004, 81.150002, 80.470001, 80.400002, 78.769997, 72.809998, 71.540001, 72.160004, 71.260002, 64.870003, 63.900002, 64.370003, 66.519997, 69.040001, 69.93, 73.879997, 70.910004, 72.129997, 73.580002, 72.440002, 72.059998, 73.650002, 73.860001, 74.32, 75.059998, 75.669998, 75.120003, 75.849998, 76.370003, 76.949997, 77.379997, 76.510002, 78.360001, 78.269997, 77.949997, 79.279999, 78.419998, 77.889999, 79.32, 80.550003, 77.620003, 78.599998, 77.129997, 79.75, 80.239998, 79.339996, 79.760002, 80.199997, 79.769997, 82.089996, 82.099998, 80.25, 79.610001, 79.32, 78.410004, 79.68, 79.029999, 80.059998, 78.230003, 76.480003, 74.919998, 76.949997, 79.080002, 82.220001, 82.769997, 82.449997, 84.209999, 85.300003, 86.809998, 87.760002, 87.839996, 88.25, 89.690002, 90.019997, 90.190002, 91.349998, 89.449997, 90.050003], "volumes": [7205, 101, 5, 135, 6, 50, 310, 400, 13, 83, 90, 0, 20, 258, 10, 60, 0, 31, 0, 72, 147, 86, 59, 101, 365, 276, 97, 6, 40, 184, 219, 172, 127, 435, 326, 948, 426, 862, 1413, 1417, 635, 912, 647, 218, 72, 272, 732, 550, 293, 737, 771, 540, 86, 1377, 52, 182, 133, 123, 296, 10, 45, 51, 279, 1516, 233, 668, 445, 1729, 864, 1088, 416, 303, 763, 2, 393, 385, 1063, 1281, 648, 752, 587, 1167, 1538, 2060, 7078, 656, 685, 1827, 7482, 1478, 132, 390, 279, 78, 751, 206, 196, 348, 333, 166, 46, 279, 182, 11, 106, 171, 6436, 482, 59, 929, 162, 965, 617, 3094, 1594, 1987, 1644, 898, 480, 244, 511, 116, 28, 786, 1424, 67, 2550, 573, 179, 301, 140, 2487, 1458, 4078, 3039, 214, 92, 1597, 1233, 42, 150, 568, 151, 1053, 1193, 320, 1757, 269, 27, 11, 25, 697, 74, 150, 216, 671], "sma": {"5": [null, null, null, null, 55.854, 56.054, 56.312, 56.492, 56.53, 56.174, 56.062, 55.616, 55.172, 55.162, 55.344, 55.394, 55.858, 56.682, 57.26, 57.916, 58.46, 58.942, 59.206, 59.474, 59.728, 60.262, 61.014, 62.018, 62.906, 63.734, 64.388, 64.832, 65.132, 65.654, 66.14, 66.348, 66.616, 66.448, 66.21, 65.894, 65.974, 66.038, 66.568, 66.606, 67.068, 67.64, 68.276, 68.912, 69.752, 70.328, 70.35, 70.156, 69.468, 68.872, 68.558, 68.494, 68.594, 68.67, 69.21, 69.354, 69.688, 70.088, 71.376, 72.412, 73.32, 73.806, 74.984, 75.636, 76.548, 77.538, 78.758, 78.976, 79.094, 78.696, 78.54, 78.196, 78.426, 78.954, 79.646, 80.116, 80.63, 80.72, 80.39, 78.72, 76.798, 75.136, 73.308, 70.528, 68.746, 67.312, 66.184, 65.74, 66.752, 68.748, 70.056, 71.178, 72.086, 72.588, 72.224, 72.772, 73.118, 73.266, 73.79, 74.512, 74.806, 75.204, 75.614, 75.992, 76.334, 76.612, 77.114, 77.494, 77.694, 78.074, 78.456, 78.362, 78.572, 79.092, 78.76, 78.796, 78.644, 78.73, 78.668, 79.012, 79.244, 79.858, 79.862, 80.232, 80.784, 80.882, 80.764, 80.674, 79.938, 79.454, 79.21, 79.3, 79.082, 78.696, 77.744, 77.328, 77.132, 77.93, 79.188, 80.694, 82.146, 83.39, 84.308, 85.306, 86.384, 87.192, 88.07, 88.712, 89.198, 89.9, 90.14, 90.212], "10": [55.158, 55.307, 55.362, 55.418, 55.684001, 55.839001, 56.043001, 56.151, 56.149, 56.014, 56.058, 55.964, 55.832, 55.846, 55.759, 55.727999, 55.736999, 55.927, 56.211, 56.63, 56.927, 57.4, 57.944, 58.367, 58.822, 59.361, 59.978, 60.612, 61.19, 61.731, 62.325, 62.923, 63.574999, 64.279999, 64.937, 65.368, 65.724, 65.79, 65.932, 66.017, 66.160999, 66.327, 66.508, 66.408, 66.481, 66.806999, 67.156999, 67.74, 68.179, 68.698, 68.995001, 69.216, 69.19, 69.312, 69.443001, 69.422001, 69.375001, 69.069, 69.041, 68.955999, 69.090999, 69.340999, 70.022999, 70.810999, 71.336998, 71.746998, 72.535998, 73.505998, 74.479999, 75.428999, 76.282, 76.98, 77.365, 77.622, 78.039001, 78.477001, 78.701001, 79.024001, 79.171001, 79.328001, 79.413001, 79.573001, 79.672, 79.183, 78.457, 77.883, 77.014001, 75.459001, 73.733001, 72.055001, 70.660001, 69.524001, 68.640001, 68.747001, 68.684001, 68.681001, 68.913001, 69.670001, 70.486, 71.414, 72.148, 72.676, 73.189, 73.368, 73.789, 74.161, 74.44, 74.891, 75.423, 75.709, 76.159, 76.553999, 76.842999, 77.203999, 77.533999, 77.737999, 78.032999, 78.392999, 78.417, 78.626, 78.502999, 78.650999, 78.88, 78.885999, 79.02, 79.250999, 79.295999, 79.449998, 79.897998, 80.062998, 80.310999, 80.267999, 80.084999, 80.119, 80.045999, 80.031999, 79.878, 79.317001, 78.599001, 78.269, 78.216, 78.506001, 78.942, 79.219, 79.737, 80.261, 81.119, 82.246999, 83.538999, 84.669, 85.73, 86.509999, 87.252, 88.142, 88.666, 89.141], "20": [53.4145, 53.689, 53.8595, 54.0785, 54.3575, 54.632, 54.909, 55.1395, 55.3345, 55.4545, 55.608, 55.6355, 55.597, 55.632, 55.7215, 55.7835, 55.89, 56.039, 56.18, 56.322, 56.4925, 56.682, 56.888, 57.1065, 57.2905, 57.5445, 57.8575, 58.2695, 58.7005, 59.1805, 59.626, 60.1615, 60.7595, 61.3235, 61.8795, 62.3645, 62.851, 63.201, 63.561, 63.874, 64.243, 64.625, 65.0415, 65.344, 65.709, 66.0875, 66.4405, 66.765, 67.0555, 67.3575, 67.578, 67.7715, 67.849, 67.86, 67.962, 68.1145, 68.266, 68.4045, 68.61, 68.827, 69.043, 69.2785, 69.6065, 70.061499, 70.389999, 70.584499, 70.955499, 71.287499, 71.760499, 72.192499, 72.686499, 73.1605, 73.693999, 74.216499, 74.687999, 75.112, 75.618499, 76.264999, 76.8255, 77.3785, 77.8475, 78.2765, 78.5185, 78.4025, 78.248, 78.180001, 77.857501, 77.241501, 76.452001, 75.691501, 75.036501, 74.548501, 74.156001, 73.965001, 73.570501, 73.282001, 72.963501, 72.564501, 72.109501, 71.734501, 71.404001, 71.100001, 70.914501, 71.057501, 71.236501, 71.421, 71.6765, 72.2805, 72.9545, 73.5615, 74.1535, 74.615, 75.016, 75.286, 75.6615, 75.9495, 76.2365, 76.642, 76.92, 77.1675, 77.330999, 77.602499, 77.861499, 78.044999, 78.276999, 78.494499, 78.664499, 78.921499, 79.157499, 79.344499, 79.406999, 79.459499, 79.482499, 79.502499, 79.532999, 79.641499, 79.587, 79.3835, 79.248499, 79.165999, 79.263499, 79.387, 79.513499, 79.669, 79.891499, 80.1465, 80.4985, 80.782, 81.069, 81.469, 81.973, 82.508, 83.097, 83.6805, 84.2015, 84.701], "30": [52.715167, 52.8975, 53.072667, 53.219334, 53.364334, 53.519334, 53.678334, 53.819667, 53.945, 54.098, 54.295667, 54.447333, 54.517, 54.667667, 54.824667, 54.997333, 55.185, 55.402, 55.626667, 55.846333, 56.047667, 56.223667, 56.379333, 56.543667, 56.755, 56.976, 57.252667, 57.563333, 57.85, 58.125, 58.436667, 58.762333, 59.117, 59.497666, 59.839333, 60.152333, 60.479667, 60.776333, 61.111, 61.459333, 61.804333, 62.216666, 62.675667, 63.018333, 63.413333, 63.845333, 64.286333, 64.714, 65.100333, 65.482, 65.827, 66.155333, 66.424333, 66.666667, 66.953667, 67.199, 67.418667, 67.533, 67.717333, 67.890333, 68.082333, 68.294666, 68.573666, 68.843666, 69.087, 69.325333, 69.689333, 70.104999, 70.566666, 71.027666, 71.456, 71.845667, 72.192666, 72.581666, 72.939666, 73.215333, 73.537333, 73.866333, 74.230666, 74.571, 74.928666, 75.298, 75.686666, 75.872, 75.944333, 76.035666, 76.083667, 75.996333, 75.794667, 75.604, 75.451667, 75.359001, 75.225667, 75.184001, 75.060001, 75.013667, 74.876001, 74.717668, 74.463334, 74.265667, 74.073667, 73.924334, 73.833667, 73.766001, 73.643334, 73.575, 73.455667, 73.340001, 73.214, 73.059334, 72.989, 72.918, 72.890667, 73.106334, 73.335667, 73.526667, 73.795333, 74.318, 74.775333, 75.249666, 75.603333, 75.960333, 76.304, 76.486, 76.781, 77.05, 77.256333, 77.577999, 77.912666, 78.132666, 78.324332, 78.490999, 78.602666, 78.736333, 78.866666, 79.006999, 79.068999, 79.053333, 78.971333, 78.985999, 79.009999, 79.141666, 79.302333, 79.407999, 79.600999, 79.848, 80.097666, 80.337999, 80.678666, 81.000333, 81.418999, 81.761333, 82.093, 82.493333, 82.816333, 83.144666], "50": [52.4072, 52.4022, 52.4124, 52.4246, 52.5218, 52.6288, 52.7482, 52.8396, 52.935, 53.0118, 53.078, 53.1438, 53.1682, 53.236, 53.2994, 53.3766, 53.4872, 53.6468, 53.8307, 54.0377, 54.2261, 54.4113, 54.5988, 54.7742, 54.9348, 55.1294, 55.35, 55.5996, 55.8472, 56.131, 56.4278, 56.733, 57.014, 57.33, 57.6466, 57.9442, 58.2514, 58.5216, 58.8004, 59.0574, 59.3258, 59.5842, 59.8442, 60.0638, 60.3366, 60.6206, 60.9278, 61.244, 61.5322, 61.818, 62.0932, 62.366, 62.6098, 62.8426, 63.0884, 63.3372, 63.5942, 63.8276, 64.1106, 64.4064, 64.6998, 65.0414, 65.448, 65.8356, 66.204, 66.541, 66.954, 67.3434, 67.7644, 68.1662, 68.5708, 68.9574, 69.3322, 69.6866, 70.0474, 70.3642, 70.6986, 71.0258, 71.3606, 71.6856, 71.9884, 72.2874, 72.5516, 72.6672, 72.7514, 72.8672, 72.9566, 72.9596, 72.9208, 72.8932, 72.8882, 72.9268, 72.978, 73.135, 73.192, 73.242, 73.3078, 73.3456, 73.3822, 73.4364, 73.5188, 73.6188, 73.7778, 73.9462, 74.0612, 74.1898, 74.3208, 74.51, 74.6586, 74.787, 74.9324, 75.0614, 75.1418, 75.2248, 75.3006, 75.388, 75.4202, 75.4874, 75.446, 75.4264, 75.3766, 75.3956, 75.4448, 75.4776, 75.4968, 75.5428, 75.5392, 75.5726, 75.5914, 75.5734, 75.5562, 75.5346, 75.5274, 75.6648, 75.8146, 75.9726, 76.112, 76.3442, 76.5646, 76.8162, 77.0674, 77.331, 77.5878, 77.7592, 78.025199, 78.2886, 78.5532, 78.8596, 79.175199, 79.467199, 79.783799, 80.097799, 80.400399, 80.713999, 81.000599, 81.284599], "200": [47.030075, 47.126475, 47.219075, 47.315125, 47.4171, 47.515175, 47.612325, 47.702425, 47.792425, 47.88075, 47.974675, 48.05625, 48.1297, 48.215125, 48.30285, 48.388425, 48.47255, 48.56485, 48.653575, 48.741225, 48.826625, 48.9444, 49.062425, 49.20485, 49.351175, 49.504875, 49.664425, 49.828125, 49.993625, 50.161525, 50.304825, 50.4518, 50.601375, 50.751825, 50.903775, 51.043225, 51.184775, 51.315975, 51.452775, 51.589125, 51.730575, 51.873725, 52.0182, 52.155975, 52.3039, 52.459675, 52.61875, 52.77285, 52.92485, 53.0804, 53.235225, 53.389925, 53.53105, 53.666775, 53.80955, 53.95755, 54.10755, 54.242425, 54.38775, 54.533025, 54.682, 54.8347, 54.999725, 55.168525, 55.333825, 55.4938, 55.670525, 55.84365, 56.0267, 56.2146, 56.3922, 56.5643, 56.731725, 56.905375, 57.088525, 57.25735, 57.43495, 57.612175, 57.78825, 57.961025, 58.127875, 58.295725, 58.455225, 58.585325, 58.7127, 58.843, 58.9664, 59.057225, 59.14005, 59.2232, 59.3129, 59.409675, 59.509425, 59.62895, 59.728, 59.83595, 59.9471, 60.05135, 60.15225, 60.25985, 60.3683, 60.4813, 60.59855, 60.7188, 60.84125, 60.963, 61.0833, 61.20275, 61.31985, 61.42655, 61.53975, 61.64685, 61.7597, 61.8832, 61.99445, 62.1038, 62.2165, 62.33135, 62.4401, 62.55885, 62.67745, 62.81245, 62.9497, 63.08105, 63.2208, 63.36035, 63.49345, 63.64205, 63.78255, 63.9078, 64.0307, 64.14815, 64.26365, 64.3904, 64.51415, 64.6511, 64.7802, 64.9146, 65.02835, 65.1537, 65.2978, 65.471025, 65.6353, 65.8005, 65.96015, 66.1266, 66.29665, 66.46325, 66.6276, 66.788, 66.95075, 67.1212, 67.3001, 67.48185, 67.668, 67.8601]}, "ema": {"5": [null, null, null, null, 55.854, 56.2293, 56.4762, 56.2575, 56.105, 55.8367, 56.0311, 55.6007, 54.9338, 55.2059, 55.5406, 55.9171, 56.298, 56.772, 57.3947, 58.0931, 58.5254, 58.8403, 58.9069, 59.2646, 59.763, 60.5287, 61.4291, 62.3061, 63.0107, 63.6405, 64.2037, 64.6191, 64.9327, 65.6318, 66.1979, 66.2553, 66.4335, 65.8623, 65.8549, 65.8199, 66.1366, 66.4611, 66.7641, 66.5194, 67.0329, 67.8986, 68.6957, 69.3138, 69.6192, 70.0595, 69.953, 69.742, 68.8647, 68.3264, 68.6743, 68.9229, 69.2219, 68.6446, 69.0797, 69.4165, 69.9743, 70.5895, 71.703, 72.8454, 73.4402, 73.4668, 74.8812, 75.6508, 76.9972, 77.8581, 78.4454, 78.5636, 78.3024, 78.1016, 78.3344, 78.1896, 78.7764, 79.3243, 79.9362, 80.3408, 80.3839, 80.3892, 79.8495, 77.503, 75.5153, 74.3969, 73.3513, 70.5242, 68.3161, 67.0007, 66.8405, 67.5737, 68.3591, 70.1994, 70.4363, 71.0008, 71.8606, 72.0537, 72.0558, 72.5872, 73.0115, 73.4476, 73.9851, 74.5467, 74.7378, 75.1085, 75.529, 76.0027, 76.4618, 76.4779, 77.1052, 77.4935, 77.6457, 78.1904, 78.267, 78.1413, 78.5342, 79.2061, 78.6774, 78.6516, 78.1444, 78.6796, 79.1997, 79.2465, 79.4177, 79.6784, 79.709, 80.5026, 81.0351, 80.7734, 80.3856, 80.0304, 79.4903, 79.5535, 79.379, 79.606, 79.1473, 78.2582, 77.1455, 77.0803, 77.7469, 79.2379, 80.4153, 81.0935, 82.1323, 83.1882, 84.3955, 85.517, 86.2913, 86.9442, 87.8595, 88.5797, 89.1164, 89.861, 89.724, 89.8326], "10": [null, null, null, null, null, null, null, null, null, 56.014, 56.0878, 55.8428, 55.435, 55.4923, 55.6228, 55.8132, 56.0399, 56.3453, 56.7626, 57.2585, 57.646, 57.9776, 58.1708, 58.4997, 58.9107, 59.4833, 60.1645, 60.8728, 61.5177, 62.1327, 62.714, 63.2115, 63.6385, 64.2551, 64.8142, 65.0971, 65.4049, 65.2803, 65.3821, 65.449, 65.6892, 65.9475, 66.2061, 66.1741, 66.517, 67.083, 67.6661, 68.1904, 68.5613, 68.9938, 69.1294, 69.1641, 68.7906, 68.5105, 68.6668, 68.8037, 68.9885, 68.716, 68.9404, 69.1494, 69.5023, 69.9237, 70.6521, 71.4663, 72.0415, 72.3103, 73.2921, 74.0008, 75.0352, 75.8615, 76.5449, 76.9549, 77.1049, 77.2131, 77.5016, 77.5741, 78.0061, 78.445, 78.9386, 79.3407, 79.546, 79.7013, 79.532, 78.3098, 77.0789, 76.1846, 75.2892, 73.3948, 71.6685, 70.3415, 69.6467, 69.5364, 69.6079, 70.3847, 70.4802, 70.7802, 71.2892, 71.4984, 71.6005, 71.9732, 72.3162, 72.6806, 73.1132, 73.5781, 73.8584, 74.2205, 74.6113, 75.0365, 75.4626, 75.6531, 76.1452, 76.5316, 76.7895, 77.2423, 77.4564, 77.5352, 77.8597, 78.3489, 78.2164, 78.2861, 78.0759, 78.3803, 78.7184, 78.8314, 79.0003, 79.2184, 79.3187, 79.8226, 80.2366, 80.2391, 80.1247, 79.9784, 79.6932, 79.6908, 79.5707, 79.6596, 79.3997, 78.8689, 78.1509, 77.9325, 78.1412, 78.8828, 79.5895, 80.1096, 80.8551, 81.6633, 82.5991, 83.5374, 84.3197, 85.0343, 85.8808, 86.6334, 87.28, 88.02, 88.28, 88.6018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.322, 56.6142, 56.8862, 57.0913, 57.3664, 57.6896, 58.1058, 58.5939, 59.1144, 59.6197, 60.1226, 60.6186, 61.0787, 61.5055, 62.0316, 62.5362, 62.9014, 63.2717, 63.4096, 63.6411, 63.8419, 64.1208, 64.4055, 64.6878, 64.8157, 65.1246, 65.5537, 66.0048, 66.4377, 66.7988, 67.1932, 67.4358, 67.6152, 67.5671, 67.5369, 67.7115, 67.8742, 68.0595, 68.0053, 68.1905, 68.3714, 68.6303, 68.9341, 69.4099, 69.9547, 70.3999, 70.6971, 71.365, 71.9197, 72.6598, 73.3188, 73.919, 74.3838, 74.7073, 74.9923, 75.3549, 75.5973, 76.0119, 76.4317, 76.882, 77.2885, 77.5915, 77.859, 77.9457, 77.4566, 76.8931, 76.4423, 75.9488, 74.8937, 73.8466, 72.9441, 72.3323, 72.0187, 71.8198, 72.016, 71.9107, 71.9316, 72.0886, 72.122, 72.1161, 72.2622, 72.4144, 72.5959, 72.8305, 73.101, 73.2933, 73.5368, 73.8066, 74.106, 74.4178, 74.617, 74.9735, 75.2875, 75.541, 75.8971, 76.1374, 76.3043, 76.5915, 76.9685, 77.0306, 77.18, 77.1753, 77.4205, 77.689, 77.8462, 78.0285, 78.2353, 78.3815, 78.7347, 79.0552, 79.169, 79.211, 79.2214, 79.1441, 79.1951, 79.1794, 79.2633, 79.1649, 78.9092, 78.5292, 78.3788, 78.4456, 78.8051, 79.1827, 79.4939, 79.943, 80.4532, 81.0586, 81.6968, 82.2819, 82.8503, 83.5017, 84.1225, 84.7003, 85.3336, 85.7257, 86.1375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.125, 58.5898, 59.0324, 59.4536, 59.9424, 60.419, 60.8029, 61.1892, 61.417, 61.7023, 61.9635, 62.2736, 62.5856, 62.8943, 63.0966, 63.4168, 63.8177, 64.2352, 64.6426, 65.0031, 65.3861, 65.667, 65.9027, 65.9806, 66.0625, 66.2759, 66.4787, 66.6943, 66.7456, 66.9524, 67.1548, 67.4087, 67.6933, 68.0956, 68.5495, 68.9418, 69.2371, 69.7838, 70.2616, 70.8699, 71.4318, 71.9601, 72.4014, 72.7484, 73.0678, 73.4377, 73.7256, 74.1271, 74.5331, 74.9607, 75.36, 75.6897, 75.9935, 76.1727, 75.9557, 75.6708, 75.4443, 75.1744, 74.5096, 73.8251, 73.2151, 72.7831, 72.5417, 72.3732, 72.4704, 72.3697, 72.3542, 72.4333, 72.4338, 72.4096, 72.4897, 72.5781, 72.6905, 72.8433, 73.0257, 73.1608, 73.3343, 73.5302, 73.7508, 73.9849, 74.1478, 74.4196, 74.668, 74.8797, 75.1636, 75.3737, 75.5361, 75.7802, 76.0879, 76.1868, 76.3425, 76.3933, 76.6098, 76.844, 77.0051, 77.1828, 77.3775, 77.5318, 77.8259, 78.1016, 78.2402, 78.3286, 78.3926, 78.3937, 78.4767, 78.5124, 78.6122, 78.5876, 78.4516, 78.2238, 78.1416, 78.2021, 78.4613, 78.7393, 78.9787, 79.3162, 79.7023, 80.1608, 80.6511, 81.1149, 81.5752, 82.0988, 82.6098, 83.0989, 83.6312, 84.0066, 84.3965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.818, 62.1287, 62.4107, 62.595, 62.7775, 63.036, 63.2864, 63.5426, 63.6974, 63.9426, 64.1837, 64.4545, 64.7434, 65.1036, 65.4968, 65.855, 66.1556, 66.6087, 67.0236, 67.5204, 67.9933, 68.4492, 68.8551, 69.2051, 69.5383, 69.9015, 70.2151, 70.5969, 70.9821, 71.3813, 71.7643, 72.1057, 72.431, 72.6796, 72.6847, 72.6398, 72.621, 72.5676, 72.2658, 71.9377, 71.6409, 71.4401, 71.346, 71.2905, 71.392, 71.3731, 71.4028, 71.4882, 71.5255, 71.5465, 71.6289, 71.7164, 71.8185, 71.9457, 72.0917, 72.2105, 72.3532, 72.5107, 72.6848, 72.8689, 73.0117, 73.2215, 73.4194, 73.5971, 73.82, 74.0004, 74.1529, 74.3555, 74.5984, 74.7169, 74.8692, 74.9579, 75.1458, 75.3456, 75.5022, 75.6692, 75.8469, 76.0007, 76.2395, 76.4693, 76.6176, 76.7349, 76.8363, 76.898, 77.0071, 77.0865, 77.2031, 77.2433, 77.2134, 77.1235, 77.1167, 77.1937, 77.3908, 77.6017, 77.7918, 78.0435, 78.3281, 78.6607, 79.0176, 79.3635, 79.712, 80.1033, 80.4922, 80.8725, 81.2834, 81.6037, 81.9349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.891334, 55.910001, 55.625333, 55.558667, 55.996001, 56.371334, 56.676667, 56.512667, 56.282, 55.872, 55.953999, 55.513333, 54.841333, 55.034, 55.383333, 55.825332, 56.380666, 57.001333, 57.654, 58.397334, 58.888667, 59.225334, 59.258001, 59.516, 59.944666, 60.722, 61.711333, 62.726666, 63.527332, 64.192, 64.724001, 65.078, 65.320666, 65.953332, 66.512, 66.588668, 66.736001, 66.104001, 65.901333, 65.747999, 66.039998, 66.418666, 66.862667, 66.683334, 67.168, 68.021999, 68.905333, 69.663334, 70.102668, 70.498669, 70.302668, 69.959334, 68.944, 68.204667, 68.370668, 68.658, 69.1, 68.731999, 69.158665, 69.451997, 70.030663, 70.741331, 72.021998, 73.273332, 74.012665, 74.079331, 75.380665, 76.115999, 77.467334, 78.478001, 79.172002, 79.186003, 78.787335, 78.322667, 78.357334, 78.144001, 78.728666, 79.393332, 80.128667, 80.630001, 80.748001, 80.671335, 80.021334, 77.494666, 75.101333, 73.555334, 72.263335, 69.450669, 67.241336, 65.782669, 65.518667, 66.470667, 67.867334, 70.243332, 70.964, 71.655333, 72.456, 72.574001, 72.398, 72.873334, 73.236001, 73.636667, 74.234666, 74.861332, 75.064, 75.411999, 75.800667, 76.246, 76.708665, 76.767333, 77.35, 77.735332, 77.887332, 78.415999, 78.531331, 78.342665, 78.661999, 79.321334, 78.830668, 78.777334, 78.221999, 78.590666, 79.093999, 79.317998, 79.567332, 79.885998, 79.856665, 80.599331, 81.221997, 81.043998, 80.619999, 80.138666, 79.384001, 79.298001, 79.156667, 79.44, 79.083334, 78.216001, 76.957334, 76.692666, 77.276667, 78.972667, 80.585999, 81.673332, 82.845332, 83.896666, 85.036666, 86.187334, 87.031999, 87.653999, 88.486667, 89.136666, 89.629333, 90.346666, 90.196665, 90.166667], "10": [55.488728, 55.583637, 55.513273, 55.558364, 55.860546, 56.096182, 56.301819, 56.261273, 56.197455, 56.043091, 56.116909, 55.877273, 55.447454, 55.432545, 55.498727, 55.664363, 55.906545, 56.267091, 56.760363, 57.356546, 57.858364, 58.320727, 58.618909, 58.989091, 59.424182, 60.012909, 60.716364, 61.458545, 62.150908, 62.825454, 63.479818, 64.048, 64.527454, 65.155636, 65.710182, 65.970728, 66.229273, 66.046728, 66.055818, 66.022727, 66.159636, 66.332181, 66.521818, 66.434909, 66.735272, 67.307817, 67.94109, 68.558, 69.010728, 69.512728, 69.702182, 69.761273, 69.378364, 69.025637, 69.036183, 69.032001, 69.104364, 68.761636, 68.921817, 69.112544, 69.500543, 69.996725, 70.831089, 71.759634, 72.453998, 72.850907, 73.935089, 74.781271, 75.905636, 76.832909, 77.59491, 78.052728, 78.198183, 78.259091, 78.473274, 78.448001, 78.715819, 79.028364, 79.416728, 79.776546, 79.984183, 80.163637, 80.017637, 78.77, 77.380364, 76.235455, 75.031274, 72.823274, 70.721638, 69.019275, 68.01291, 67.718365, 67.792183, 68.744909, 69.138183, 69.764727, 70.655455, 71.296728, 71.731273, 72.306546, 72.751273, 73.146182, 73.579636, 74.030727, 74.349273, 74.724, 75.125637, 75.582, 76.034545, 76.232181, 76.714182, 77.097999, 77.351817, 77.794908, 78.015999, 78.080726, 78.368362, 78.826, 78.685455, 78.718727, 78.446727, 78.673454, 78.962363, 79.045999, 79.204908, 79.419453, 79.513817, 80.021816, 80.503634, 80.567634, 80.485271, 80.30509, 79.967273, 79.893636, 79.695636, 79.698182, 79.370546, 78.752728, 77.953273, 77.653454, 77.800909, 78.528909, 79.304181, 79.941999, 80.849454, 81.860909, 83.051636, 84.259091, 85.275999, 86.132545, 87.045454, 87.825454, 88.494545, 89.239636, 89.477454, 89.729091], "20": [54.428, 54.643762, 54.761, 54.927714, 55.213572, 55.463334, 55.686, 55.772762, 55.835667, 55.832381, 55.924333, 55.841667, 55.647809, 55.662381, 55.717428, 55.807762, 55.929333, 56.103619, 56.351333, 56.666571, 56.958762, 57.242333, 57.466905, 57.761381, 58.109333, 58.563571, 59.105048, 59.695762, 60.281523, 60.871952, 61.457619, 62.012286, 62.526428, 63.123619, 63.695666, 64.123333, 64.54481, 64.72281, 64.974143, 65.182619, 65.458428, 65.731476, 65.992905, 66.087048, 66.345714, 66.719142, 67.119381, 67.510762, 67.840762, 68.210715, 68.437619, 68.603524, 68.540524, 68.483476, 68.627286, 68.766143, 68.928572, 68.854667, 69.001857, 69.142809, 69.358332, 69.622809, 70.065809, 70.591856, 71.026951, 71.325046, 72.003665, 72.597427, 73.397666, 74.14238, 74.849762, 75.432, 75.871952, 76.253476, 76.69, 76.995905, 77.456667, 77.913952, 78.380143, 78.792001, 79.086429, 79.329525, 79.376524, 78.832857, 78.179286, 77.599477, 76.940429, 75.703525, 74.432906, 73.282239, 72.408763, 71.837668, 71.39781, 71.371524, 71.080572, 70.943381, 70.971763, 70.921906, 70.873858, 71.020572, 71.223001, 71.500715, 71.877857, 72.330762, 72.717667, 73.157048, 73.628381, 74.130619, 74.616285, 74.954905, 75.411905, 75.803952, 76.121571, 76.527666, 76.826142, 77.03838, 77.35938, 77.77019, 77.863333, 78.023333, 78.019761, 78.250142, 78.501333, 78.642142, 78.805475, 78.988618, 79.110094, 79.436332, 79.739046, 79.843094, 79.86838, 79.860094, 79.760142, 79.778952, 79.733952, 79.784142, 79.649714, 79.353809, 78.928714, 78.709809, 78.701619, 78.983191, 79.305381, 79.585047, 80.017523, 80.532619, 81.167238, 81.858809, 82.531, 83.214904, 83.997857, 84.764238, 85.495857, 86.281857, 86.831333, 87.388333], "30": [53.635247, 53.826527, 53.957011, 54.12071, 54.369785, 54.603054, 54.825678, 54.96385, 55.091613, 55.179032, 55.328839, 55.357505, 55.302839, 55.382387, 55.481892, 55.600946, 55.734021, 55.89757, 56.106473, 56.35572, 56.584344, 56.80514, 56.986839, 57.21914, 57.491161, 57.833419, 58.236903, 58.676086, 59.118451, 59.57329, 60.038129, 60.490602, 60.929161, 61.439677, 61.944989, 62.366323, 62.794559, 63.068129, 63.394817, 63.694107, 64.036731, 64.379032, 64.711505, 64.927914, 65.253183, 65.654258, 66.070043, 66.47415, 66.830022, 67.206774, 67.481484, 67.706839, 67.76843, 67.821699, 67.996108, 68.155226, 68.324323, 68.328925, 68.48486, 68.637935, 68.844365, 69.085505, 69.449075, 69.872064, 70.245375, 70.531375, 71.072321, 71.556236, 72.174623, 72.756128, 73.310473, 73.784279, 74.16714, 74.522451, 74.923634, 75.243656, 75.67815, 76.122193, 76.592753, 77.039161, 77.419742, 77.772731, 77.996731, 77.81114, 77.531656, 77.287506, 76.979398, 76.255936, 75.475528, 74.738453, 74.152388, 73.738732, 73.388474, 73.301657, 73.025915, 72.836882, 72.744388, 72.587227, 72.415764, 72.363291, 72.337119, 72.353011, 72.42628, 72.544753, 72.632108, 72.774473, 72.954796, 73.180237, 73.440882, 73.653527, 73.995506, 74.336215, 74.66086, 75.073075, 75.415892, 75.70972, 76.083483, 76.519268, 76.732301, 76.979053, 77.100365, 77.367892, 77.643999, 77.83987, 78.051096, 78.271677, 78.44716, 78.75901, 79.050751, 79.201547, 79.296859, 79.361096, 79.35587, 79.425376, 79.444322, 79.521311, 79.471182, 79.30415, 79.037484, 78.907075, 78.913139, 79.120236, 79.354322, 79.557397, 79.867204, 80.234881, 80.684043, 81.178387, 81.662387, 82.15086, 82.711484, 83.266387, 83.810172, 84.407397, 84.856215, 85.322903], "50": [52.812965, 52.94131, 53.040047, 53.165443, 53.348008, 53.522839, 53.693083, 53.813545, 53.929639, 54.022384, 54.156039, 54.221216, 54.239106, 54.340353, 54.45698, 54.589161, 54.733608, 54.8996, 55.095412, 55.317345, 55.527239, 55.732882, 55.9144, 56.125427, 56.360165, 56.639584, 56.957255, 57.298823, 57.644721, 57.999733, 58.360478, 58.71429, 59.060447, 59.453231, 59.845388, 60.187482, 60.534376, 60.788047, 61.075043, 61.347576, 61.650031, 61.955294, 62.26062, 62.5032, 62.816776, 63.181223, 63.560415, 63.937757, 64.290149, 64.659082, 64.969749, 65.253153, 65.439192, 65.621161, 65.877137, 66.125435, 66.379663, 66.532439, 66.772533, 67.007019, 67.269121, 67.548345, 67.896917, 68.276603, 68.621482, 68.908384, 69.346384, 69.747795, 70.231976, 70.695333, 71.144502, 71.545647, 71.891631, 72.21978, 72.577168, 72.885114, 73.261027, 73.642259, 74.039678, 74.423576, 74.768063, 75.097929, 75.352149, 75.362282, 75.318078, 75.294886, 75.231859, 74.914738, 74.559459, 74.224134, 73.974204, 73.823295, 73.705773, 73.741145, 73.653891, 73.612243, 73.625498, 73.591467, 73.541051, 73.551553, 73.568165, 73.599585, 73.656102, 73.730306, 73.776338, 73.846487, 73.931985, 74.035091, 74.147639, 74.220243, 74.360361, 74.491247, 74.604526, 74.766808, 74.89211, 74.993655, 75.147851, 75.34902, 75.432651, 75.556337, 75.623145, 75.794651, 75.984627, 76.13738, 76.305317, 76.489756, 76.655529, 76.912423, 77.168399, 77.351089, 77.509388, 77.656988, 77.769748, 77.932596, 78.064564, 78.23105, 78.319576, 78.334007, 78.278156, 78.29327, 78.382047, 78.584109, 78.797403, 78.988078, 79.24105, 79.526337, 79.860509, 80.22156, 80.573733, 80.929607, 81.330502, 81.731921, 82.127694, 82.55709, 82.899678, 83.254556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2315, 1.1755, 1.1412, 1.128, 1.0881, 1.0812, 1.1501, 1.1662, 1.0603, 1.053, 0.9743, 1.0102, 1.2253, 1.3433, 1.4628, 1.5437, 1.5632, 1.4831, 1.3531, 1.2487, 1.262, 1.3381, 1.549, 1.8033, 1.9293, 2.0166, 2.068, 2.0829, 2.1901, 2.3616, 2.4003, 2.3655, 2.305, 2.1491, 2.1251, 2.1728, 2.1903, 2.3699, 2.5604, 2.5366, 2.6034, 2.6177, 2.5698, 2.6908, 2.6603, 2.5635, 2.3966, 2.2272, 2.0338, 1.8091, 1.7116, 1.5776, 1.4969, 1.2995, 1.1406, 1.0288, 0.9844, 1.1278, 1.2646, 1.4042, 1.4757, 1.5091, 1.627, 1.8322, 2.1417, 2.4556, 2.5351, 2.4829, 2.3042, 2.1879, 2.0763, 1.9064, 1.8626, 1.77, 1.77, 1.8516, 1.892, 1.9382, 1.9615, 1.7446, 1.3555, 0.9797, 0.5245, 0.1639, -0.1971, -0.5677, -0.8307, -0.8386, -0.7507, -0.5555, -0.5191, -0.4583, -0.4648, -0.6203, -0.7949, -0.9972, -1.0716, -1.0618, -0.8456, -0.6728, -0.581, -0.4726, -0.512, -0.5775, -0.583, -0.7009, -0.6353, -0.5754, -0.4416, 0.0643, 0.475, 0.8347, 1.2411, 1.6574, 1.9631, 2.3434, 2.45, 2.2099, 2.0443, 1.643, 1.5577, 1.4345, 1.2481, 1.4277, 1.4739, 1.4051, 1.3824, 1.1769, 0.8856, 0.7726, 0.6924, 0.6574, 0.5933, 0.4026, 0.1327, -0.0266, -0.0746, 0.1117, 0.4191, 0.5343, 0.748, 0.8925, 1.0029, 1.1712, 1.3538, 1.4432, 1.6497, 1.7717, 1.753, 1.8432, 1.7162, 1.6919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0, 53.01, 54.71, 57.51, 61.12, 64.16, 63.53, 63.83, 60.89, 64.72, 67.56, 71.66, 74.75, 76.69, 77.5, 78.56, 79.5, 79.77, 80.02, 83.1, 83.65, 75.17, 76.3, 61.44, 65.37, 64.8, 68.19, 69.26, 70.08, 61.0, 67.81, 71.89, 73.42, 74.02, 71.87, 73.69, 65.92, 63.4, 52.11, 52.68, 60.43, 60.59, 61.95, 50.94, 59.19, 59.6, 62.54, 64.57, 69.67, 72.13, 69.6, 64.21, 72.78, 70.52, 74.6, 74.11, 74.18, 70.24, 65.57, 65.2, 67.86, 63.58, 68.46, 69.47, 71.04, 70.99, 67.3, 66.91, 58.5, 39.14, 36.38, 38.65, 36.61, 26.05, 24.88, 26.6, 34.06, 41.55, 43.97, 53.23, 46.95, 49.58, 52.59, 50.06, 49.21, 52.82, 53.29, 54.37, 56.13, 57.57, 55.79, 57.66, 59.0, 60.5, 61.62, 58.03, 62.97, 62.58, 61.15, 64.76, 60.82, 58.46, 62.67, 65.87, 53.99, 56.8, 51.7, 58.8, 59.98, 56.76, 57.89, 59.11, 57.37, 63.6, 63.62, 56.05, 53.67, 52.58, 49.21, 53.68, 51.2, 54.76, 48.04, 42.65, 38.5, 45.88, 52.34, 59.93, 61.1, 60.0, 63.85, 66.03, 68.83, 70.48, 70.62, 71.37, 73.91, 74.47, 74.76, 76.77, 67.34, 68.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9765, 2.1537, 2.334, 2.4776, 2.6001, 2.7007, 2.7584, 2.7808, 2.884, 2.956, 2.902, 2.8602, 2.6297, 2.5086, 2.3778, 2.3296, 2.2925, 2.258, 2.0984, 2.1113, 2.2226, 2.3372, 2.421, 2.4336, 2.4723, 2.3788, 2.2449, 1.9382, 1.6868, 1.6399, 1.5883, 1.5619, 1.3374, 1.3425, 1.3424, 1.4068, 1.4994, 1.7233, 1.9747, 2.1093, 2.1022, 2.4069, 2.5767, 2.8798, 3.0757, 3.1973, 3.1907, 3.0679, 2.9303, 2.8768, 2.7304, 2.748, 2.7681, 2.8112, 2.8122, 2.7267, 2.623, 2.3819, 1.6903, 1.028, 0.5469, 0.0918, -0.7755, -1.5235, -2.0548, -2.2761, -2.2224, -2.0841, -1.6369, -1.5048, -1.2868, -0.9856, -0.8295, -0.728, -0.5132, -0.3225, -0.1326, 0.0766, 0.2884, 0.4072, 0.5538, 0.7039, 0.8597, 1.0062, 1.0403, 1.2025, 1.3088, 1.3517, 1.476, 1.4879, 1.438, 1.4967, 1.6235, 1.4708, 1.4125, 1.2336, 1.2882, 1.3556, 1.321, 1.3124, 1.3258, 1.2868, 1.4267, 1.5209, 1.4297, 1.291, 1.1445, 0.944, 0.8775, 0.7636, 0.7477, 0.5809, 0.3039, -0.0411, -0.1489, -0.0617, 0.2577, 0.5489, 0.7453, 1.031, 1.3302, 1.6698, 1.9926, 2.2292, 2.4219, 2.6602, 2.8429, 2.9671, 3.1232, 3.0583, 3.0205], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5184, 2.6059, 2.6652, 2.7042, 2.6893, 2.6531, 2.5981, 2.5444, 2.494, 2.4468, 2.3771, 2.324, 2.3037, 2.3104, 2.3325, 2.3527, 2.3766, 2.3771, 2.3506, 2.2682, 2.1519, 2.0495, 1.9572, 1.8782, 1.77, 1.6845, 1.6161, 1.5742, 1.5593, 1.5921, 1.6686, 1.7567, 1.8258, 1.942, 2.069, 2.2311, 2.4001, 2.5595, 2.6857, 2.7622, 2.7958, 2.812, 2.7957, 2.7861, 2.7825, 2.7883, 2.7931, 2.7798, 2.7484, 2.6751, 2.4782, 2.1881, 1.8599, 1.5063, 1.0499, 0.5352, 0.0172, -0.4414, -0.7976, -1.0549, -1.1713, -1.238, -1.2478, -1.1953, -1.1222, -1.0433, -0.9373, -0.8143, -0.678, -0.5271, -0.364, -0.2097, -0.057, 0.0952, 0.2481, 0.3997, 0.5278, 0.6627, 0.792, 0.9039, 1.0183, 1.1122, 1.1774, 1.2413, 1.3177, 1.3483, 1.3612, 1.3356, 1.3262, 1.332, 1.3298, 1.3263, 1.3262, 1.3184, 1.34, 1.3762, 1.3869, 1.3677, 1.3231, 1.2473, 1.1733, 1.0914, 1.0226, 0.9343, 0.8082, 0.6383, 0.4809, 0.3724, 0.3494, 0.3893, 0.4605, 0.5746, 0.7257, 0.9145, 1.1302, 1.35, 1.5644, 1.7835, 1.9954, 2.1897, 2.3764, 2.5128, 2.6143], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3656, 0.3501, 0.2368, 0.156, -0.0596, -0.1445, -0.2203, -0.2148, -0.2015, -0.1888, -0.2787, -0.2127, -0.0811, 0.0268, 0.0885, 0.0809, 0.0957, 0.0017, -0.1057, -0.33, -0.4651, -0.4096, -0.3689, -0.3163, -0.4326, -0.342, -0.2737, -0.1674, -0.0599, 0.1312, 0.3061, 0.3526, 0.2764, 0.4649, 0.5077, 0.6487, 0.6756, 0.6378, 0.505, 0.3057, 0.1345, 0.0648, -0.0653, -0.0381, -0.0144, 0.0229, 0.0191, -0.0531, -0.1254, -0.2932, -0.7879, -1.1601, -1.313, -1.4145, -1.8254, -2.0587, -2.072, -1.8347, -1.4248, -1.0292, -0.4656, -0.2668, -0.039, 0.2097, 0.2927, 0.3153, 0.4241, 0.4918, 0.5454, 0.6037, 0.6524, 0.6169, 0.6108, 0.6087, 0.6116, 0.6065, 0.5125, 0.5398, 0.5168, 0.4478, 0.4577, 0.3757, 0.2606, 0.2554, 0.3058, 0.1225, 0.0513, -0.102, -0.038, 0.0236, -0.0088, -0.0139, -0.0004, -0.0316, 0.0867, 0.1447, 0.0428, -0.0767, -0.1786, -0.3033, -0.2958, -0.3278, -0.2749, -0.3534, -0.5043, -0.6794, -0.6298, -0.4341, -0.0917, 0.1596, 0.2848, 0.4564, 0.6045, 0.7553, 0.8624, 0.8792, 0.8575, 0.8767, 0.8475, 0.7774, 0.7468, 0.5455, 0.4062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.88, 63.94, 75.0, 84.38, 96.98, 100.0, 96.59, 93.44, 94.72, 87.84, 97.28, 99.45, 99.65, 100.0, 100.0, 97.92, 98.82, 99.77, 98.85, 97.86, 97.72, 99.41, 86.26, 91.03, 62.43, 72.57, 68.52, 81.76, 89.1, 87.95, 44.38, 100.0, 99.8, 94.27, 95.56, 90.48, 96.54, 75.29, 69.22, 34.14, 30.12, 65.39, 66.22, 72.88, 34.11, 75.04, 77.37, 94.01, 97.55, 100.0, 96.61, 91.63, 80.56, 100.0, 85.08, 98.23, 97.34, 94.47, 87.9, 75.94, 73.78, 84.67, 71.55, 95.0, 95.29, 100.0, 97.76, 81.14, 79.85, 50.0, 2.9, 8.54, 14.23, 5.97, 1.13, 15.59, 17.84, 28.15, 40.24, 44.51, 63.45, 49.37, 60.29, 68.7, 89.12, 86.24, 98.26, 96.07, 95.26, 96.61, 99.61, 76.3, 79.08, 79.59, 88.05, 93.93, 80.16, 98.16, 96.61, 91.55, 99.17, 71.07, 63.29, 81.36, 89.02, 39.63, 53.94, 28.2, 71.54, 80.96, 61.51, 70.06, 79.02, 70.26, 100.0, 96.98, 65.94, 55.2, 50.34, 35.07, 56.38, 33.26, 49.77, 11.96, 0.0, 0.0, 30.24, 58.12, 99.21, 97.95, 91.45, 97.55, 91.74, 100.0, 95.7, 96.28, 99.27, 99.8, 95.29, 91.74, 98.38, 83.56, 84.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.94, 74.44, 85.45, 93.79, 97.86, 96.68, 94.92, 92.0, 93.28, 94.86, 98.79, 99.7, 99.88, 99.31, 98.91, 98.84, 99.15, 98.83, 98.14, 98.33, 94.46, 92.23, 79.91, 75.34, 67.84, 74.28, 79.79, 86.27, 73.81, 77.44, 81.39, 98.02, 96.54, 93.44, 94.19, 87.44, 80.35, 59.55, 44.49, 43.22, 53.91, 68.16, 57.74, 60.68, 62.17, 82.14, 89.64, 97.19, 98.05, 96.08, 89.6, 90.73, 88.55, 94.44, 93.55, 96.68, 93.24, 86.1, 79.21, 78.13, 76.67, 83.74, 87.28, 96.76, 97.68, 92.97, 86.25, 70.33, 44.25, 20.48, 8.56, 9.58, 7.11, 7.56, 11.52, 20.53, 28.74, 37.63, 49.4, 52.44, 57.7, 59.45, 72.7, 81.35, 91.21, 93.52, 96.53, 95.98, 97.16, 90.84, 85.0, 78.32, 82.24, 87.19, 87.38, 90.75, 91.64, 95.44, 95.78, 87.26, 77.84, 71.91, 77.89, 70.0, 60.86, 40.59, 51.23, 60.23, 71.34, 70.84, 70.2, 73.11, 83.09, 89.08, 87.64, 72.71, 57.16, 46.87, 47.26, 41.57, 46.47, 31.66, 20.58, 3.99, 10.08, 29.45, 62.52, 85.09, 96.2, 95.65, 93.58, 96.43, 95.81, 97.33, 97.08, 98.45, 98.12, 95.61, 95.14, 91.23, 88.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.12, -36.06, -25.0, -15.62, -3.02, -0.0, -3.41, -6.56, -5.28, -12.16, -2.72, -0.55, -0.35, -0.0, -0.0, -2.08, -1.18, -0.23, -1.15, -2.14, -2.28, -0.59, -13.74, -8.97, -37.57, -27.43, -31.48, -18.24, -10.9, -12.05, -55.62, -0.0, -0.2, -5.73, -4.44, -9.52, -3.46, -24.71, -30.78, -65.86, -69.88, -34.61, -33.78, -27.12, -65.89, -24.96, -22.63, -5.99, -2.45, -0.0, -3.39, -8.37, -19.44, -0.0, -14.92, -1.77, -2.66, -5.53, -12.1, -24.06, -26.22, -15.33, -28.45, -5.0, -4.71, -0.0, -2.24, -18.86, -20.15, -50.0, -97.1, -91.46, -85.77, -94.03, -98.87, -84.41, -82.16, -71.85, -59.76, -55.49, -36.55, -50.63, -39.71, -31.3, -10.88, -13.76, -1.74, -3.93, -4.74, -3.39, -0.39, -23.7, -20.92, -20.41, -11.95, -6.07, -19.84, -1.84, -3.39, -8.45, -0.83, -28.93, -36.71, -18.64, -10.98, -60.37, -46.06, -71.8, -28.46, -19.04, -38.49, -29.94, -20.98, -29.74, -0.0, -3.02, -34.06, -44.8, -49.66, -64.93, -43.62, -66.74, -50.23, -88.04, -100.0, -100.0, -69.76, -41.88, -0.79, -2.05, -8.55, -2.45, -8.26, -0.0, -4.3, -3.72, -0.73, -0.2, -4.71, -8.26, -1.62, -16.44, -15.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2014, 1.172, 1.1462, 1.145, 1.129, 1.124, 1.0916, 1.0451, 1.019, 1.0305, 1.0154, 1.0379, 1.0652, 1.0484, 1.0157, 1.0553, 1.037, 1.0194, 1.0266, 1.0954, 1.0714, 1.1149, 1.1253, 1.1949, 1.2081, 1.1925, 1.1909, 1.1723, 1.1457, 1.1667, 1.2284, 1.2535, 1.2361, 1.2142, 1.1789, 1.1619, 1.201, 1.2524, 1.4351, 1.4697, 1.5333, 1.4666, 1.424, 1.5359, 1.6019, 1.5475, 1.5234, 1.531, 1.5745, 1.572, 1.514, 1.5537, 1.7885, 1.7836, 1.8726, 1.8217, 1.7452, 1.6948, 1.7959, 1.7476, 1.7649, 1.7317, 1.7966, 1.7711, 1.8417, 1.8445, 1.7884, 1.7493, 1.7965, 2.1624, 2.1787, 2.1488, 2.1824, 2.5537, 2.9363, 2.8994, 3.0023, 2.9679, 2.883, 2.9592, 2.96, 2.9428, 2.8834, 2.7981, 2.6875, 2.622, 2.5147, 2.4165, 2.3803, 2.2867, 2.3127, 2.2782, 2.2019, 2.1468, 2.0691, 2.0314, 2.0277, 1.9707, 1.8807, 1.8613, 1.8691, 1.9227, 1.9225, 1.9209, 2.0416, 2.1029, 2.1284, 2.1699, 2.1035, 2.0368, 1.9878, 1.8915, 1.8371, 1.8716, 1.8472, 1.9245, 1.8885, 1.9543, 1.944, 1.9216, 1.8915, 1.9114, 1.9448, 1.9816, 2.0108, 2.0322, 2.0642, 2.1774, 2.0926, 2.0289, 2.0268, 2.0463, 2.0873, 2.0482, 1.9283, 1.8527, 1.8254, 1.8214, 1.8256, 1.8374, 1.8661, 1.8278], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1049, 0.994, 0.9387, 0.8333, 0.918, 0.958, 1.0232, 1.0413, 1.0216, 0.9739, 0.9473, 0.92, 0.8858, 0.867, 0.9285, 0.9059, 0.8063, 0.811, 0.6283, 0.7022, 0.6742, 0.7473, 0.7613, 0.7808, 0.5994, 0.9, 1.1084, 1.1125, 1.0533, 0.946, 0.9723, 0.7838, 0.7065, 0.3981, 0.4157, 0.6921, 0.6792, 0.7122, 0.3617, 0.7127, 0.7161, 0.8505, 0.9212, 1.1171, 1.1546, 1.0007, 0.8314, 1.1249, 0.9884, 1.0635, 0.9735, 0.9152, 0.8277, 0.7445, 0.7183, 0.7606, 0.683, 0.7891, 0.8069, 0.8369, 0.8195, 0.748, 0.7303, 0.5302, -0.1036, -0.1346, -0.0419, -0.0217, -0.2285, -0.1154, 0.0015, 0.1413, 0.2708, 0.3251, 0.4964, 0.3875, 0.4506, 0.5274, 0.4942, 0.4975, 0.605, 0.6485, 0.72, 0.8097, 0.8311, 0.7702, 0.797, 0.8024, 0.8146, 0.8321, 0.766, 0.9293, 0.8959, 0.8411, 0.9298, 0.8151, 0.7331, 0.8619, 0.9564, 0.5935, 0.7051, 0.4681, 0.8587, 0.9012, 0.7271, 0.7845, 0.8434, 0.7363, 1.1002, 1.011, 0.6713, 0.539, 0.4727, 0.2861, 0.5354, 0.3981, 0.5888, 0.2212, -0.03, -0.1588, 0.1766, 0.4722, 0.9004, 0.9262, 0.8453, 0.9812, 1.0082, 1.0407, 1.0273, 0.9647, 0.9285, 0.9473, 0.9078, 0.87, 0.8801, 0.7585, 0.7604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8313, -0.1026, -0.0141, -0.03, 0.0062, 0.1548, 0.2506, 0.3711, 0.6158, 0.6121, 0.6836, 0.7157, 0.7201, 0.7357, 0.7239, 0.7402, 0.4574, 0.4528, 0.2027, 0.3573, 0.4363, 0.4716, 0.4487, 0.3925, 0.3582, 0.3421, 0.3436, 0.3331, 0.3361, 0.3376, 0.3326, 0.2355, 0.1921, 0.1782, 0.2311, 0.2172, 0.2593, 0.2518, 0.3325, 0.2725, 0.1858, 0.1444, 0.1305, 0.224, 0.2977, 0.2669, 0.2056, 0.2407, 0.0074, 0.0682, 0.099, 0.1408, 0.1495, 0.1567, 0.0474, 0.0719, 0.0359, 0.1178, 0.1678, 0.1918, 0.2273, 0.1751, 0.106, 0.072, -0.0877, -0.1236, -0.1168, -0.1638, -0.1633, -0.1962, -0.2568, -0.2435, -0.2213, -0.2232, -0.22, -0.2518, -0.2426, -0.2747, -0.3108, -0.3371, -0.3601, -0.3467, -0.334, -0.3432, -0.2896, -0.3251, -0.3388, -0.3298, -0.2392, -0.2744, -0.206, -0.202, -0.1762, -0.2056, 0.016, -0.0363, -0.0685, -0.069, -0.0901, -0.1135, -0.1232, -0.1289, -0.1182, -0.1226, -0.1555, -0.0789, -0.074, -0.02, -0.015, -0.0085, 0.0129, 0.0082, -0.0174, -0.0336, -0.0054, -0.0062, 0.0342, 0.0311, -0.0177, -0.0527, -0.0493, -0.0352, -0.0125, -0.009, 0.0172, -0.0075, -0.0081, 0.1326, 0.1084, 0.1011, 0.1008, 0.1001, 0.1101, 0.1554, -0.0591, 0.0737, 0.0824], "obv": [0, -101, -106, 29, 35, -15, -325, -725, -738, -821, -731, -731, -751, -493, -483, -423, -423, -392, -392, -320, -467, -381, -440, -339, 26, 302, 399, 405, 445, 629, 848, 1020, 1147, 1582, 1908, 960, 1386, 524, 1937, 520, 1155, 2067, 2714, 2496, 2568, 2840, 3572, 4122, 3829, 4566, 3795, 3255, 3169, 4546, 4598, 4780, 4913, 4790, 5086, 5096, 5141, 5192, 5471, 6987, 6754, 6086, 6531, 4802, 5666, 4578, 4994, 4691, 3928, 3926, 4319, 3934, 4997, 6278, 6926, 6174, 5587, 4420, 2882, 822, -6256, -5600, -6285, -8112, -15594, -14116, -13984, -13594, -13315, -13237, -13988, -13782, -13586, -13934, -14267, -14101, -14055, -13776, -13594, -13583, -13689, -13518, -7082, -6600, -6541, -7470, -7308, -8273, -8890, -5796, -7390, -9377, -7733, -6835, -7315, -7071, -7582, -7466, -7438, -8224, -6800, -6733, -9283, -8710, -8531, -8832, -8972, -11459, -12917, -8839, -11878, -11664, -11756, -13353, -14586, -14544, -14394, -13826, -13675, -14728, -13535, -13215, -11458, -11189, -11162, -11151, -11126, -10429, -10355, -10205, -10421, -9750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 28.86, 30.35, 31.88, 33.38, 34.85, 36.79, 38.64, 39.33, 39.97, 39.04, 37.99, 37.02, 36.84, 36.99, 37.39, 36.36, 35.79, 36.13, 36.88, 37.66, 38.3, 39.23, 39.27, 38.39, 35.96, 34.2, 32.37, 30.78, 29.54, 27.68, 25.95, 24.25, 23.12, 22.47, 22.84, 23.8, 24.69, 24.2, 24.89, 25.91, 27.15, 28.3, 29.52, 29.98, 28.68, 27.47, 26.61, 25.87, 25.62, 25.69, 25.06, 24.57, 24.2, 23.65, 22.3, 23.27, 24.68, 25.97, 26.62, 28.66, 31.09, 33.35, 35.62, 36.72, 37.09, 35.96, 35.11, 34.31, 33.56, 32.83, 32.33, 31.36, 30.09, 28.61, 27.45, 26.24, 24.63, 23.14, 21.81, 20.27, 19.28, 17.96, 17.24, 16.59, 15.98, 15.92, 16.42, 15.89, 15.47, 15.84, 14.97, 14.29, 14.2, 13.48, 12.58, 11.78, 11.39, 10.74, 10.06, 10.31, 10.64, 9.88, 9.39, 9.5, 9.61, 9.64, 9.36, 9.44, 9.86, 10.98, 12.78, 14.58, 14.37, 14.22, 14.41, 14.69, 15.51, 16.94, 18.46, 20.34, 22.09, 23.34, 24.98, 26.8, 28.71, 30.18, 31.32, 32.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 24.49, 25.49, 26.75, 30.19, 34.9, 34.02, 33.0, 31.42, 32.87, 35.48, 41.11, 44.84, 47.96, 49.7, 44.42, 44.38, 43.25, 41.07, 45.58, 44.34, 39.57, 36.4, 31.83, 29.24, 27.5, 31.99, 33.35, 34.61, 31.56, 31.27, 37.45, 41.05, 39.92, 38.18, 40.71, 36.57, 32.56, 26.39, 23.92, 31.78, 31.77, 32.49, 27.97, 24.91, 26.8, 28.7, 29.69, 35.66, 40.16, 38.72, 35.04, 39.88, 41.94, 40.91, 39.05, 39.94, 38.19, 33.46, 31.93, 31.63, 30.51, 31.0, 31.91, 28.49, 27.11, 26.6, 25.26, 22.84, 17.62, 16.24, 15.42, 16.85, 13.37, 10.8, 10.15, 9.1, 13.15, 15.86, 22.82, 21.19, 19.86, 18.82, 18.19, 17.59, 19.41, 20.92, 21.99, 20.73, 20.75, 25.39, 23.93, 23.35, 22.24, 24.25, 22.94, 24.58, 23.56, 22.92, 24.81, 26.99, 24.36, 23.15, 26.75, 23.37, 21.07, 19.33, 21.1, 21.57, 21.63, 20.58, 21.74, 22.3, 26.05, 25.25, 22.5, 21.29, 19.11, 17.84, 17.09, 17.56, 16.13, 14.72, 13.42, 12.28, 11.28, 18.13, 25.84, 27.42, 27.11, 29.67, 33.61, 32.48, 36.1, 35.61, 34.41, 38.19, 39.69, 39.94, 36.85, 33.69, 31.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 25.86, 24.56, 22.83, 21.5, 20.05, 19.17, 19.21, 19.27, 17.7, 16.68, 15.15, 13.71, 12.93, 12.4, 14.94, 14.11, 13.33, 12.29, 10.7, 10.16, 13.8, 12.7, 18.34, 17.79, 16.73, 15.56, 14.68, 13.95, 19.76, 17.42, 15.86, 14.93, 14.11, 13.92, 13.12, 15.77, 18.72, 24.18, 30.04, 26.74, 25.95, 24.82, 30.02, 26.73, 25.69, 24.23, 22.39, 20.22, 18.8, 18.13, 24.4, 19.69, 18.33, 16.21, 15.47, 15.0, 17.97, 26.44, 25.23, 23.2, 21.96, 19.65, 18.51, 20.25, 18.78, 17.98, 18.09, 25.11, 37.34, 40.77, 38.39, 35.09, 46.26, 47.16, 44.35, 43.22, 40.6, 38.81, 35.11, 34.59, 32.31, 30.62, 29.3, 29.84, 28.4, 27.5, 26.57, 26.55, 25.66, 23.56, 22.21, 21.34, 22.12, 21.31, 22.55, 20.97, 20.04, 19.5, 18.29, 16.92, 20.36, 18.91, 17.57, 25.18, 23.48, 25.14, 22.89, 21.93, 21.03, 23.35, 22.79, 21.79, 19.86, 18.68, 22.52, 22.59, 23.82, 22.23, 20.89, 19.7, 19.94, 20.07, 22.61, 26.23, 25.09, 22.94, 20.19, 19.51, 18.68, 17.37, 15.97, 14.54, 13.76, 13.57, 14.89, 14.03, 13.06, 12.1, 12.52, 12.41, 11.76], "ad": [-7205.0, -7282.0, -7286.0, -7282.0, -7276.0, -7284.0, -7395.0, -7677.0, -7670.0, -7707.0, -7652.0, -7652.0, -7672.0, -7421.0, -7413.0, -7421.0, -7421.0, -7397.0, -7397.0, -7356.0, -7389.0, -7307.0, -7341.0, -7271.0, -6943.0, -6687.0, -6590.0, -6584.0, -6567.0, -6407.0, -6199.0, -6066.0, -5973.0, -5621.0, -5338.0, -5733.0, -5557.0, -6394.0, -5125.0, -3994.0, -3525.0, -3260.0, -3570.0, -3788.0, -3716.0, -3448.0, -3238.0, -3020.0, -2901.0, -2611.0, -3382.0, -3697.0, -3783.0, -2563.0, -2522.0, -2571.0, -2560.0, -2683.0, -2387.0, -2389.0, -2363.0, -2322.0, -2043.0, -1372.0, -1507.0, -1665.0, -1220.0, -2949.0, -2210.0, -1572.0, -1955.0, -2217.0, -2126.0, -2127.0, -1837.0, -2222.0, -1304.0, -699.0, -51.0, 549.0, -4.0, -776.0, -903.0, -2808.0, -4378.0, -4378.0, -5063.0, -6796.0, -8129.0, -9422.0, -9328.0, -8938.0, -8797.0, -8719.0, -9470.0, -9533.0, -9343.0, -9506.0, -9498.0, -9332.0, -9330.0, -9463.0, -9363.0, -9353.0, -9459.0, -9510.0, -11955.0, -11473.0, -11458.0, -11808.0, -11673.0, -11085.0, -11372.0, -8470.0, -10064.0, -10777.0, -10697.0, -11322.0, -11802.0, -11843.0, -12017.0, -11910.0, -11882.0, -12668.0, -11244.0, -11177.0, -12328.0, -11755.0, -11618.0, -11573.0, -11525.0, -11427.0, -12064.0, -8586.0, -10207.0, -10052.0, -10086.0, -11683.0, -12916.0, -12874.0, -12740.0, -12172.0, -12072.0, -12301.0, -11403.0, -11350.0, -9593.0, -9552.0, -9579.0, -9568.0, -9547.0, -9449.0, -9485.0, -9335.0, -9482.0, -9204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 830.8, 119.3, 109.2, 110.7, 123.0, 123.4, 124.4, 93.4, 56.5, 55.2, 54.1, 59.8, 68.4, 72.3, 56.6, 92.1, 113.7, 123.4, 120.9, 124.9, 136.1, 143.3, 151.9, 158.7, 192.1, 188.2, 255.4, 288.3, 373.9, 511.2, 634.5, 676.1, 750.1, 802.1, 780.4, 755.0, 687.4, 718.0, 686.8, 574.8, 506.8, 520.4, 483.2, 427.1, 543.0, 541.0, 532.0, 472.1, 429.4, 429.7, 357.0, 284.4, 235.5, 254.8, 268.7, 286.8, 335.4, 366.6, 527.2, 584.0, 691.8, 728.9, 754.1, 802.5, 651.1, 667.1, 638.8, 700.6, 655.8, 634.2, 600.6, 617.7, 704.1, 781.6, 987.4, 1655.9, 1683.0, 1645.2, 1699.8, 2383.2, 2455.8, 2410.3, 2332.6, 2206.7, 2008.5, 1375.8, 1330.8, 1281.9, 1134.0, 419.1, 287.9, 279.3, 268.2, 258.5, 251.8, 187.3, 183.8, 807.8, 821.2, 793.8, 870.1, 881.7, 950.3, 993.8, 1302.1, 1450.9, 1632.5, 1153.3, 1194.9, 1237.0, 1168.5, 1203.4, 1118.5, 1059.6, 828.8, 811.8, 619.8, 710.4, 677.9, 647.8, 653.5, 616.4, 853.5, 996.5, 1325.7, 1487.2, 1501.9, 1256.1, 1358.5, 1463.9, 1438.0, 1439.0, 1247.1, 1116.4, 813.9, 629.3, 639.9, 806.4, 673.6, 553.0, 549.9, 537.4, 550.3, 542.6, 452.3, 354.6, 389.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 1.333, 1.383, 1.393, 1.55, 1.399, 1.553, 1.712, 2.035, 2.218, 2.308, 2.307, 2.319, 2.329, 2.275, 2.188, 1.952, 1.907, 1.744, 1.424, 1.19, 1.165, 1.046, 0.923, 1.075, 1.094, 1.082, 0.958, 0.865, 0.85, 0.715, 0.576, 0.481, 0.515, 0.506, 0.544, 0.647, 0.706, 0.962, 1.103, 1.334, 1.426, 1.536, 1.622, 1.335, 1.339, 1.272, 1.365, 1.22, 1.155, 1.092, 1.136, 1.247, 1.275, 1.553, 1.903, 1.9, 1.82, 1.769, 1.985, 1.966, 1.925, 1.846, 1.746, 1.652, 1.116, 1.093, 1.06, 0.975, 0.366, 0.258, 0.253, 0.243, 0.239, 0.233, 0.175, 0.172, 0.649, 0.674, 0.662, 0.722, 0.741, 0.803, 0.862, 1.097, 1.444, 1.556, 1.067, 1.138, 1.515, 1.507, 1.527, 1.436, 1.375, 1.044, 0.994, 0.763, 0.798, 0.755, 0.726, 0.728, 0.685, 0.876, 0.98, 1.151, 1.19, 1.2, 1.208, 1.261, 1.311, 1.323, 1.325, 1.162, 1.056, 0.823, 0.645, 0.695, 0.872, 0.746, 0.623, 0.625, 0.622, 0.623, 0.613, 0.524, 0.43, 0.462], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.5, 186.48, 152.25, 124.36, 132.22, 143.13, 162.9, 162.76, 165.95, 157.74, 142.96, 140.27, 124.69, 111.3, 122.7, 122.2, 100.27, 92.33, 58.14, 54.02, 51.34, 76.14, 90.65, 105.57, 64.32, 110.41, 181.52, 216.05, 201.62, 156.72, 158.61, 116.27, 78.72, 21.16, -49.17, 33.86, 55.79, 62.68, 3.21, 29.53, 70.9, 105.94, 124.66, 205.34, 261.36, 209.97, 131.77, 184.17, 187.39, 172.69, 151.64, 137.12, 108.58, 74.8, 71.11, 72.64, 67.04, 77.0, 92.12, 88.19, 94.95, 98.68, 93.06, 19.46, -144.18, -244.3, -212.83, -181.67, -235.67, -218.57, -165.61, -132.96, -84.11, -58.95, -11.56, -25.6, -14.86, -3.38, -0.74, -5.35, 22.75, 50.04, 75.59, 90.28, 105.21, 110.89, 102.41, 103.74, 98.49, 115.68, 94.75, 124.09, 118.64, 110.5, 121.41, 120.9, 84.24, 114.95, 153.59, 74.76, 66.09, -1.02, 71.8, 110.29, 97.62, 65.12, 100.68, 91.68, 184.01, 175.87, 62.31, 6.95, -14.05, -70.14, -25.49, -19.59, -4.32, -100.97, -183.3, -253.9, -178.28, -51.31, 110.21, 178.7, 151.64, 171.62, 187.71, 172.77, 185.08, 160.0, 134.08, 140.66, 127.75, 119.9, 108.61, 87.37, 78.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4109, 1.778, 3.8966, 3.7943, 2.733, 4.4051, 4.2478, 6.5389, 5.8065, 8.4629, 7.6923, 13.3723, 17.9664, 14.9058, 14.6059, 14.5227, 14.4935, 13.3922, 11.8008, 12.6744, 13.3693, 11.6025, 13.1267, 7.9026, 8.3608, 5.9459, 5.5986, 4.7612, 4.5793, 1.7411, 4.1788, 6.3866, 7.2148, 5.2514, 4.3071, 6.8856, 4.4168, 7.1075, 1.9289, 2.2814, 3.894, 3.4421, 3.6366, 2.2111, 2.777, 0.6606, 1.1381, 1.8001, 5.2684, 5.9064, 7.0118, 6.0589, 15.795, 14.7807, 14.8767, 14.6356, 14.0361, 16.758, 11.1937, 10.8575, 10.8454, 8.4656, 8.1428, 7.0411, 8.7498, 10.3781, 3.5517, 4.1586, -1.1545, -8.5072, -10.1482, -8.4264, -8.3826, -16.5122, -18.9086, -17.3684, -16.798, -14.1507, -13.8369, -8.9587, -11.8802, -10.2861, -6.5888, -0.5082, 0.7269, 2.0649, 3.6486, 14.5676, 17.4648, 17.5548, 12.9285, 9.8638, 9.2092, 4.1554, 9.1242, 6.0724, 6.4963, 8.048, 8.1737, 7.6443, 6.1738, 4.8036, 5.6755, 6.4491, 3.328, 3.6256, 0.9951, 3.6387, 3.696, 3.6989, 1.7866, 2.4658, 2.3348, 3.5444, 4.6927, 3.0299, 0.3656, -1.527, 1.0178, 1.374, 2.4634, 0.3887, -2.505, -3.6047, -6.0682, -4.0524, -0.865, 0.1584, 0.8161, 2.7414, 5.7782, 7.5391, 10.7129, 10.1406, 11.1477, 10.2298, 14.6491, 17.704, 20.3817, 18.7135, 13.1133, 9.5232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, -40.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.008, 8.9575, 8.878, 10.142, 10.2235, 9.0795, 9.2455, 6.8625, 7.5705, 7.0495, 7.5895, 7.484, 7.2085, 5.2705, 6.7365, 7.7505, 7.9255, 7.699, 7.029, 7.379, 5.866, 5.077, 2.485, 2.2085, 4.026, 3.711, 3.7325, 1.0495, 3.185, 3.0345, 3.7325, 4.242, 6.1585, 7.281, 6.77, 5.558, 9.5955, 8.924, 11.2855, 10.97, 10.793, 9.757, 8.5015, 8.0935, 8.7385, 7.51, 9.3655, 9.4645, 9.8725, 9.3895, 8.2775, 7.7135, 5.6095, -0.884, -2.6765, -2.528, -3.852, -10.7485, -12.365, -12.4555, -10.8585, -8.8075, -8.3465, -4.6385, -7.4925, -6.118, -4.6, -5.4175, -5.1815, -2.802, -1.8315, -0.7165, 0.5115, 1.514, 1.155, 2.2795, 3.088, 3.9865, 4.8155, 4.4005, 6.6255, 6.866, 6.85, 8.3655, 7.3625, 6.6535, 7.899, 8.8735, 5.3395, 5.6455, 3.5685, 5.5965, 5.625, 4.324, 4.474, 4.5385, 3.8205, 5.8535, 5.458, 3.33, 2.4425, 1.989, 0.8075, 1.8185, 0.985, 1.783, -0.2645, -2.1845, -4.0015, -2.2075, -0.2645, 2.813, 3.3105, 2.9675, 4.7075, 5.767, 7.1685, 8.173, 8.4565, 9.0015, 10.524, 10.7565, 10.803, 11.8365, 9.781, 10.1585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.75, 120.797435, 66.914701, 45.143344, 33.354975, 25.959666, 20.895678, 17.213352, 14.433709, 12.272588, 10.557087, 9.173058, 8.038683, 7.093971, 6.297799, 5.619943, 5.03682, 4.530028, 4.09275, 3.711965, 3.372825, 3.071087, 2.791747, 2.539811, 2.311215, 2.107576, 1.926069, 1.764013, 1.614106, 1.482047, 1.370419, 1.276078, 1.1952, 1.123285, 1.060649, 1.000051, 0.940846, 0.875793, 0.808867, 0.74862, 0.69412, 0.645595, 0.594879, 0.551101, 0.513277, 0.482771, 0.46002, 0.4482, 0.447258, 0.450531, 0.452703, 0.464826, 0.480779, 0.504469, 0.530737, 0.556583, 0.577049, 0.589057, 0.593222, 0.594294, 0.588796, 0.58422, 0.579985, 0.577338, 0.57444, 0.568125, 0.558881, 0.542272, 0.504757, 0.450933, 0.38952, 0.322426, 0.237874, 0.141747, 0.043461, -0.046763, -0.121348, -0.179915, -0.2145, -0.239277, -0.252171, -0.252943, -0.247393, -0.238696, -0.223442, -0.203609, -0.179574, -0.151592, -0.120204, -0.089238, -0.05736, -0.025144, 0.007654, 0.040592, 0.069676, 0.099799, 0.12875, 0.154601, 0.180474, 0.202413, 0.21894, 0.234549, 0.251668, 0.260588, 0.265949, 0.263905, 0.263878, 0.265447, 0.265408, 0.264705, 0.26427, 0.262257, 0.264855, 0.26979, 0.270632, 0.266904, 0.258655, 0.245153, 0.231362, 0.21599, 0.202264, 0.185409, 0.162494, 0.131884, 0.102939, 0.080989, 0.072499, 0.074742, 0.082588, 0.098693, 0.12175, 0.151971, 0.187772, 0.225284, 0.262936, 0.301942, 0.340233, 0.375892, 0.410162, 0.436563, 0.456931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.75, 104.7595, 97.1905, 86.7811, 76.0959, 66.0686, 57.034, 49.0699, 42.1427, 36.1686, 31.0463, 26.6717, 22.9451, 19.7749, 17.0794, 14.7875, 12.8374, 11.1759, 9.7593, 8.5498, 7.5144, 6.6258, 5.859, 5.1951, 4.6183, 4.1162, 3.6782, 3.2953, 2.9591, 2.6637, 2.405, 2.1792, 1.9824, 1.8106, 1.6606, 1.5285, 1.411, 1.3039, 1.2049, 1.1137, 1.0298, 0.9529, 0.8813, 0.8153, 0.7549, 0.7005, 0.6524, 0.6115, 0.5787, 0.553, 0.533, 0.5193, 0.5116, 0.5102, 0.5143, 0.5228, 0.5336, 0.5447, 0.5544, 0.5624, 0.5677, 0.571, 0.5728, 0.5737, 0.5738, 0.5727, 0.5699, 0.5644, 0.5525, 0.5322, 0.5036, 0.4674, 0.4215, 0.3655, 0.3011, 0.2315, 0.161, 0.0928, 0.0313, -0.0228, -0.0687, -0.1055, -0.1339, -0.1549, -0.1686, -0.1756, -0.1764, -0.1714, -0.1612, -0.1468, -0.1289, -0.1082, -0.085, -0.0599, -0.034, -0.0072, 0.02, 0.0469, 0.0736, 0.0994, 0.1233, 0.1455, 0.1668, 0.1855, 0.2016, 0.2141, 0.224, 0.2323, 0.2389, 0.2441, 0.2481, 0.251, 0.2537, 0.2569, 0.2597, 0.2611, 0.2606, 0.2575, 0.2523, 0.245, 0.2365, 0.2263, 0.2135, 0.1972, 0.1783, 0.1589, 0.1416, 0.1282, 0.1191, 0.115, 0.1164, 0.1235, 0.1363, 0.1541, 0.1759, 0.2011, 0.2289, 0.2583, 0.2887, 0.3183, 0.346], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7855, 24.9945, 24.1703, 23.3838, 20.85, 18.7838, 16.4229, 14.4597, 12.6037, 11.0455, 8.8323, 7.6433, 7.5593, 8.2792, 8.7306, 9.5234, 10.6148, 10.8319, 11.0929, 9.6553, 8.351, 8.2984, 7.5484, 6.5994, 4.7847, 3.8727, 2.8924, 2.3312, 2.5603, 4.1986, 6.7349, 9.0082, 10.0364, 13.7984, 16.6907, 20.475, 22.8678, 24.6126, 25.8742, 25.2461, 23.8375, 22.4223, 20.5238, 19.3456, 17.2081, 15.9516, 14.7358, 12.4433, 10.6536, 8.1212, 3.4732, -1.1919, -5.0198, -8.3176, -14.3586, -20.3062, -25.0304, -28.2534, -29.5816, -30.029, -27.8838, -25.6106, -22.4884, -18.6204, -13.927, -7.959, -1.9207, 3.305, 8.9998, 13.6812, 17.3215, 18.1893, 18.9323, 18.8804, 17.3152, 16.9227, 15.783, 14.8527, 14.2273, 13.6504, 13.3501, 12.6481, 11.794, 11.4114, 11.4207, 9.9678, 8.9108, 7.3644, 6.6754, 6.2884, 5.893, 5.0773, 4.8225, 4.6383, 4.9702, 5.3146, 5.5789, 4.9542, 4.2709, 3.3031, 2.7037, 2.4455, 1.9554, 0.4963, -1.2894, -4.0927, -5.6926, -5.533, -4.254, -2.6993, -0.7545, 1.708, 4.7288, 8.1497, 11.7103, 15.3933, 18.7018, 21.8919, 24.5328, 26.3969, 27.627, 27.1126, 25.4784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.99, 8.45, 18.87, 18.66, 14.5, 21.81, 20.86, 34.66, 29.62, 41.12, 39.31, 68.67, 90.08, 88.69, 88.57, 88.59, 88.64, 87.94, 86.72, 87.67, 90.23, 71.28, 80.14, 43.89, 45.6, 37.16, 36.2, 32.83, 32.1, 11.24, 23.43, 31.91, 34.65, 28.3, 23.27, 37.43, 22.71, 40.56, 10.22, 12.02, 19.15, 17.38, 18.24, 10.12, 12.73, 3.43, 5.81, 8.92, 23.1, 25.38, 30.93, 25.45, 57.36, 52.7, 53.64, 52.64, 51.74, 64.89, 48.97, 47.77, 48.1, 37.53, 37.3, 34.33, 41.73, 52.44, 25.0, 30.31, -9.47, -43.48, -48.1, -40.0, -39.56, -56.3, -65.75, -60.86, -60.14, -46.68, -45.78, -25.54, -31.08, -25.92, -16.36, -1.37, 2.0, 5.52, 9.89, 46.39, 55.41, 55.72, 46.04, 40.32, 38.98, 23.35, 60.98, 42.69, 44.84, 60.67, 61.68, 60.6, 45.88, 35.66, 39.81, 43.11, 18.25, 19.71, 5.1, 16.53, 16.82, 16.62, 8.97, 12.1, 11.33, 16.48, 22.72, 13.47, 1.73, -7.79, 5.74, 7.68, 14.35, 2.66, -15.47, -20.66, -32.31, -19.61, -3.78, 0.68, 3.41, 12.15, 23.93, 29.87, 40.74, 39.8, 44.65, 42.86, 61.22, 78.27, 95.98, 95.74, 70.02, 63.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9815, 0.0201, 0.4358, 1.055, 1.2557, 1.5149, 1.9756, 2.632, 2.4003, 1.7845, 1.6924, 1.9735, 2.2459, 3.035, 3.5786, 3.7788, 3.7175, 3.5522, 3.3476, 3.0451, 2.7772, 3.7019, 3.3173, 3.1677, 2.4252, 2.0273, 1.0191, 0.8364, 1.6555, 1.9118, 2.1187, 1.6446, 1.9154, 2.9975, 3.4764, 3.1826, 2.3837, 2.736, 2.8294, 2.1195, 2.4296, -0.9532, 1.1458, 1.1993, 1.4451, 1.8887, 1.1646, 1.5982, 2.0256, 2.3419, 3.6788, 4.5218, 3.7559, 3.0336, 5.0945, 5.641, 5.7237, 4.8632, 4.707, 3.6932, 2.8298, 1.9827, 2.2166, 2.2057, 2.7134, 2.9544, 2.8409, 2.6165, 2.527, 2.2531, 0.5713, 1.2525, -4.2636, -3.4945, -1.901, -2.1623, -4.1877, -5.2309, -3.7022, -1.5361, -0.1138, 2.911, 2.6394, 2.5024, 2.132, 2.0646, 0.9911, 1.6895, 2.1681, 2.4698, 2.5984, 2.4315, 4.2199, 3.0713, 2.8254, 2.3275, 2.7536, 2.3402, 2.813, 2.4626, 2.1508, 2.5878, 3.4081, 2.5584, 2.3829, 3.3468, 3.393, 2.344, 0.9505, 1.7362, 1.831, 1.968, 1.044, 1.272, 1.5417, 2.6072, 2.4233, 1.1371, 0.1204, 0.8789, 0.1162, 0.1939, 0.6562, 0.7596, 0.0154, -0.0468, -1.0959, -1.2479, 0.8861, 3.3395, 3.5039, 3.3133, 3.9628, 5.0853, 4.8303, 5.5445, 4.6053, 4.0502, 4.7359, 5.0765, 5.2456, 4.2905, 3.829, 2.6606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1615, -2.2099, -0.2042, 0.475, 0.4457, 0.3849, 1.0556, 1.642, 1.7303, 1.3445, 1.0124, 0.7935, 1.4459, 2.235, 2.1586, 2.9488, 3.1275, 1.9822, 2.5476, 2.2551, 1.6572, 1.7119, 2.5573, 1.4877, 1.1652, -0.0427, -0.3609, -0.1536, 0.5055, 0.9818, 1.3887, 0.2046, 0.3054, 1.5275, 2.4964, 2.2526, 1.8137, 1.976, 1.1194, 0.1995, -1.3804, -2.8732, -1.0842, 0.5993, 0.5751, -1.1013, -1.0954, 0.7582, 1.0256, 0.7119, 1.5388, 3.3018, 2.9959, 0.9636, 0.2545, 3.921, 2.6937, 3.7032, 3.967, 2.6532, -0.2802, 0.8627, 0.2266, 0.9057, 0.0734, 1.5144, 0.0809, 0.7365, 1.467, 1.0131, -1.1287, -5.6675, -6.6536, -5.2545, -4.521, -9.5423, -12.0977, -7.3109, -8.0422, -3.9861, -1.8938, 0.771, -0.0506, 0.2124, 0.022, 0.3746, -0.2589, -0.0805, 1.0481, 1.5498, 0.6884, 1.3615, 1.5699, 1.3713, 1.8254, 0.8975, 1.6936, 0.8002, 1.293, 1.2326, 1.4408, 0.9778, 1.4381, -0.0616, 1.3529, 2.5568, -0.217, -0.556, -1.5095, -0.6938, 0.591, 0.798, -0.306, 0.632, 0.4117, 0.6972, 0.8933, -0.7429, -1.0396, -1.9311, -1.6938, -1.4361, -0.8438, -1.4104, -1.7246, -2.5068, -3.4859, -3.5579, -1.5939, -0.3105, 2.5139, 2.1133, 2.0228, 2.7853, 2.2103, 4.1545, 4.3153, 3.1802, 4.3459, 3.3065, 3.3656, 2.3005, 1.709, 1.3306], "thermo_temp": [null, 0.58, 1.35, 1.33, 1.47, 0.59, 1.09, 1.49, 0.47, 1.05, 1.35, 2.0, 1.18, 2.23, 0.64, 0.79, 0.81, 1.13, 0.92, 1.06, 0.67, 0.44, 0.68, 1.18, 0.82, 1.33, 1.42, 0.83, 0.59, 1.57, 0.8, 0.79, 1.12, 1.99, 0.76, 1.68, 1.26, 2.1, 1.38, 0.99, 1.17, 0.93, 0.8, 1.44, 2.03, 1.58, 1.01, 0.93, 0.72, 0.94, 1.71, 1.92, 3.81, 1.92, 2.36, 0.6, 0.87, 2.99, 2.46, 0.84, 1.21, 1.63, 2.14, 1.54, 0.76, 2.07, 4.84, 1.72, 3.03, 1.16, 0.75, 1.04, 3.11, 1.12, 1.99, 1.3, 2.64, 1.44, 2.76, 1.88, 1.06, 1.24, 2.41, 6.92, 2.39, 1.76, 2.62, 7.38, 7.91, 2.42, 4.34, 2.52, 1.78, 3.95, 2.97, 2.72, 2.11, 1.69, 1.25, 1.77, 1.12, 1.14, 1.91, 1.07, 2.65, 1.83, 1.21, 1.43, 1.06, 1.54, 1.98, 1.23, 0.71, 1.61, 1.97, 2.62, 1.92, 1.9, 3.61, 2.9, 2.46, 2.71, 1.24, 1.17, 1.35, 0.64, 1.13, 2.32, 1.53, 2.93, 1.42, 2.81, 1.81, 1.63, 1.5, 2.17, 2.38, 2.46, 2.39, 2.31, 2.48, 3.65, 0.99, 1.2, 2.0, 2.3, 2.62, 1.54, 0.37, 0.87, 1.47, 1.77, 1.88, 1.99, 2.24, 1.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.942, 1.0162, 1.1951, 1.1923, 1.381, 1.2463, 1.1633, 1.0991, 1.1047, 1.0711, 1.0691, 0.9965, 0.8953, 0.8562, 0.9151, 0.8978, 0.9764, 1.057, 1.0157, 0.9383, 1.0532, 1.0072, 0.9677, 0.9954, 1.1762, 1.1005, 1.2059, 1.2157, 1.3765, 1.3771, 1.3068, 1.2819, 1.2179, 1.1419, 1.1961, 1.3477, 1.39, 1.3209, 1.2498, 1.1535, 1.1147, 1.2229, 1.3497, 1.797, 1.8194, 1.9177, 1.6781, 1.5312, 1.7964, 1.9171, 1.7212, 1.6283, 1.6286, 1.7216, 1.6886, 1.5197, 1.6198, 2.2053, 2.117, 2.283, 2.0788, 1.8372, 1.6923, 1.9501, 1.7991, 1.8338, 1.7368, 1.901, 1.8172, 1.9886, 1.9689, 1.8036, 1.7011, 1.83, 2.7555, 2.689, 2.5201, 2.5383, 3.4186, 4.2352, 3.9052, 3.9842, 3.718, 3.3656, 3.4719, 3.3806, 3.2605, 3.0513, 2.8038, 2.5213, 2.3847, 2.1548, 1.9703, 1.9593, 1.7976, 1.9526, 1.9303, 1.7993, 1.7322, 1.61, 1.5972, 1.6668, 1.5874, 1.4279, 1.461, 1.5535, 1.7474, 1.7788, 1.8009, 2.1298, 2.2698, 2.3044, 2.3781, 2.1712, 1.9892, 1.873, 1.6488, 1.5545, 1.6936, 1.6639, 1.8941, 1.8079, 1.9901, 1.9574, 1.8978, 1.8255, 1.8881, 1.9776, 2.0653, 2.1243, 2.1581, 2.2166, 2.4772, 2.2068, 2.0238, 2.0194, 2.0705, 2.1704, 2.0558, 1.7493, 1.5894, 1.5677, 1.6045, 1.6546, 1.7156, 1.8109, 1.7235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 1.0176, 1.0691, 1.0792, 1.1023, 1.0938, 1.1298, 1.2022, 1.2007, 1.2328, 1.29, 1.4121, 1.5227, 1.6958, 1.5959, 1.4751, 1.5491, 1.5656, 1.4699, 1.4195, 1.4846, 1.4042, 1.3996, 1.3007, 1.2253, 1.2049, 1.2296, 1.1886, 1.1765, 1.1441, 1.0738, 1.144, 1.2296, 1.2209, 1.1321, 1.2037, 1.1596, 1.1852, 1.0801, 0.9809, 1.0235, 1.0735, 1.0527, 1.0188, 1.0185, 1.0377, 0.9901, 0.9825, 1.0488, 1.1146, 1.1545, 1.1171, 1.1868, 1.4184, 1.3285, 1.3202, 1.35, 1.4168, 1.3022, 1.2722, 1.2394, 1.2717, 1.1984, 1.1891, 1.1353, 1.2335, 1.3024, 1.1219, 1.0582, 0.8034, 0.7224, 0.7764, 0.8576, 0.6716, 0.631, 0.6942, 0.683, 0.7293, 0.787, 0.8018, 0.768, 0.7794, 0.8181, 0.925, 0.9533, 0.9487, 0.9793, 1.1658, 1.3086, 1.2505, 1.3323, 1.2071, 1.1603, 1.1009, 1.2095, 1.1896, 1.2055, 1.2015, 1.2576, 1.2352, 1.1931, 1.0951, 1.1537, 1.126, 0.9878, 0.9794, 0.9183, 0.9699, 0.9842, 1.0203, 0.9693, 1.0, 0.9787, 0.9918, 0.9869, 0.9417, 0.888, 0.8381, 0.9349, 0.9515, 1.0149, 0.9603, 0.8516, 0.7998, 0.7843, 0.7471, 0.8311, 0.8869, 0.9758, 1.0654, 1.1001, 1.1845, 1.1858, 1.2648, 1.2852, 1.2997, 1.3857, 1.4299, 1.5273, 1.5312, 1.4375, 1.401], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0226, 0.9413, 0.9212, 0.8907, 0.8964, 0.8532, 0.8676, 0.8379, 0.7545, 0.7281, 0.7258, 0.6585, 0.4448, 0.397, 0.3907, 0.4424, 0.4427, 0.4511, 0.506, 0.5018, 0.5007, 0.5084, 0.557, 0.6366, 0.7338, 0.7807, 0.7804, 0.7998, 0.8016, 0.8495, 0.8238, 0.7644, 0.7202, 0.7769, 0.8008, 0.7488, 0.7169, 0.7276, 0.7142, 0.8943, 0.8434, 0.8562, 0.8622, 0.8414, 0.9005, 0.9341, 0.9369, 0.9183, 0.835, 0.8277, 0.8419, 0.8357, 0.7343, 0.5494, 0.6109, 0.6291, 0.6238, 0.6272, 0.6478, 0.7002, 0.723, 0.7399, 0.7824, 0.802, 0.795, 0.7724, 0.848, 0.8968, 0.9791, 0.9875, 1.2115, 1.188, 1.1446, 1.1516, 1.224, 1.2639, 1.2568, 1.2235, 1.2074, 1.1493, 1.1468, 1.1325, 1.1137, 1.1203, 1.0031, 0.9824, 0.9838, 0.9111, 0.7684, 0.6879, 0.6262, 0.7124, 0.7433, 0.8255, 0.7753, 0.7934, 0.7275, 0.7239, 0.6697, 0.673, 0.6715, 0.7603, 0.7367, 0.7016, 0.7961, 0.8143, 0.8909, 0.8444, 0.8602, 0.8416, 0.9157, 0.8982, 0.884, 0.8493, 0.8785, 0.8605, 0.9249, 0.9486, 0.9818, 0.94, 0.8594, 0.9053, 0.9379, 0.9697, 1.0033, 1.0309, 0.9675, 0.9339, 0.9156, 0.8962, 0.8267, 0.7851, 0.7407, 0.6966, 0.7027, 0.6909, 0.6544, 0.5859, 0.4817, 0.4704, 0.556, 0.6788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 55.24, 48.01, 45.09, 38.65, 36.05, 30.9, 35.23, 28.1, 25.07, 17.86, 28.87, 65.42, 107.33, 108.21, 93.46, 82.17, 83.05, 84.64, 75.49, 66.7, 148.53, 141.28, -8.91, 17.92, -239.55, 20.75, -0.43, 92.16, 123.29, 129.71, 69.45, 80.41, 129.93, 180.38, 175.04, 136.64, 191.87, 32.29, -4.72, -31.2, 0.8, 16.43, 15.39, 20.79, -23.12, 84.2, 72.37, 68.46, 64.0, 138.96, 378.99, 308.21, 158.25, 402.01, 216.14, 493.83, 406.19, 350.54, 264.97, 115.93, 99.35, 146.91, 76.43, 376.81, 408.99, 419.07, 358.13, 249.94, 202.57, -184.51, -1912.09, -2923.08, -2447.4, -2185.84, -3541.37, -4072.25, -3391.26, -2866.25, -2316.39, -1950.0, -1627.42, -1713.57, -1432.87, -1187.57, -1074.59, -939.16, -767.29, -656.29, -544.2, -447.22, -382.37, -336.08, -270.23, 246.48, 251.2, 218.94, 72.2, 104.7, 77.34, 38.08, 620.5, 336.03, 137.58, 453.77, 546.74, 267.72, 263.63, 118.66, 145.13, 126.35, 7.25, 91.65, 82.77, -85.7, 116.45, 100.07, 6.23, -7.46, -109.43, -283.34, 497.0, 143.81, 154.75, 108.6, -306.17, -537.21, -448.29, -338.6, -35.44, -18.52, -64.01, 245.09, 259.91, 601.79, 552.32, 473.73, 406.7, 353.74, 336.06, 289.85, 273.3, 175.63, 208.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0165, 2.8062, 2.7915, 2.2585, 2.9993, 3.5272, 4.3778, 5.1063, 5.5227, 5.5347, 5.6723, 5.792, 5.5967, 5.3652, 5.6582, 5.4403, 4.1603, 4.2945, 1.7995, 2.492, 2.198, 3.0335, 3.1825, 3.1268, 1.3805, 2.868, 3.7237, 3.6023, 3.6025, 3.1373, 3.3363, 1.956, 1.4393, -0.8095, -0.675, 1.394, 1.3677, 1.692, -0.7073, 1.5675, 1.454, 2.346, 2.8257, 4.2842, 4.8717, 4.2075, 3.0002, 6.4447, 5.4588, 7.4723, 7.1463, 6.8343, 5.7773, 4.4905, 3.6642, 4.501, 3.389, 5.1857, 5.165, 5.0248, 4.5508, 3.5838, 2.9393, 0.9532, -4.9038, -5.6115, -4.9575, -5.6962, -10.2957, -9.8635, -9.0132, -6.5358, -3.7717, -2.6855, 1.36, -1.4127, -0.0485, 1.5608, 0.6203, 0.4677, 2.2453, 2.638, 3.685, 4.5727, 6.0487, 4.8968, 5.5345, 5.9268, 6.2047, 5.7627, 4.5893, 5.0133, 4.1875, 3.087, 4.077, 2.6567, 1.9627, 3.2493, 4.069, 0.8825, 1.3887, -0.238, 2.2462, 2.3392, 1.23, 1.5015, 1.7652, 1.2502, 3.0992, 2.9437, 0.9278, 0.2565, -0.0597, -0.9812, 0.2788, -0.3865, 0.5892, -1.2135, -2.8617, -4.0043, -1.863, 0.2183, 3.2965, 3.6182, 3.1605, 4.4918, 5.0018, 6.1982, 6.6215, 6.558, 6.768, 7.6135, 7.411, 7.084, 7.9522, 5.7917, 6.142], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -241.2366, -198.8826, -163.4758, -140.4933, -38.4371, 9.4921, 25.6034, 29.8667, 36.4898, 35.8821, 45.5615, 34.9077, 53.4958, 45.194, 60.0213, 165.1529, 274.3794, 324.9831, 318.0497, 291.6927, 305.4804, 349.5483, 378.0561, 384.9349, 464.7337, 545.2104, 402.8883, 363.9783, 48.6486, 319.2027, 760.6471, 1021.4258, 1119.497, 959.1438, 736.9863, 602.014, 577.4373, 581.4343, 599.836, 590.4516, 625.5024, 337.6592, 88.9821, -48.2024, 287.9914, 412.3285, 410.2665, 375.531, 288.0455, 320.2517, 303.8587, 277.8333, 254.9704, 311.2111, 519.429, 514.4662, 415.3525, 478.6376, -89.122, -78.2973, 136.1839, 89.9168, -20.6158, -35.077, -38.0769, 56.5283, -32.4085, 226.2598, 503.9806, 777.959, 1010.2281, 837.2073, 444.7674, 203.4883, -519.9174, -1268.0078, -1458.7704, -1622.1487, -2092.9026, -2519.58, -2876.5637, -2730.9031, -2298.9598, -1868.3744, -1497.5555, -1448.67, -1317.296, -1083.2075, -940.7303, -794.3804, -609.4754, -477.9028, -423.0887, -330.3674, -259.2297, -240.2888, -226.6986, -978.6804, -1043.9747, -970.8205, -963.9627, -830.7957, -513.5707, -428.3577, 568.7485, 417.7692, 91.1953, -25.2993, -269.5783, -497.7308, -558.6679, -588.3279, -512.802, -426.3776, -602.3515, -166.4907, 48.2698, -234.4542, -146.4819, -53.6232, 3.5032, 41.9152, 84.796, -107.8489, 929.638, 753.8415, 662.6574, 554.3465, -48.4941, -683.0203, -867.1428, -820.9108, -546.6422, -353.2021, -314.5541, 15.5244, 165.9675, 771.4699, 961.9733, 943.8634, 854.1491, 746.5286, 665.9589, 560.9347, 514.7034, 402.3165, 408.0556], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.08, 63.9, 64.12, 61.38, 61.2, 61.93, 56.82, 76.75, 72.69, 81.99, 86.33, 88.98, 90.74, 89.12, 89.39, 90.39, 91.71, 92.41, 92.92, 94.12, 94.6, 69.33, 73.93, 59.14, 67.07, 72.75, 74.83, 77.68, 79.27, 76.86, 76.48, 76.79, 78.4, 78.74, 75.43, 85.21, 77.38, 79.7, 75.35, 58.22, 54.99, 50.14, 46.02, 46.7, 48.66, 46.38, 39.19, 32.61, 38.92, 48.65, 53.78, 52.05, 57.02, 82.58, 84.85, 86.81, 87.34, 85.11, 76.85, 76.83, 77.78, 78.62, 80.4, 80.12, 83.2, 89.6, 89.77, 77.06, 63.86, 49.35, 29.82, 32.72, 32.95, 30.25, 21.71, 24.26, 21.32, 18.11, 16.66, 14.09, 11.39, 12.79, 14.54, 15.81, 23.53, 20.71, 22.13, 27.51, 69.53, 57.61, 57.51, 54.99, 85.3, 80.9, 87.4, 78.74, 78.69, 83.25, 86.7, 89.65, 90.74, 79.76, 81.42, 82.32, 80.17, 79.0, 66.45, 69.09, 69.02, 69.59, 62.33, 59.86, 48.28, 38.32, 30.79, 35.97, 22.75, 9.92, 9.04, 34.36, 46.91, 47.22, 46.88, 44.91, 45.53, 45.44, 53.51, 53.48, 53.4, 50.8, 54.78, 64.74, 75.0, 67.06, 55.93, 54.9, 55.63, 71.1, 83.82, 84.12, 80.84, 70.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, 0.0052, 0.006, 0.0122, 0.0131, -0.0, 0.0004, 0.0005, 0.0006, 0.0023, 0.0027, 0.0024, 0.0027, 0.0101, 0.0209, 0.0157, 0.0152, 0.0153, 0.0145, 0.0146, 0.0139, 0.0139, 0.014, 0.014, 0.0135, 0.0134, 0.0131, 0.0124, 0.0013, 0.0007, 0.0003, 0.001, 0.0015, 0.0016, 0.0013, 0.0012, 0.0012, 0.0013, 0.0012, -0.0015, -0.0018, 0.0045, 0.0047, 0.0048, 0.0038, 0.0029, 0.0102, 0.0112, 0.012, 0.0129, 0.013, 0.013, 0.013, 0.0169, 0.0173, 0.011, 0.0108, 0.0108, 0.012, 0.0116, 0.0174, 0.0164, 0.0157, 0.0148, 0.0148, 0.0147, 0.0151, 0.014, 0.0138, 0.0135, 0.0128, 0.0126, 0.0128, 0.0134, -0.0016, -0.0019, -0.002, -0.0028, -0.0016, -0.0007, 0.0057, 0.0055, 0.0057, 0.0059, 0.0067, 0.0065, 0.007, 0.0088, 0.0102, 0.0104, 0.0149, 0.0179, 0.0164, 0.0156, 0.009, 0.0104, 0.0102, 0.0108, 0.0107, 0.0109, 0.0104, 0.0086, 0.0083, 0.0084, 0.004, 0.001, 0.0007, 0.0003, 0.0019, 0.0038, 0.0039, 0.0032, 0.0037, 0.0037, 0.004, 0.0041, 0.0036, 0.0031, 0.003, 0.0037, 0.0042, 0.0047, 0.003, -0.0011, -0.0013, -0.0014, -0.0032, -0.0007, 0.0002, 0.0009, 0.0015, 0.0021, 0.0029, 0.003, 0.0038, 0.004, 0.0032, 0.0061, 0.0062, 0.0078, 0.0088, 0.0061, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8612, -40.5941, -100.0, -77.037, -100.0, 44.0, -52.5806, -78.5, 353.8462, 21.6867, 305.5556, null, 385.0, -97.6744, 300.0, 206.6667, null, 454.8387, null, 504.1667, 121.7687, 1002.3256, 622.0339, 753.4653, 287.1233, 413.4058, 554.6392, 15100.0, 1517.5, 18.4783, -67.1233, 58.1395, 476.378, 26.4368, -10.1227, -22.2574, 80.9859, -37.355, -93.9137, -2.8229, -91.811, -80.0439, -79.4436, -43.578, 311.1111, -96.3235, -93.8525, -90.7273, -4.7782, 105.6988, -69.7795, 23.7037, 417.4419, 25.5628, 1561.5385, 497.8022, 212.782, 146.3415, 157.7703, -80.0, 773.3333, 654.902, 281.0036, -15.5013, 178.1116, 12.5749, 31.9101, -32.5043, 78.0093, 89.3382, 1601.4423, 116.5017, -10.2228, 91250.0, 1803.8168, 283.8961, -87.5823, -69.555, -56.9444, -89.6277, 27.9387, -82.3479, -87.2562, -83.1068, -95.2953, -74.6951, -93.2847, -84.7291, -97.5675, -99.2558, -19.697, -56.1538, 2206.81, 517.9487, -92.1438, 350.9709, -17.3469, 177.2989, 85.2853, 1763.8554, 3365.2174, 612.1864, 803.2967, 8063.6364, 352.8302, 42.6901, -92.0603, -75.9336, -52.5424, -15.3929, 779.0123, -93.057, 313.2901, -81.4803, -88.7704, -84.8515, -91.4842, 176.9488, 203.75, 1571.3115, 494.7162, 84.4828, 228.5714, 103.1807, -13.4129, -37.3134, -94.1176, -0.8726, -15.6425, 249.8339, 752.1429, -87.1331, 20.5075, -93.4036, -99.1115, -94.8598, -72.8261, -56.3557, -93.9984, 257.1429, 44.0, 18.1338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 11.84, 11.64, 11.71, 11.23, 11.55, 11.74, 11.0, 10.93, 10.6, 10.41, 8.44, 6.97, 5.45, 5.5, 6.62, 6.62, 9.02, 9.06, 9.01, 9.08, 9.05, 8.79, 9.59, 10.33, 10.4, 10.2, 10.12, 10.22, 10.25, 10.78, 10.88, 12.21, 11.71, 12.67, 12.4, 12.4, 12.57, 13.47, 13.45, 13.42, 13.46, 14.05, 13.54, 13.08, 13.06, 15.46, 15.57, 16.06, 16.09, 15.68, 15.78, 14.81, 14.85, 14.37, 14.62, 14.96, 13.37, 12.6, 12.63, 12.81, 12.84, 12.85, 17.98, 18.14, 18.09, 15.56, 21.0, 19.91, 20.06, 21.14, 22.35, 22.52, 24.44, 24.99, 25.21, 25.04, 25.05, 24.93, 25.3, 25.32, 25.37, 25.31, 21.96, 21.78, 21.79, 21.65, 14.46, 13.94, 14.32, 14.0, 13.2, 13.25, 10.65, 8.13, 8.08, 7.99, 7.51, 9.94, 9.6, 10.21, 11.33, 11.29, 11.48, 11.38, 11.33, 11.38, 12.1, 12.11, 12.58, 12.16, 12.17, 12.3, 12.28, 12.22, 12.31, 12.55, 12.71, 11.78, 12.42, 12.81, 13.2, 13.2, 13.06, 13.4, 13.49, 13.6, 13.04, 13.04, 12.3, 12.24, 12.14, 11.81, 11.75, 12.34, 12.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3336, 1.3001, 1.1147, 1.3197, 1.4741, 1.738, 1.9277, 2.041, 2.03, 1.9855, 1.9838, 1.8943, 1.7887, 2.0204, 1.9809, 1.5425, 1.5503, 0.8747, 1.123, 1.0449, 1.2565, 1.2802, 1.2859, 0.8511, 1.3177, 1.6176, 1.6849, 1.6502, 1.4791, 1.5797, 1.1485, 0.9653, 0.3872, 0.4307, 0.8871, 0.8716, 0.9312, 0.3809, 0.8928, 0.8922, 1.0662, 1.1602, 1.5103, 1.6549, 1.4677, 1.1325, 1.7777, 1.5592, 1.8568, 1.7286, 1.6508, 1.4083, 1.1042, 1.0416, 1.1825, 0.9614, 1.2666, 1.2826, 1.314, 1.2321, 1.0568, 0.9985, 0.6584, -0.2768, -0.3861, -0.2133, -0.2692, -0.9531, -0.7851, -0.6112, -0.2283, 0.1258, 0.2586, 0.7321, 0.3761, 0.5246, 0.6866, 0.5405, 0.4927, 0.6845, 0.6976, 0.7421, 0.8162, 0.8745, 0.7642, 0.8381, 0.8836, 0.9334, 0.9633, 0.8003, 1.0387, 0.9845, 0.9045, 1.0735, 0.8869, 0.7644, 0.9558, 1.0998, 0.5948, 0.724, 0.4929, 0.8596, 0.9024, 0.741, 0.7843, 0.834, 0.7412, 1.0767, 1.0289, 0.683, 0.5685, 0.5166, 0.3762, 0.5825, 0.4743, 0.6363, 0.3418, 0.0939, -0.0974, 0.2652, 0.6031, 1.0341, 1.0765, 0.9853, 1.201, 1.291, 1.4256, 1.4884, 1.4448, 1.4441, 1.5945, 1.5463, 1.4739, 1.5642, 1.1526, 1.196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8173, 2.7996, 2.7285, 2.5342, 3.2714, 4.5517, 5.685, 5.5713, 5.3217, 5.061, 5.2921, 6.0019, 7.0207, 7.5164, 7.8717, 7.6026, 7.4671, 7.2399, 6.6739, 6.1881, 7.3003, 6.9674, 6.2415, 5.3079, 4.5535, 3.7793, 3.2095, 2.7752, 2.4544, 2.2121, 2.0533, 2.7123, 4.4745, 5.0015, 5.1522, 5.0072, 5.1774, 4.9563, 4.4098, 4.2234, 3.9933, 3.7186, 3.4748, 3.2316, 2.9514, 2.7699, 2.7444, 2.893, 3.6929, 6.0652, 7.3122, 7.0586, 6.7735, 8.83, 8.0659, 9.5005, 8.8542, 8.2122, 7.1266, 6.3662, 5.5325, 4.7306, 3.9715, 3.6991, 3.7449, 3.8996, 2.9795, 2.7638, 2.4479, 2.5253, 3.6969, 4.8421, 5.6236, 6.4042, 8.276, 10.0097, 11.3847, 12.3569, 12.9832, 13.4909, 13.0846, 13.3979, 12.0544, 7.1699, 7.1784, 7.1586, 7.132, 7.0688, 6.6507, 6.1569, 5.4305, 4.3685, 3.8702, 3.7972, 4.293, 4.1924, 3.7919, 4.56, 4.0887, 3.4814, 4.0271, 3.6004, 3.2229, 2.9324, 3.924, 3.619, 3.3293, 3.2324, 3.0153, 2.8278, 2.522, 2.4293, 2.3114, 2.1599, 3.6943, 3.5059, 3.2827, 3.2579, 3.3434, 3.2395, 3.1332, 2.8632, 2.8379, 3.0454, 3.4372, 4.0862, 4.3732, 4.4177, 4.5359, 5.0821, 5.0176, 6.2845, 7.1101, 8.1515, 8.6885, 8.3393, 8.3265, 8.892, 8.2313, 7.0361, 6.771, 5.7679, 5.1263], "mkt_dynamics": [1.556543, 1.524612, 1.105879, 0.759621, 0.487537, 0.335366, 0.376435, 0.251947, -0.007058, -0.306636, -0.472489, -0.630669, -0.793396, -0.796165, -0.857313, -0.662635, -0.368231, -0.087233, 0.197961, 0.491296, 0.7224, 0.910187, 0.975889, 0.999955, 1.074681, 1.210925, 1.411781, 1.536989, 1.62209, 1.703936, 1.79643, 1.879862, 1.913209, 1.939374, 1.941425, 1.899599, 1.866551, 1.413672, 0.976424, 0.550535, 0.092055, 0.02869, -0.089716, -0.306465, -0.362782, -0.357862, -0.205272, 0.094466, 0.23928, 0.440632, 0.418672, 0.38204, 0.056884, -0.299078, -0.568084, -0.813863, -0.701952, -0.863571, -0.892019, -0.9406, -0.944254, -0.710602, -0.301148, 0.326026, 0.77005, 1.097394, 1.285964, 1.325602, 1.476276, 1.632068, 1.547577, 1.401961, 1.194826, 0.888642, 0.715407, 0.40831, 0.278805, 0.288371, 0.221816, 0.323409, 0.160961, 0.079309, -0.069812, -0.347417, -0.473473, -0.804334, -1.01524, -1.086403, -1.099317, -1.091937, -1.109812, -1.111101, -1.126435, -0.90429, -0.658101, -0.401177, -0.116131, 0.040479, 0.204089, 0.328816, 0.386142, 0.472508, 0.564131, 0.647015, 0.730041, 0.795326, 1.021909, 1.109611, 1.31317, 1.420466, 1.402058, 1.561589, 1.563685, 1.694553, 1.648349, 1.404275, 1.279873, 1.099909, 0.670024, 0.414666, -0.059416, -0.40607, -0.347672, -0.340153, -0.159144, -0.162955, -0.098223, 0.064015, 0.224763, 0.256963, 0.051719, -0.191147, -0.527311, -0.562557, -0.470073, -0.567334, -0.696605, -0.906924, -1.115948, -1.205744, -1.074556, -0.786454, -0.417013, 0.085998, 0.550804, 0.793818, 1.065106, 1.152997, 1.127262, 1.093316, 0.996881, 1.066828, 1.114988, 1.255087, 1.25888, 1.212194], "market_activity_top_line": [55.891334, 55.910001, 55.625333, 55.558667, 55.996001, 56.371334, 56.676667, 56.512667, 56.282, 56.043091, 56.116909, 55.877273, 55.647809, 55.662381, 55.717428, 55.825332, 56.380666, 57.001333, 57.654, 58.397334, 58.888667, 59.225334, 59.258001, 59.516, 59.944666, 60.722, 61.711333, 62.726666, 63.527332, 64.192, 64.724001, 65.078, 65.320666, 65.953332, 66.512, 66.588668, 66.736001, 66.104001, 66.055818, 66.022727, 66.159636, 66.418666, 66.862667, 66.683334, 67.168, 68.021999, 68.905333, 69.663334, 70.102668, 70.498669, 70.302668, 69.959334, 69.378364, 69.025637, 69.036183, 69.032001, 69.104364, 68.854667, 69.158665, 69.451997, 70.030663, 70.741331, 72.021998, 73.273332, 74.012665, 74.079331, 75.380665, 76.115999, 77.467334, 78.478001, 79.172002, 79.186003, 78.787335, 78.322667, 78.473274, 78.448001, 78.728666, 79.393332, 80.128667, 80.630001, 80.748001, 80.671335, 80.021334, 78.832857, 78.179286, 77.599477, 76.979398, 76.255936, 75.475528, 74.738453, 74.152388, 73.738732, 73.388474, 73.301657, 73.025915, 72.836882, 72.744388, 72.587227, 72.415764, 72.873334, 73.236001, 73.636667, 74.234666, 74.861332, 75.064, 75.411999, 75.800667, 76.246, 76.708665, 76.767333, 77.35, 77.735332, 77.887332, 78.415999, 78.531331, 78.342665, 78.661999, 79.321334, 78.830668, 78.777334, 78.446727, 78.673454, 79.093999, 79.317998, 79.567332, 79.885998, 79.856665, 80.599331, 81.221997, 81.043998, 80.619999, 80.30509, 79.967273, 79.893636, 79.733952, 79.784142, 79.649714, 79.353809, 79.037484, 78.907075, 78.913139, 79.120236, 80.585999, 81.673332, 82.845332, 83.896666, 85.036666, 86.187334, 87.031999, 87.653999, 88.486667, 89.136666, 89.629333, 90.346666, 90.196665, 90.166667], "market_activity_min_gap": [1.74538, 1.756278, 1.666289, 1.6937, 1.884125, 2.024913, 2.137443, 2.125957, 2.125522, 1.998285, 1.902863, 1.671656, 0.594921, 0.670109, 1.019005, 1.097531, 0.994874, 0.894498, 0.862547, 0.912123, 0.957537, 1.034214, 1.077533, 1.194604, 1.297086, 1.504877, 1.719109, 1.933093, 2.192655, 2.491682, 2.740509, 2.941117, 3.065381, 3.264012, 3.518849, 3.680639, 3.827554, 3.770869, 3.737162, 3.636183, 3.612041, 3.475541, 3.248211, 3.030199, 2.901361, 2.833292, 2.774633, 2.719891, 2.656959, 2.633967, 2.513382, 2.345247, 2.023501, 1.732548, 1.556959, 1.422977, 1.343331, 1.178572, 1.133428, 1.101191, 1.11928, 1.157981, 1.276596, 1.493816, 1.67669, 1.739684, 1.984505, 2.070091, 2.278635, 2.433505, 2.595266, 2.698301, 2.735006, 2.673933, 2.720012, 2.770353, 2.911198, 3.053976, 3.182091, 3.309813, 3.324597, 3.286583, 3.052143, 2.138689, -1.110024, -3.262064, -5.021225, -8.613131, -11.284872, -12.990491, -13.164719, -11.794655, -9.881579, -8.564444, -7.889446, -6.997312, -5.636714, -5.08014, -4.820461, -4.369576, -3.84842, -3.278513, -2.648941, -1.945665, -1.37314, -1.088042, -0.681868, -0.21784, 0.309889, 0.813302, 1.378983, 1.944945, 2.428559, 2.690247, 2.83658, 2.969063, 3.10067, 2.961958, 2.61713, 2.298199, 1.980114, 1.853018, 1.756132, 1.770089, 1.65418, 1.585564, 1.541397, 1.522353, 1.460719, 1.368033, 1.241667, 1.108531, 0.958242, 0.713353, 0.36771, 0.548054, 0.01813, -1.059199, -2.550291, -2.903468, -2.193813, -0.774253, 0.00233, 0.18814, 0.334424, 0.484522, 0.732078, 1.046065, 1.219307, 1.420398, 1.587449, 1.840789, 2.09174, 2.320265, 2.46314, 2.619816], "market_activity": [null, null, null, null, 29.00075, 33.507925, 42.173163, 43.985956, 36.587303, 25.012152, 16.391451, 9.3558, 4.3139, 3.49495, 2.38775, 4.81585, 15.39765, 28.4949, 42.854675, 58.627588, 67.033369, 69.044284, 63.410517, 56.361109, 53.174679, 58.12824, 72.57197, 85.83446, 92.91723, 96.458615, 98.229307, 94.210229, 87.238589, 83.32882, 81.47391, 78.18133, 75.706415, 63.068607, 50.002204, 40.765602, 35.038726, 38.554963, 44.108481, 43.334741, 46.042445, 53.865973, 62.974536, 76.375468, 82.639834, 81.805767, 70.382034, 53.205642, 33.234946, 18.692023, 10.249036, 5.483643, 7.467497, 7.761973, 10.657237, 14.885593, 22.460672, 35.724136, 53.819818, 69.519409, 79.272004, 83.403527, 89.052289, 88.789919, 94.39496, 97.19748, 98.59874, 95.921645, 82.095522, 61.633811, 46.848431, 37.98759, 37.91477, 46.763485, 56.435668, 65.365734, 67.688442, 62.003646, 45.957598, 26.049499, 13.469349, 4.753925, -2.010463, -7.679781, -11.722791, -13.744295, -14.755048, -15.260424, -15.513112, -15.639456, -15.702628, -14.681364, -12.319107, -11.658003, -10.581652, -5.296001, 0.701475, 7.827862, 18.865556, 28.121203, 32.721202, 36.118526, 38.105138, 39.812469, 44.715334, 45.882542, 50.250671, 53.677511, 53.83673, 58.30859, 56.731245, 50.479923, 48.620486, 48.924493, 41.348197, 36.478398, 27.064949, 18.928925, 21.262112, 24.443656, 29.811453, 33.241477, 31.001613, 34.819632, 40.182691, 38.05997, 32.17581, 20.456105, 7.369903, 0.098176, -2.833162, -2.202256, -1.220003, -3.192051, -6.049476, -9.191463, -9.826806, -6.565453, 11.650473, 32.426462, 52.367656, 65.060578, 74.405889, 82.129194, 87.616372, 90.298061, 90.655581, 88.360115, 85.178858, 84.057754, 76.778127, 67.697313], "market_activity_raw": [null, null, null, null, 29.00075, 38.0151, 50.8384, 45.79875, 29.18865, 13.437, 7.77075, 2.32015, -0.728, 2.676, 1.28055, 7.24395, 25.97945, 41.59215, 57.21445, 74.4005, 75.43915, 71.0552, 57.77675, 49.3117, 49.98825, 63.0818, 87.0157, 99.09695, 100.0, 100.0, 100.0, 90.19115, 80.26695, 79.41905, 79.619, 74.88875, 73.2315, 50.4308, 36.9358, 31.529, 29.31185, 42.0712, 49.662, 42.561, 48.75015, 61.6895, 72.0831, 89.7764, 88.9042, 80.9717, 58.9583, 36.02925, 13.26425, 4.1491, 1.80605, 0.71825, 9.45135, 8.05645, 13.5525, 19.11395, 30.03575, 48.9876, 71.9155, 85.219, 89.0246, 87.53505, 94.70105, 88.52755, 100.0, 100.0, 100.0, 93.24455, 68.2694, 41.1721, 32.06305, 29.12675, 37.84195, 55.6122, 66.10785, 74.2958, 70.01115, 56.31885, 29.91155, 6.1414, 0.8892, -3.9615, -8.77485, -13.3491, -15.7658, -15.7658, -15.7658, -15.7658, -15.7658, -15.7658, -15.7658, -13.6601, -9.95685, -10.9969, -9.5053, -0.01035, 6.69895, 14.95425, 29.90325, 37.37685, 37.3212, 39.51585, 40.09175, 41.5198, 49.6182, 47.04975, 54.6188, 57.10435, 53.99595, 62.78045, 55.1539, 44.2286, 46.76105, 49.2285, 33.7719, 31.6086, 17.6515, 10.7929, 23.5953, 27.6252, 35.17925, 36.6715, 28.76175, 38.63765, 45.54575, 35.93725, 26.29165, 8.7364, -5.7163, -7.17355, -5.7645, -1.57135, -0.23775, -5.1641, -8.9069, -12.33345, -10.46215, -3.3041, 29.8664, 53.20245, 72.30885, 77.7535, 83.7512, 89.8525, 93.10355, 92.97975, 91.0131, 86.06465, 81.9976, 82.93665, 69.4985, 58.6165], "market_activity_distance": [6.025148, 5.694978, 4.809756, 4.395645, 4.931509, 5.328915, 5.585742, 5.003747, 4.33219, 3.595495, 3.354304, 2.626281, 2.074232, 1.819565, 1.628393, 1.505526, 2.16665, 2.886778, 3.644534, 4.567893, 5.0689, 5.338796, 5.105892, 5.256704, 5.620062, 6.574698, 7.7877, 8.96983, 9.813884, 10.437849, 10.759228, 10.747815, 10.493878, 10.850284, 11.150972, 10.700059, 10.344525, 8.766024, 8.091535, 7.425063, 7.046922, 6.753817, 6.680424, 5.81577, 5.920943, 6.54185, 7.185042, 7.648011, 7.684039, 7.661142, 6.799137, 5.750105, 4.447212, 3.538455, 3.110384, 2.727721, 2.500342, 1.957068, 2.128454, 2.300274, 2.861726, 3.582513, 5.028653, 6.434384, 7.129655, 6.857519, 8.166719, 8.574282, 9.778934, 10.489342, 10.798256, 10.216811, 9.134818, 7.909712, 7.586555, 7.146956, 7.059452, 7.482433, 7.945505, 8.125144, 7.7665, 7.136093, 5.727122, 3.902437, 2.942883, 2.056681, 1.177297, 0.341599, -0.421057, -1.144843, -1.722002, -2.150067, -2.442242, -2.50365, -2.709947, -2.901851, -2.846857, -2.851322, -2.749769, -1.8748, -1.130855, -0.389137, 0.543111, 1.484872, 1.929117, 2.496771, 3.192402, 3.962366, 4.77322, 5.075325, 5.974873, 6.606506, 6.855013, 7.262934, 7.084771, 6.550002, 6.594815, 6.732331, 5.423359, 4.687952, 3.760937, 3.57176, 3.656426, 3.702636, 3.628934, 3.680724, 3.36585, 3.894573, 4.247488, 3.726139, 2.930976, 2.311209, 1.736082, 1.469846, 1.099686, 0.983638, 0.734441, 0.380093, 0.083766, -0.099922, -0.122592, -0.027078, 1.618699, 2.852777, 4.075744, 5.070466, 6.166222, 7.280907, 7.874861, 8.214369, 8.680613, 9.020564, 9.180238, 9.519961, 8.911687, 8.445522], "market_activity_roc": [null, null, null, null, 0.187269, 0.825135, 1.890027, 1.717104, 0.510749, -0.582287, -0.987634, -1.124339, -1.12681, -0.679317, -0.711873, -0.092956, 1.316956, 2.405488, 3.475702, 4.607231, 4.448335, 3.901665, 2.782116, 1.915611, 1.793213, 2.527071, 4.140086, 5.394627, 5.976622, 5.714568, 4.881872, 3.74854, 2.822933, 2.74385, 2.762498, 2.321319, 2.166749, 0.228448, -0.685864, -0.849906, -0.863649, 0.476015, 1.221465, 1.000575, 1.524138, 2.41398, 3.055017, 4.468883, 4.369146, 3.640984, 2.027905, 0.424901, -1.033205, -2.089447, -1.801475, -1.325531, -0.394936, -0.247691, 0.177417, 0.608408, 1.340435, 2.740067, 4.140238, 5.502124, 5.686084, 4.718599, 4.66339, 3.879538, 4.667673, 5.937783, 5.029588, 4.033323, 1.703945, -0.197933, -0.882544, -0.931985, -0.074465, 1.366993, 2.109499, 2.78146, 2.56493, 1.609711, -0.133951, -2.228878, -3.18115, -3.807868, -3.801406, -3.268841, -3.458407, -3.686911, -3.672424, -3.300994, -2.765206, -1.922432, -1.519132, -1.223034, -0.877639, -0.974644, -0.835527, 0.050046, 0.675809, 1.445764, 2.511749, 2.728018, 2.496039, 2.410935, 2.109528, 1.849644, 2.191017, 1.797239, 2.043957, 1.953325, 1.53655, 2.147614, 1.527254, 0.781283, 0.994599, 1.154528, 0.381169, 0.554831, -0.273667, -0.816779, 0.334046, 0.686319, 1.428492, 1.541237, 0.964253, 1.615438, 2.079578, 1.449566, 0.95588, -0.365066, -1.544808, -1.419429, -1.099041, -0.648711, -0.397111, -0.675682, -0.87349, -1.0993, -0.924768, -0.294344, 1.959216, 3.505715, 4.982938, 6.036926, 5.522879, 5.526898, 5.053594, 4.478525, 4.057075, 3.422002, 2.984344, 3.071927, 1.932492, 1.15553], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 2.9831, 5.012, 7.4724, 9.1107, 7.35, 6.63, 3.198, 6.0909, 7.7401, 10.2614, 11.5713, 11.7098, 10.8505, 10.3224, 9.7607, 8.6933, 7.7509, 9.3868, 8.6119, 0.1143, 1.0784, -11.9441, -6.9455, -6.5135, -2.707, -1.4187, -0.5189, -8.3191, -1.3078, 2.4025, 3.4082, 3.4738, 1.1473, 2.5716, -4.5053, -6.0886, -15.0614, -12.5592, -4.168, -3.4736, -1.8318, -11.1295, -2.4956, -1.8075, 0.9815, 2.6099, 6.682, 7.923, 4.674, -0.6206, 6.8895, 4.0122, 7.0133, 5.6535, 4.9604, 0.8843, -3.2809, -3.1641, -0.4369, -4.088, 0.6864, 1.4702, 2.6349, 2.2402, -1.2565, -1.427, -8.5254, -24.1673, -23.337, -18.2581, -17.5917, -24.3981, -22.159, -17.7138, -8.8866, -1.2104, 1.0483, 8.9339, 2.3, 4.2727, 6.3117, 3.2774, 2.1038, 4.9519, 4.699, 5.0085, 5.866, 6.3319, 3.945, 5.0396, 5.529, 6.0918, 6.2502, 2.3055, 6.2795, 5.1042, 3.1843, 5.8884, 1.6886, -0.5819, 3.1444, 5.4985, -5.5307, -2.3579, -6.4635, 0.5516, 1.5007, -1.49, -0.312, 0.7869, -0.826, 4.6835, 4.0763, -3.0278, -4.6868, -5.0066, -7.2597, -2.4177, -4.2447, -0.5934, -6.3383, -10.1645, -12.4059, -4.3558, 1.8236, 8.1585, 8.0847, 6.0534, 8.583, 9.3279, 10.5108, 10.5394, 9.2555, 8.6714, 9.7166, 8.9063, 7.9702, 8.6495, -0.6765, 0.5491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789334, 0.773602, 0.745411, 0.664052, 0.679018, 0.726547, 0.812961, 0.887777, 0.932666, 0.94131, 0.739839, 0.733551, 0.728387, 0.721952, 0.735226, 0.719697, 0.689897, 0.677351, 0.568098, 0.519012, 0.469576, 0.468674, 0.477346, 0.491697, 0.41385, 0.463301, 0.554291, 0.632628, 0.674112, 0.63921, 0.607348, 0.502345, 0.383695, 0.157321, 0.022059, 0.036655, 0.048868, 0.062936, -0.069921, -0.035594, -0.016484, 0.03467, 0.096921, 0.206331, 0.30939, 0.368606, 0.348655, 0.445233, 0.522742, 0.625001, 0.701133, 0.746064, 0.734134, 0.669116, 0.564176, 0.509335, 0.415586, 0.414283, 0.408896, 0.416712, 0.410299, 0.370811, 0.342649, 0.228908, 0.067549, 0.009323, -0.025944, -0.055924, -0.079535, -0.078487, -0.077858, -0.07748, -0.083979, -0.091427, -0.045935, -0.087598, -0.059815, 0.020556, 0.056158, 0.026632, 0.061916, 0.10432, 0.156573, 0.221765, 0.273007, 0.284803, 0.303671, 0.33693, 0.36858, 0.393353, 0.37225, 0.417605, 0.439928, 0.432291, 0.486982, 0.506671, 0.486809, 0.462034, 0.49436, 0.407486, 0.375816, 0.26789, 0.307377, 0.347299, 0.282969, 0.253654, 0.229063, 0.185465, 0.2539, 0.299214, 0.214043, 0.103738, 0.02493, -0.080649, -0.057865, -0.08154, -0.034958, -0.104346, -0.164597, -0.195235, -0.212295, -0.15768, 0.025733, 0.174557, 0.238452, 0.326769, 0.423364, 0.516857, 0.565804, 0.571275, 0.570902, 0.584332, 0.587216, 0.580597, 0.56875, 0.495632, 0.434898], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.2, 0.207, 0.2365, 0.2835, 0.3345, 0.3955, 0.463, 0.531, 0.597, 0.6675, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.998, 0.996, 0.989, 0.974, 0.9575, 0.941, 0.931, 0.9225, 0.918, 0.916, 0.915, 0.919, 0.926, 0.941, 0.9555, 0.9605, 0.938, 0.901, 0.8665, 0.8375, 0.817, 0.7825, 0.7595, 0.746, 0.742, 0.7535, 0.786, 0.8315, 0.8705, 0.8995, 0.9195, 0.945, 0.9615, 0.971, 0.975, 0.973, 0.9615, 0.943, 0.922, 0.8925, 0.86, 0.8415, 0.832, 0.8295, 0.828, 0.8265, 0.8315, 0.8135, 0.776, 0.7345, 0.6885, 0.628, 0.55, 0.4585, 0.364, 0.271, 0.184, 0.129, 0.097, 0.08, 0.072, 0.0695, 0.071, 0.087, 0.103, 0.1195, 0.1515, 0.194, 0.253, 0.322, 0.385, 0.4465, 0.506, 0.557, 0.613, 0.6705, 0.7115, 0.7485, 0.764, 0.7655, 0.778, 0.7995, 0.808, 0.8105, 0.7925, 0.7775, 0.763, 0.7465, 0.7395, 0.7375, 0.728, 0.714, 0.7255, 0.7455, 0.772, 0.782, 0.7655, 0.7405, 0.708, 0.68, 0.6505, 0.6165, 0.5555, 0.476, 0.4035, 0.3615, 0.3615, 0.375, 0.3955, 0.416, 0.451, 0.499, 0.571, 0.659, 0.749, 0.8185, 0.87, 0.91, 0.943, 0.9685], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.207397, -1.703971, -1.071948, 0.209898, 1.81691, 2.609143, 1.887528, 2.332446, 3.762708, 4.204097, 6.844964, 6.585018, 5.365197, 6.060372, 6.614256, 2.902157, 2.947451, 1.865878, 1.304916, 2.837626, 2.938178, 2.785183, 2.9312, 3.727736, 5.809617, 5.322165, 7.385319, 8.52211, 7.68202, 6.408406, 5.008564, 4.510546, 3.839127, 4.411005, 3.059201, 3.157925, 4.961261, 2.588612, 1.711991, 2.227529, -0.60962, 0.080385, 0.384156, -0.676008, 1.909151, 7.187934, 6.995488, 6.720148, 4.70006, 4.008016, 5.275543, 3.069759, 3.897983, 3.601252, 3.229658, 1.492025, 0.551419, 0.373414, 1.737334, 1.745659, -0.808851, 1.991524, 3.562902, 3.659328, 3.8944, 3.37839, 9.292919, 8.330012, 10.867102, 8.699514, 4.490082, 3.141303, 4.28352, 3.477915, 5.139699, 2.214272, 1.368427, -0.428962, -1.070134, -1.30169, -5.195304, -4.260073, -7.208253, -15.715242, -16.874558, -15.576053, -14.826902, -15.406564, -15.318909, -17.780113, -18.725003, -18.448432, -18.599748, -14.756963, -17.443903, -17.063563, -16.180201, -14.35376, -13.837432, -14.066609, -12.603047, -13.417715, -12.322568, -11.036932, -8.401977, -10.008443, -9.798488, -8.841525, -6.327798, -5.949924, -3.854171, -3.492236, -4.094611, -4.746565, -4.93491, -3.649639, -3.227541, -0.313266, -1.936761, -1.564446, 0.329295, 0.908776, 1.052259, -0.398434, 0.075484, 0.7642, -0.174372, 0.148852, 0.36513, -0.015898, 0.944837, 0.14331, -1.521586, -1.02666, -1.707746, 6.572361, 4.633074, 6.998747, 5.071306, 3.76666, 3.674605, 3.689069, 6.581902, 5.202003, 6.934925, 9.778521, 7.201815, 7.131633, 8.393839, 9.125059, 9.028147, 10.447771, 5.657889, 9.687871, 8.10728, 7.383214], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [55.98, 55.68, 54.919998, 55.610001, 57.080002, 56.98, 56.970001, 55.82, 55.799999, 55.299999, 56.419998, 54.740002, 53.599998, 55.75, 56.209999, 56.669998, 57.060001, 57.720001, 58.639999, 59.490002, 59.389999, 59.470001, 59.040001, 59.98, 60.759998, 62.060001, 63.23, 64.059998, 64.419998, 64.900002, 65.330002, 65.449997, 65.559998, 67.029999, 67.330002, 66.370003, 66.790001, 64.720001, 65.839996, 65.75, 66.769997, 67.110001, 67.370003, 66.029999, 68.059998, 69.629997, 70.290001, 70.550003, 70.230003, 70.940002, 69.739998, 69.32, 67.110001, 67.25, 69.370003, 69.419998, 69.82, 67.489998, 69.949997, 70.089996, 71.089996, 71.82, 73.93, 75.129997, 74.629997, 73.519997, 77.709999, 77.190002, 79.690002, 79.580002, 79.620003, 78.800003, 77.779999, 77.699997, 78.800003, 77.900002, 79.949997, 80.419998, 81.160004, 81.150002, 80.470001, 80.400002, 78.769997, 72.809998, 71.540001, 72.160004, 71.260002, 64.870003, 63.900002, 64.370003, 66.519997, 69.040001, 69.93, 73.879997, 70.910004, 72.129997, 73.580002, 72.440002, 72.059998, 73.650002, 73.860001, 74.32, 75.059998, 75.669998, 75.120003, 75.849998, 76.370003, 76.949997, 77.379997, 76.510002, 78.360001, 78.269997, 77.949997, 79.279999, 78.419998, 77.889999, 79.32, 80.550003, 77.620003, 78.599998, 77.129997, 79.75, 80.239998, 79.339996, 79.760002, 80.199997, 79.769997, 82.089996, 82.099998, 80.25, 79.610001, 79.32, 78.410004, 79.68, 79.029999, 80.059998, 78.230003, 76.480003, 74.919998, 76.949997, 79.080002, 82.220001, 82.769997, 82.449997, 84.209999, 85.300003, 86.809998, 87.760002, 87.839996, 88.25, 89.690002, 90.019997, 90.190002, 91.349998, 89.449997, 90.050003], "trend_signal": [0.665167, 0.671292, 0.682083, 0.69806, 0.688577, 0.710137, 0.71878, 0.724798, 0.724232, 0.693083, 0.703137, 0.678952, 0.660893, 0.682851, 0.648107, 0.636214, 0.65697, 0.677143, 0.681577, 0.683554, 0.700679, 0.707476, 0.712357, 0.720482, 0.744054, 0.72131, 0.708988, 0.715036, 0.724387, 0.739, 0.743065, 0.745458, 0.755804, 0.75125, 0.752601, 0.777006, 0.782179, 0.792274, 0.806577, 0.816982, 0.81425, 0.807536, 0.810446, 0.799655, 0.80456, 0.796821, 0.790351, 0.798143, 0.797792, 0.794369, 0.806339, 0.807089, 0.772756, 0.799089, 0.749012, 0.752512, 0.74628, 0.704506, 0.704065, 0.681506, 0.685065, 0.676208, 0.741226, 0.770405, 0.755214, 0.790351, 0.71794, 0.747857, 0.768113, 0.779607, 0.78894, 0.772667, 0.791262, 0.779554, 0.788917, 0.790577, 0.782935, 0.789185, 0.777333, 0.77622, 0.798946, 0.800952, 0.791042, 0.756815, 0.735202, 0.706363, 0.709256, 0.420542, 0.382208, 0.270524, 0.269893, 0.208726, 0.201464, 0.221905, 0.217548, 0.224417, 0.242042, 0.127839, 0.12328, 0.153643, 0.171637, 0.194827, 0.292585, 0.314232, 0.456976, 0.521583, 0.55456, 0.607315, 0.525607, 0.569917, 0.585607, 0.59344, 0.608482, 0.635613, 0.654768, 0.684583, 0.688417, 0.679589, 0.690649, 0.704994, 0.689661, 0.672607, 0.693905, 0.697155, 0.697708, 0.688185, 0.699244, 0.693768, 0.709661, 0.706429, 0.68175, 0.724006, 0.66431, 0.667732, 0.644821, 0.648685, 0.686494, 0.709536, 0.395054, 0.403536, 0.312696, 0.384173, 0.355845, 0.373262, 0.572143, 0.585274, 0.653238, 0.679202, 0.71956, 0.75094, 0.746619, 0.735964, 0.712863, 0.718542, 0.740607, 0.756298], "smoothed_trend_signal": [0.658093, 0.670139, 0.680556, 0.689753, 0.698001, 0.705033, 0.709834, 0.711103, 0.708195, 0.701656, 0.692901, 0.683459, 0.674505, 0.666988, 0.662074, 0.661042, 0.66437, 0.671124, 0.67961, 0.688506, 0.697227, 0.705475, 0.712738, 0.718173, 0.721124, 0.721985, 0.722426, 0.724348, 0.728509, 0.734238, 0.740314, 0.745988, 0.751387, 0.75728, 0.764459, 0.773122, 0.782686, 0.792048, 0.799963, 0.805405, 0.807956, 0.807969, 0.806293, 0.803809, 0.801203, 0.799013, 0.797643, 0.797214, 0.797361, 0.7972, 0.795541, 0.791344, 0.784154, 0.774171, 0.761963, 0.748179, 0.73361, 0.719592, 0.7083, 0.702433, 0.704122, 0.713411, 0.727329, 0.740948, 0.75025, 0.754612, 0.756688, 0.759777, 0.765104, 0.771446, 0.776935, 0.78073, 0.783113, 0.784638, 0.78554, 0.785796, 0.785512, 0.785167, 0.785327, 0.785794, 0.784906, 0.779811, 0.767491, 0.745021, 0.708729, 0.654573, 0.581786, 0.496847, 0.412235, 0.339964, 0.286214, 0.251062, 0.230959, 0.220485, 0.213313, 0.204042, 0.191014, 0.177863, 0.171646, 0.17871, 0.202054, 0.241501, 0.294601, 0.356528, 0.419836, 0.475899, 0.518226, 0.545525, 0.561863, 0.573576, 0.585565, 0.599874, 0.616469, 0.634219, 0.651324, 0.665862, 0.676672, 0.683748, 0.687754, 0.689475, 0.689868, 0.690103, 0.690972, 0.69242, 0.693975, 0.695464, 0.696991, 0.698384, 0.698947, 0.697737, 0.693958, 0.687381, 0.678723, 0.669188, 0.658232, 0.641099, 0.610164, 0.561643, 0.502059, 0.446611, 0.410361, 0.401268, 0.419698, 0.460613, 0.515057, 0.572485, 0.624481, 0.666833, 0.698504, 0.719886, 0.732249, 0.726795, 0.729522, 0.732626, 0.736629, 0.73961], "avg_distance": [-22.55908778522825, -22.97409803289583, -24.025460093722035, -23.070932373984114, -21.03738077704544, -21.175720293002957, -21.18955258455771, -22.78042658398429, -22.80809531719629, -23.499779063308935, -21.9504088553841, -24.274460708852626, -25.851505183459423, -22.87726230844006, -22.240914645383913, -21.60456698232778, -21.065049510257438, -20.152026965388742, -18.879331639276458, -17.703465120782493, -17.84180602010749, -17.731133853994482, -18.32598187565137, -17.025617816327085, -15.946593939126336, -14.148212049130986, -12.529673466594893, -11.381481214782891, -10.883468917581768, -10.219446987843668, -9.624598966186804, -9.458601783957226, -9.306429976444955, -7.272878379506271, -6.857863981736223, -8.185895390905005, -7.604883810905356, -10.468454519811718, -8.91908984535685, -9.043587386187156, -7.632556694219832, -7.162206213393274, -6.802527898679714, -8.656245871731562, -5.84801124588173, -3.676125666455502, -2.7630975881168407, -2.4034192734032804, -2.8460968709153835, -1.8639073348029052, -3.523953858943232, -4.104965438942879, -7.162206213393274, -6.96853614784922, -4.035792914229132, -3.9666314564553153, -3.413281692830234, -6.636530716450135, -3.233448068943419, -3.0397780033993658, -1.6564105111740755, -0.6465467083796531, 2.2723587002157286, 3.9323955407835953, 3.24071179467095, 1.7051738783008783, 7.50148643745982, 6.78213949160516, 10.240558222168387, 10.088387798023584, 10.143723881080094, 9.009362537455365, 7.5983221619156, 7.487649995802583, 9.009362537455365, 7.7643304110851075, 10.600226853309486, 11.25041095802288, 12.274111202474538, 12.260274760817301, 11.319583482736606, 11.222749141648332, 8.967853212483654, 0.7229843421883999, -1.0338882228352275, -0.17619622755307507, -1.4212297372908216, -10.26094662924294, -11.60281448006896, -10.952630375355584, -7.978398567276154, -4.492306953398454, -3.2611112686854327, 2.203186175501982, -1.9054055928346882, -0.21770693589227616, 1.7881828446718424, 0.21114390353503035, -0.31454127698056794, 1.885018569127623, 2.1755243591274365, 2.811872022183573, 3.835561199695303, 4.679415369952749, 3.918570166066287, 4.928421518553291, 5.647779531347901, 6.450124376633615, 7.044972398290499, 5.8414495968919535, 8.400678074141243, 8.276169466371009, 7.833491868858905, 9.673373400253535, 8.483675973572298, 7.750492586060381, 9.728709483310025, 11.430255648849624, 7.376988896629514, 8.73268212217284, 6.699130525234176, 10.32355750496691, 11.001404809422317, 9.75637129968457, 10.337393946624147, 10.946068726365809, 10.351220704708943, 13.560631903304118, 13.574468344961357, 11.015241251079555, 10.129887439422856, 9.728709483310025, 8.46985059885499, 10.226721780511149, 9.327531527197213, 10.752398660821754, 8.220843066886939, 5.799949955492681, 3.6418897507837813, 6.450124376633615, 9.39670405191094, 13.740476594130863, 14.501323181384814, 14.058645583872712, 16.493375136924207, 18.001251236919753, 20.090129233342466, 21.404333884426467, 21.51499498359954, 22.082181188881876, 24.07423314442129, 24.53073750001817, 24.765916890533934, 26.37061764804529, 23.742218029449745, 24.572246824989882], "avg_trend_signal": 0.6505043974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.32574811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.9174979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.796)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.851)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.658093", "trend_signal": "0.665167", "avg_distance": "-4.236853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.670139", "trend_signal": "0.671292", "avg_distance": "-4.750053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.680556", "trend_signal": "0.682083", "avg_distance": "-6.050164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.689753", "trend_signal": "0.698060", "avg_distance": "-4.869798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.698001", "trend_signal": "0.688577", "avg_distance": "-2.355116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.705033", "trend_signal": "0.710137", "avg_distance": "-2.526186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.709834", "trend_signal": "0.718780", "avg_distance": "-2.543291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.711103", "trend_signal": "0.724798", "avg_distance": "-4.510560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.708195", "trend_signal": "0.724232", "avg_distance": "-4.544775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.701656", "trend_signal": "0.693083", "avg_distance": "-5.400108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.692901", "trend_signal": "0.703137", "avg_distance": "-3.484163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.683459", "trend_signal": "0.678952", "avg_distance": "-6.358077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674505", "trend_signal": "0.660893", "avg_distance": "-8.308244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.666988", "trend_signal": "0.682851", "avg_distance": "-4.630306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.662074", "trend_signal": "0.648107", "avg_distance": "-3.843401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.661042", "trend_signal": "0.636214", "avg_distance": "-3.056496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.664370", "trend_signal": "0.656970", "avg_distance": "-2.389331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.671124", "trend_signal": "0.677143", "avg_distance": "-1.260291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679610", "trend_signal": "0.681577", "avg_distance": "0.313520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.688506", "trend_signal": "0.683554", "avg_distance": "1.767592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.697227", "trend_signal": "0.700679", "avg_distance": "1.596520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.705475", "trend_signal": "0.707476", "avg_distance": "1.733377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.712738", "trend_signal": "0.712357", "avg_distance": "0.997790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718173", "trend_signal": "0.720482", "avg_distance": "2.605816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721124", "trend_signal": "0.744054", "avg_distance": "3.940132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721985", "trend_signal": "0.721310", "avg_distance": "6.164005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722426", "trend_signal": "0.708988", "avg_distance": "8.165484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724348", "trend_signal": "0.715036", "avg_distance": "9.585334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.728509", "trend_signal": "0.724387", "avg_distance": "10.201174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734238", "trend_signal": "0.739000", "avg_distance": "11.022301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740314", "trend_signal": "0.743065", "avg_distance": "11.757888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745988", "trend_signal": "0.745458", "avg_distance": "11.963160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751387", "trend_signal": "0.755804", "avg_distance": "12.151335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757280", "trend_signal": "0.751250", "avg_distance": "14.666017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764459", "trend_signal": "0.752601", "avg_distance": "15.179223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773122", "trend_signal": "0.777006", "avg_distance": "13.536984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782686", "trend_signal": "0.782179", "avg_distance": "14.255461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792048", "trend_signal": "0.792274", "avg_distance": "10.714380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.799963", "trend_signal": "0.806577", "avg_distance": "12.630318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.805405", "trend_signal": "0.816982", "avg_distance": "12.476365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807956", "trend_signal": "0.814250", "avg_distance": "14.221240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.807969", "trend_signal": "0.807536", "avg_distance": "14.802874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806293", "trend_signal": "0.810446", "avg_distance": "15.247651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803809", "trend_signal": "0.799655", "avg_distance": "12.955350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801203", "trend_signal": "0.804560", "avg_distance": "16.428003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.799013", "trend_signal": "0.796821", "avg_distance": "19.113748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797643", "trend_signal": "0.790351", "avg_distance": "20.242796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797214", "trend_signal": "0.798143", "avg_distance": "20.687572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.797361", "trend_signal": "0.797792", "avg_distance": "20.140159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.797200", "trend_signal": "0.794369", "avg_distance": "21.354731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.795541", "trend_signal": "0.806339", "avg_distance": "19.301923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.791344", "trend_signal": "0.807089", "avg_distance": "18.583447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784154", "trend_signal": "0.772756", "avg_distance": "14.802874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774171", "trend_signal": "0.799089", "avg_distance": "15.042366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761963", "trend_signal": "0.749012", "avg_distance": "18.668985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.748179", "trend_signal": "0.752512", "avg_distance": "18.754510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733610", "trend_signal": "0.746280", "avg_distance": "19.438780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719592", "trend_signal": "0.704506", "avg_distance": "15.452922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.708300", "trend_signal": "0.704065", "avg_distance": "19.661162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.702433", "trend_signal": "0.681506", "avg_distance": "19.900654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704122", "trend_signal": "0.685065", "avg_distance": "21.611321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.713411", "trend_signal": "0.676208", "avg_distance": "22.860115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727329", "trend_signal": "0.741226", "avg_distance": "26.469622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740948", "trend_signal": "0.770405", "avg_distance": "28.522418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.750250", "trend_signal": "0.755214", "avg_distance": "27.667084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.754612", "trend_signal": "0.790351", "avg_distance": "25.768244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756688", "trend_signal": "0.717940", "avg_distance": "32.935942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.759777", "trend_signal": "0.747857", "avg_distance": "32.046401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765104", "trend_signal": "0.768113", "avg_distance": "36.323068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.771446", "trend_signal": "0.779607", "avg_distance": "36.134895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776935", "trend_signal": "0.788940", "avg_distance": "36.203323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780730", "trend_signal": "0.772667", "avg_distance": "34.800576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783113", "trend_signal": "0.791262", "avg_distance": "33.055689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784638", "trend_signal": "0.779554", "avg_distance": "32.918832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.785540", "trend_signal": "0.788917", "avg_distance": "34.800576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.785796", "trend_signal": "0.790577", "avg_distance": "33.260974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.785512", "trend_signal": "0.782935", "avg_distance": "36.767833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.785167", "trend_signal": "0.789185", "avg_distance": "37.571849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785327", "trend_signal": "0.777333", "avg_distance": "38.837753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.785794", "trend_signal": "0.776220", "avg_distance": "38.820642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.784906", "trend_signal": "0.798946", "avg_distance": "37.657387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779811", "trend_signal": "0.800952", "avg_distance": "37.537642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767491", "trend_signal": "0.791042", "avg_distance": "34.749246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.745021", "trend_signal": "0.756815", "avg_distance": "24.553672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708729", "trend_signal": "0.735202", "avg_distance": "22.381129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654573", "trend_signal": "0.706363", "avg_distance": "23.441748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581786", "trend_signal": "0.709256", "avg_distance": "21.902144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496847", "trend_signal": "0.420542", "avg_distance": "10.970983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.412235", "trend_signal": "0.382208", "avg_distance": "9.311634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.339964", "trend_signal": "0.270524", "avg_distance": "10.115649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286214", "trend_signal": "0.269893", "avg_distance": "13.793574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.251062", "trend_signal": "0.208726", "avg_distance": "18.104462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230959", "trend_signal": "0.201464", "avg_distance": "19.626954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.220485", "trend_signal": "0.221905", "avg_distance": "26.384084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.213313", "trend_signal": "0.217548", "avg_distance": "21.303414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.204042", "trend_signal": "0.224417", "avg_distance": "23.390416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.191014", "trend_signal": "0.242042", "avg_distance": "25.870892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.177863", "trend_signal": "0.127839", "avg_distance": "23.920732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.171646", "trend_signal": "0.123280", "avg_distance": "23.270671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.178710", "trend_signal": "0.153643", "avg_distance": "25.990639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.202054", "trend_signal": "0.171637", "avg_distance": "26.349877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.241501", "trend_signal": "0.194827", "avg_distance": "27.136782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.294601", "trend_signal": "0.292585", "avg_distance": "28.402673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.356528", "trend_signal": "0.314232", "avg_distance": "29.446180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.419836", "trend_signal": "0.456976", "avg_distance": "28.505321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.475899", "trend_signal": "0.521583", "avg_distance": "29.754100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.518226", "trend_signal": "0.554560", "avg_distance": "30.643655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.545525", "trend_signal": "0.607315", "avg_distance": "31.635832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.561863", "trend_signal": "0.525607", "avg_distance": "32.371419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573576", "trend_signal": "0.569917", "avg_distance": "30.883147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.585565", "trend_signal": "0.585607", "avg_distance": "34.047879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.599874", "trend_signal": "0.593440", "avg_distance": "33.893913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.616469", "trend_signal": "0.608482", "avg_distance": "33.346499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.634219", "trend_signal": "0.635613", "avg_distance": "35.621690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.651324", "trend_signal": "0.654768", "avg_distance": "34.150514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.665862", "trend_signal": "0.684583", "avg_distance": "33.243862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.676672", "trend_signal": "0.688417", "avg_distance": "35.690118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.683748", "trend_signal": "0.679589", "avg_distance": "37.794244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.687754", "trend_signal": "0.690649", "avg_distance": "32.781989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.689475", "trend_signal": "0.704994", "avg_distance": "34.458434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.689868", "trend_signal": "0.689661", "avg_distance": "31.943752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.690103", "trend_signal": "0.672607", "avg_distance": "36.425705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690972", "trend_signal": "0.693905", "avg_distance": "37.263929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.692420", "trend_signal": "0.697155", "avg_distance": "35.724325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.693975", "trend_signal": "0.697708", "avg_distance": "36.442815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.695464", "trend_signal": "0.688185", "avg_distance": "37.195500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.696991", "trend_signal": "0.699244", "avg_distance": "36.459913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.698384", "trend_signal": "0.693768", "avg_distance": "40.428659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.698947", "trend_signal": "0.709661", "avg_distance": "40.445769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.697737", "trend_signal": "0.706429", "avg_distance": "37.281039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.693958", "trend_signal": "0.681750", "avg_distance": "36.186213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.687381", "trend_signal": "0.724006", "avg_distance": "35.690118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678723", "trend_signal": "0.664310", "avg_distance": "34.133418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.669188", "trend_signal": "0.667732", "avg_distance": "36.305958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.658232", "trend_signal": "0.644821", "avg_distance": "35.194023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.641099", "trend_signal": "0.648685", "avg_distance": "36.956008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.610164", "trend_signal": "0.686494", "avg_distance": "33.825496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.561643", "trend_signal": "0.709536", "avg_distance": "30.831829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.502059", "trend_signal": "0.395054", "avg_distance": "28.163179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.446611", "trend_signal": "0.403536", "avg_distance": "31.635832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.410361", "trend_signal": "0.312696", "avg_distance": "35.279561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.401268", "trend_signal": "0.384173", "avg_distance": "40.651055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.419698", "trend_signal": "0.355845", "avg_distance": "41.591915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.460613", "trend_signal": "0.373262", "avg_distance": "41.044501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.515057", "trend_signal": "0.572143", "avg_distance": "44.055279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.572485", "trend_signal": "0.585274", "avg_distance": "45.919913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.624481", "trend_signal": "0.653238", "avg_distance": "48.503012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.666833", "trend_signal": "0.679202", "avg_distance": "50.128152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.698504", "trend_signal": "0.719560", "avg_distance": "50.264995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719886", "trend_signal": "0.750940", "avg_distance": "50.966376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.732249", "trend_signal": "0.746619", "avg_distance": "53.429740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.726795", "trend_signal": "0.735964", "avg_distance": "53.261225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729522", "trend_signal": "0.712863", "avg_distance": "53.312370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732626", "trend_signal": "0.718542", "avg_distance": "55.284227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736629", "trend_signal": "0.740607", "avg_distance": "52.054449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739610", "trend_signal": "0.756298", "avg_distance": "53.074388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f56fa4e6-5061-412b-8ed4-95e405643227/", "share_image": "https://sharemaestro.com/terminal/f56fa4e6-5061-412b-8ed4-95e405643227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}