{"ticker": {"uuid": "f5714d0a-2886-4fdd-a84c-02ac7c77b915", "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFC rose 1.04%, moving from 65.62 to 66.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.30"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.080002, "high": 67.07, "low": 64.779999, "close": 66.300003, "volume": 5}, "trend_line": 71.758203, "activity_lines": {"activity_5": 65.572343, "activity_10": 66.683879, "activity_20": 67.924604, "activity_30": 69.815931}, "trend_signal": 0, "fair_value": 57.071654, "relative_strength": -22.292339, "rate_of_change": -0.3440798463893907, "market_dynamics": -0.988647, "expectation": {"probability": 58.3377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.37954, "high": 36.098099, "low": 34.72548, "close": 36.098099, "volume": 0}, "trend_line": 35.949932, "activity_lines": {"activity_5": 35.246888, "activity_10": 34.229696, "activity_20": 34.237177, "activity_30": 34.952642}, "trend_signal": 0, "fair_value": 32.763485, "relative_strength": -4.63597, "rate_of_change": -0.5185167351969543, "market_dynamics": -0.105605, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.171792, "high": 36.669258, "low": 35.572998, "close": 35.572998, "volume": 0}, "trend_line": 35.780274, "activity_lines": {"activity_5": 35.575764, "activity_10": 34.5871, "activity_20": 34.259277, "activity_30": 34.928324}, "trend_signal": 0, "fair_value": 32.855049, "relative_strength": -6.788965, "rate_of_change": -0.4719285699900582, "market_dynamics": 0.277789, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.53615, "high": 35.53615, "low": 34.421471, "close": 34.421471, "volume": 0}, "trend_line": 35.544869, "activity_lines": {"activity_5": 35.278516, "activity_10": 34.662532, "activity_20": 34.186162, "activity_30": 34.840659}, "trend_signal": 0, "fair_value": 32.949677, "relative_strength": -5.951495, "rate_of_change": -0.6579183826261367, "market_dynamics": 0.49328, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.33396, "high": 36.070457, "low": 34.218807, "close": 36.070457, "volume": 0}, "trend_line": 35.445913, "activity_lines": {"activity_5": 35.493774, "activity_10": 35.010855, "activity_20": 34.297511, "activity_30": 34.874568}, "trend_signal": 0, "fair_value": 33.053577, "relative_strength": -4.476805, "rate_of_change": -0.2783974249560497, "market_dynamics": 0.684607, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.222461, "high": 36.88113, "low": 36.010586, "close": 36.254704, "volume": 0}, "trend_line": 35.42672, "activity_lines": {"activity_5": 35.73759, "activity_10": 35.358773, "activity_20": 34.448103, "activity_30": 34.926748}, "trend_signal": 0, "fair_value": 33.164738, "relative_strength": -2.652305, "rate_of_change": -0.054147286317591095, "market_dynamics": 0.780662, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.858576, "high": 36.038212, "low": 35.374944, "close": 36.038212, "volume": 0}, "trend_line": 35.452768, "activity_lines": {"activity_5": 35.855812, "activity_10": 35.605995, "activity_20": 34.598418, "activity_30": 34.966199}, "trend_signal": 0, "fair_value": 33.274235, "relative_strength": -4.451734, "rate_of_change": 0.07352642299370601, "market_dynamics": 0.778305, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.743428, "high": 39.119701, "low": 35.743428, "close": 38.396542, "volume": 0}, "trend_line": 35.570882, "activity_lines": {"activity_5": 36.764137, "activity_10": 36.200099, "activity_20": 34.992206, "activity_30": 35.15612}, "trend_signal": 0, "fair_value": 33.395339, "relative_strength": 0.327875, "rate_of_change": 0.33315875364089625, "market_dynamics": 0.849051, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.166242, "high": 39.128916, "low": 38.166242, "close": 38.589996, "volume": 200}, "trend_line": 35.688339, "activity_lines": {"activity_5": 37.54871, "activity_10": 36.711963, "activity_20": 35.412276, "activity_30": 35.350901}, "trend_signal": 0, "fair_value": 33.528876, "relative_strength": 0.880739, "rate_of_change": 0.33020547536606404, "market_dynamics": 0.977292, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.649885, "high": 38.649885, "low": 37.756302, "close": 38.188354, "volume": 0}, "trend_line": 35.74116, "activity_lines": {"activity_5": 37.921501, "activity_10": 37.064876, "activity_20": 35.782916, "activity_30": 35.512193}, "trend_signal": 0, "fair_value": 33.6587, "relative_strength": 0.430222, "rate_of_change": 0.14800632778118802, "market_dynamics": 0.997171, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.160477, "high": 38.160477, "low": 36.938633, "close": 37.064068, "volume": 0}, "trend_line": 35.789461, "activity_lines": {"activity_5": 37.778336, "activity_10": 37.165905, "activity_20": 36.020166, "activity_30": 35.597542}, "trend_signal": 0, "fair_value": 33.777346, "relative_strength": -0.697228, "rate_of_change": 0.13514110901829193, "market_dynamics": 1.012676, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.105886, "high": 37.249913, "low": 36.079171, "close": 36.339333, "volume": 0}, "trend_line": 35.791834, "activity_lines": {"activity_5": 37.339636, "activity_10": 37.105876, "activity_20": 36.156275, "activity_30": 35.633017}, "trend_signal": 0, "fair_value": 33.89876, "relative_strength": -1.414448, "rate_of_change": 0.006630443526373941, "market_dynamics": 0.90694, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.278937, "high": 36.278937, "low": 35.410175, "close": 35.410175, "volume": 0}, "trend_line": 35.68523, "activity_lines": {"activity_5": 36.571141, "activity_10": 36.872524, "activity_20": 36.181012, "activity_30": 35.608394}, "trend_signal": 0, "fair_value": 34.011497, "relative_strength": -3.017574, "rate_of_change": -0.29784447480395765, "market_dynamics": 0.567775, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.507739, "high": 36.065232, "low": 35.386948, "close": 35.963032, "volume": 0}, "trend_line": 35.544693, "activity_lines": {"activity_5": 36.186023, "activity_10": 36.742651, "activity_20": 36.240161, "activity_30": 35.626317}, "trend_signal": 1, "fair_value": 34.126557, "relative_strength": -3.328923, "rate_of_change": -0.39382399945298047, "market_dynamics": 0.332633, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.879398, "high": 36.028065, "low": 35.363724, "close": 35.39624, "volume": 0}, "trend_line": 35.370345, "activity_lines": {"activity_5": 35.787106, "activity_10": 36.481697, "activity_20": 36.230938, "activity_30": 35.616739}, "trend_signal": 1, "fair_value": 34.240648, "relative_strength": -3.633846, "rate_of_change": -0.49050360344933047, "market_dynamics": 0.06428, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.586716, "high": 37.663387, "low": 35.586716, "close": 37.472904, "volume": 0}, "trend_line": 35.268568, "activity_lines": {"activity_5": 36.266551, "activity_10": 36.610577, "activity_20": 36.413823, "activity_30": 35.752388}, "trend_signal": 1, "fair_value": 34.362776, "relative_strength": 1.057463, "rate_of_change": -0.2877466985408213, "market_dynamics": -0.034804, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.46826, "high": 37.816695, "low": 36.028065, "close": 36.028065, "volume": 0}, "trend_line": 35.136136, "activity_lines": {"activity_5": 36.237127, "activity_10": 36.454609, "activity_20": 36.43724, "activity_30": 35.801388}, "trend_signal": 1, "fair_value": 34.482528, "relative_strength": -1.748501, "rate_of_change": -0.37549582393025266, "market_dynamics": -0.098974, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.116341, "high": 36.339342, "low": 35.786482, "close": 36.265003, "volume": 0}, "trend_line": 35.010079, "activity_lines": {"activity_5": 36.307433, "activity_10": 36.341906, "activity_20": 36.461819, "activity_30": 35.874218}, "trend_signal": 1, "fair_value": 34.602828, "relative_strength": -0.969871, "rate_of_change": -0.3587673954814012, "market_dynamics": -0.137439, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.042002, "high": 36.042002, "low": 34.13258, "close": 34.59251, "volume": 0}, "trend_line": 34.955078, "activity_lines": {"activity_5": 35.763254, "activity_10": 35.963868, "activity_20": 36.306512, "activity_30": 35.847278}, "trend_signal": 1, "fair_value": 34.705491, "relative_strength": -3.616887, "rate_of_change": -0.15710047383782594, "market_dynamics": -0.246622, "expectation": {"probability": 64.9723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.467077, "high": 36.460125, "low": 34.467077, "close": 36.460125, "volume": 258}, "trend_line": 35.081679, "activity_lines": {"activity_5": 35.932981, "activity_10": 35.998079, "activity_20": 36.325605, "activity_30": 35.944378}, "trend_signal": 1, "fair_value": 34.830613, "relative_strength": 1.246572, "rate_of_change": 0.3621819982779064, "market_dynamics": -0.242055, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.292877, "high": 36.873604, "low": 35.465927, "close": 35.465927, "volume": 0}, "trend_line": 35.253233, "activity_lines": {"activity_5": 35.700382, "activity_10": 35.882948, "activity_20": 36.24581, "activity_30": 35.969168}, "trend_signal": 1, "fair_value": 34.948051, "relative_strength": 2.671095, "rate_of_change": 0.48901308286869744, "market_dynamics": -0.316943, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.456635, "high": 35.456635, "low": 34.318424, "close": 34.318424, "volume": 0}, "trend_line": 35.346043, "activity_lines": {"activity_5": 35.219082, "activity_10": 35.588238, "activity_20": 36.056668, "activity_30": 35.908858}, "trend_signal": 0, "fair_value": 35.067542, "relative_strength": 0.279946, "rate_of_change": 0.2632666342970588, "market_dynamics": -0.511328, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.364879, "high": 36.334488, "low": 34.304482, "close": 36.334488, "volume": 0}, "trend_line": 35.504534, "activity_lines": {"activity_5": 35.523778, "activity_10": 35.696828, "activity_20": 36.068007, "activity_30": 35.972629}, "trend_signal": 1, "fair_value": 35.196553, "relative_strength": 1.046439, "rate_of_change": 0.448398141766528, "market_dynamics": -0.427228, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.395449, "high": 36.395449, "low": 35.570095, "close": 35.570095, "volume": 0}, "trend_line": 35.592181, "activity_lines": {"activity_5": 35.569045, "activity_10": 35.649632, "activity_20": 36.002921, "activity_30": 35.976858}, "trend_signal": 0, "fair_value": 35.311914, "relative_strength": -1.290391, "rate_of_change": 0.24686142902198613, "market_dynamics": -0.60905, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.762362, "high": 37.000403, "low": 35.748299, "close": 36.756538, "volume": 0}, "trend_line": 35.677209, "activity_lines": {"activity_5": 35.944621, "activity_10": 35.825298, "activity_20": 36.04536, "activity_30": 36.051978}, "trend_signal": 1, "fair_value": 35.42723, "relative_strength": 0.040093, "rate_of_change": 0.2388951663288103, "market_dynamics": -0.45657, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.136405, "high": 37.136405, "low": 36.578342, "close": 36.798756, "volume": 0}, "trend_line": 35.80779, "activity_lines": {"activity_5": 36.314508, "activity_10": 35.983907, "activity_20": 36.088552, "activity_30": 36.124336}, "trend_signal": 1, "fair_value": 35.530897, "relative_strength": 1.028286, "rate_of_change": 0.366006769195425, "market_dynamics": -0.149783, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.658063, "high": 38.613598, "low": 36.658063, "close": 38.613598, "volume": 0}, "trend_line": 36.043796, "activity_lines": {"activity_5": 37.200487, "activity_10": 36.484744, "activity_20": 36.301996, "activity_30": 36.305356}, "trend_signal": 1, "fair_value": 35.642706, "relative_strength": 4.09076, "rate_of_change": 0.6590912200948544, "market_dynamics": 0.198906, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.815245, "high": 39.387371, "low": 38.730835, "close": 39.387371, "volume": 230}, "trend_line": 36.292082, "activity_lines": {"activity_5": 38.058046, "activity_10": 37.079257, "activity_20": 36.576868, "activity_30": 36.52107}, "trend_signal": 1, "fair_value": 35.761905, "relative_strength": 5.97314, "rate_of_change": 0.6888453147387701, "market_dynamics": 0.748477, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.889153, "high": 43.490719, "low": 39.889153, "close": 43.490719, "volume": 0}, "trend_line": 36.612968, "activity_lines": {"activity_5": 40.079862, "activity_10": 38.363064, "activity_20": 37.237818, "activity_30": 36.985499}, "trend_signal": 1, "fair_value": 35.906933, "relative_strength": 15.018871, "rate_of_change": 0.8841763335594842, "market_dynamics": 1.14727, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.326581, "high": 43.326581, "low": 41.929098, "close": 42.201088, "volume": 0}, "trend_line": 36.833751, "activity_lines": {"activity_5": 41.143759, "activity_10": 39.250606, "activity_20": 37.752608, "activity_30": 37.346023}, "trend_signal": 1, "fair_value": 36.039953, "relative_strength": 10.178249, "rate_of_change": 0.6030185807389263, "market_dynamics": 1.393262, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.140126, "high": 42.140126, "low": 41.572693, "close": 41.971306, "volume": 0}, "trend_line": 37.05102, "activity_lines": {"activity_5": 41.768092, "activity_10": 39.991989, "activity_20": 38.226407, "activity_30": 37.677478}, "trend_signal": 1, "fair_value": 36.173342, "relative_strength": 8.520971, "rate_of_change": 0.5898638995523473, "market_dynamics": 1.427909, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.435566, "high": 42.946724, "low": 41.722759, "close": 42.946724, "volume": 0}, "trend_line": 37.279307, "activity_lines": {"activity_5": 42.372728, "activity_10": 40.792441, "activity_20": 38.769734, "activity_30": 38.057846}, "trend_signal": 1, "fair_value": 36.297824, "relative_strength": 10.948303, "rate_of_change": 0.616142281642993, "market_dynamics": 1.303679, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.552806, "high": 42.552806, "low": 40.827057, "close": 40.827057, "volume": 249}, "trend_line": 37.454443, "activity_lines": {"activity_5": 41.981933, "activity_10": 41.050621, "activity_20": 39.079725, "activity_30": 38.286733}, "trend_signal": 1, "fair_value": 36.409947, "relative_strength": 6.233866, "rate_of_change": 0.4697941407548022, "market_dynamics": 1.205904, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.329974, "high": 40.789547, "low": 39.851635, "close": 40.789547, "volume": 0}, "trend_line": 37.666712, "activity_lines": {"activity_5": 41.482656, "activity_10": 41.220298, "activity_20": 39.360349, "activity_30": 38.501901}, "trend_signal": 1, "fair_value": 36.525571, "relative_strength": 7.638017, "rate_of_change": 0.56673917163846, "market_dynamics": 1.045256, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.469525, "high": 43.307816, "low": 41.469525, "close": 43.307816, "volume": 0}, "trend_line": 37.907957, "activity_lines": {"activity_5": 42.00288, "activity_10": 41.752942, "activity_20": 39.857824, "activity_30": 38.865843}, "trend_signal": 1, "fair_value": 36.663089, "relative_strength": 10.402702, "rate_of_change": 0.640472680493074, "market_dynamics": 1.005302, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.514162, "high": 44.419243, "low": 41.850491, "close": 42.719818, "volume": 0}, "trend_line": 38.123461, "activity_lines": {"activity_5": 42.253322, "activity_10": 42.059564, "activity_20": 40.261625, "activity_30": 39.176286}, "trend_signal": 1, "fair_value": 36.783461, "relative_strength": 9.274402, "rate_of_change": 0.5684927837181931, "market_dynamics": 0.960673, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.960781, "high": 42.960781, "low": 41.770176, "close": 41.770176, "volume": 0}, "trend_line": 38.314527, "activity_lines": {"activity_5": 42.137317, "activity_10": 42.085868, "activity_20": 40.549999, "activity_30": 39.411558}, "trend_signal": 1, "fair_value": 36.895924, "relative_strength": 9.330029, "rate_of_change": 0.5011769524283205, "market_dynamics": 0.778138, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.982783, "high": 45.64908, "low": 41.982783, "close": 45.318356, "volume": 0}, "trend_line": 38.545254, "activity_lines": {"activity_5": 43.282474, "activity_10": 42.699903, "activity_20": 41.148952, "activity_30": 39.863417}, "trend_signal": 1, "fair_value": 37.01283, "relative_strength": 16.616589, "rate_of_change": 0.6021919571132947, "market_dynamics": 0.98046, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.427022, "high": 46.868015, "low": 45.086848, "close": 46.868015, "volume": 0}, "trend_line": 38.821188, "activity_lines": {"activity_5": 44.644765, "activity_10": 43.487859, "activity_20": 41.85238, "activity_30": 40.40037}, "trend_signal": 1, "fair_value": 37.142978, "relative_strength": 20.920881, "rate_of_change": 0.7158702339852254, "market_dynamics": 1.143308, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.87747, "high": 48.786208, "low": 46.87747, "close": 48.389339, "volume": 0}, "trend_line": 39.16122, "activity_lines": {"activity_5": 46.108933, "activity_10": 44.491013, "activity_20": 42.642241, "activity_30": 41.01767}, "trend_signal": 1, "fair_value": 37.281644, "relative_strength": 24.448387, "rate_of_change": 0.8758928242999694, "market_dynamics": 1.388849, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.841291, "high": 49.523247, "low": 47.841291, "close": 49.36261, "volume": 42}, "trend_line": 39.571172, "activity_lines": {"activity_5": 47.558756, "activity_10": 45.558612, "activity_20": 43.467989, "activity_30": 41.675824}, "trend_signal": 1, "fair_value": 37.412255, "relative_strength": 26.09072, "rate_of_change": 1.04683153384904, "market_dynamics": 1.790412, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.201972, "high": 50.298081, "low": 49.201972, "close": 50.146893, "volume": 0}, "trend_line": 40.031424, "activity_lines": {"activity_5": 48.827154, "activity_10": 46.63442, "activity_20": 44.302256, "activity_30": 42.358129}, "trend_signal": 1, "fair_value": 37.545652, "relative_strength": 26.01854, "rate_of_change": 1.163099238000846, "market_dynamics": 1.935035, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.901212, "high": 50.581554, "low": 49.230318, "close": 50.581554, "volume": 0}, "trend_line": 40.537136, "activity_lines": {"activity_5": 49.681991, "activity_10": 47.658346, "activity_20": 45.102545, "activity_30": 43.038782}, "trend_signal": 1, "fair_value": 37.682032, "relative_strength": 22.970105, "rate_of_change": 1.263287561291838, "market_dynamics": 1.957659, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.731126, "high": 50.676052, "low": 49.428747, "close": 50.676052, "volume": 0}, "trend_line": 41.02757, "activity_lines": {"activity_5": 50.217448, "activity_10": 48.522099, "activity_20": 45.843991, "activity_30": 43.692906}, "trend_signal": 1, "fair_value": 37.818596, "relative_strength": 21.03939, "rate_of_change": 1.2098388006493614, "market_dynamics": 1.959959, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.364227, "high": 50.364227, "low": 49.655534, "close": 49.882317, "volume": 0}, "trend_line": 41.51044, "activity_lines": {"activity_5": 50.234457, "activity_10": 49.061781, "activity_20": 46.43791, "activity_30": 44.26418}, "trend_signal": 1, "fair_value": 37.946514, "relative_strength": 17.331971, "rate_of_change": 1.1769402867389063, "market_dynamics": 1.871542, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.995711, "high": 50.505966, "low": 49.579937, "close": 50.260284, "volume": 0}, "trend_line": 41.936686, "activity_lines": {"activity_5": 50.277923, "activity_10": 49.550649, "activity_20": 47.005322, "activity_30": 44.828686}, "trend_signal": 1, "fair_value": 38.066288, "relative_strength": 17.847281, "rate_of_change": 1.02684047675717, "market_dynamics": 1.790577, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.203588, "high": 52.263512, "low": 49.655529, "close": 51.77216, "volume": 0}, "trend_line": 42.461489, "activity_lines": {"activity_5": 50.765503, "activity_10": 50.177303, "activity_20": 47.65262, "activity_30": 45.463233}, "trend_signal": 1, "fair_value": 38.195585, "relative_strength": 21.202363, "rate_of_change": 1.251417434367605, "market_dynamics": 1.883212, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.737588, "high": 54.42738, "low": 52.717075, "close": 52.811565, "volume": 0}, "trend_line": 43.013041, "activity_lines": {"activity_5": 51.4912, "activity_10": 50.811087, "activity_20": 48.336249, "activity_30": 46.130979}, "trend_signal": 1, "fair_value": 38.321793, "relative_strength": 22.308766, "rate_of_change": 1.2989464406205842, "market_dynamics": 1.919566, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.783216, "high": 52.915504, "low": 52.499741, "close": 52.499741, "volume": 0}, "trend_line": 43.609949, "activity_lines": {"activity_5": 51.964289, "activity_10": 51.251934, "activity_20": 48.926256, "activity_30": 46.743025}, "trend_signal": 1, "fair_value": 38.445869, "relative_strength": 19.234087, "rate_of_change": 1.387737267867201, "market_dynamics": 1.958381, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.717078, "high": 54.444935, "low": 52.717078, "close": 54.444935, "volume": 0}, "trend_line": 44.209442, "activity_lines": {"activity_5": 52.964196, "activity_10": 51.944058, "activity_20": 49.658619, "activity_30": 47.442056}, "trend_signal": 1, "fair_value": 38.578453, "relative_strength": 19.561487, "rate_of_change": 1.374670261595588, "market_dynamics": 2.037955, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.65412, "high": 54.65412, "low": 53.43705, "close": 53.43705, "volume": 0}, "trend_line": 44.80848, "activity_lines": {"activity_5": 53.323967, "activity_10": 52.342829, "activity_20": 50.236689, "activity_30": 48.037386}, "trend_signal": 1, "fair_value": 38.708313, "relative_strength": 14.71618, "rate_of_change": 1.355000137753379, "market_dynamics": 1.946114, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.79837, "high": 53.960003, "low": 52.44818, "close": 52.619331, "volume": 0}, "trend_line": 45.41851, "activity_lines": {"activity_5": 53.19938, "activity_10": 52.518843, "activity_20": 50.682283, "activity_30": 48.541311}, "trend_signal": 1, "fair_value": 38.831386, "relative_strength": 12.621373, "rate_of_change": 1.36141641046515, "market_dynamics": 1.548067, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.714406, "high": 52.714406, "low": 51.31668, "close": 51.963249, "volume": 0}, "trend_line": 45.939469, "activity_lines": {"activity_5": 52.799622, "activity_10": 52.530616, "activity_20": 51.019332, "activity_30": 48.963553}, "trend_signal": 1, "fair_value": 38.94896, "relative_strength": 12.504358, "rate_of_change": 1.1470191338289277, "market_dynamics": 0.989276, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.46719, "high": 52.46719, "low": 50.413379, "close": 51.288147, "volume": 0}, "trend_line": 46.463404, "activity_lines": {"activity_5": 52.231384, "activity_10": 52.394521, "activity_20": 51.239057, "activity_30": 49.308629}, "trend_signal": 1, "fair_value": 39.066815, "relative_strength": 11.498776, "rate_of_change": 1.1404898911652517, "market_dynamics": 0.319468, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.449795, "high": 51.449795, "low": 50.489452, "close": 51.183563, "volume": 0}, "trend_line": 46.944305, "activity_lines": {"activity_5": 51.709057, "activity_10": 52.228282, "activity_20": 51.398827, "activity_30": 49.613155}, "trend_signal": 1, "fair_value": 39.195156, "relative_strength": 14.602157, "rate_of_change": 1.0350102631309641, "market_dynamics": -0.295251, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.97438, "high": 52.210464, "low": 50.97438, "close": 51.601929, "volume": 0}, "trend_line": 47.437744, "activity_lines": {"activity_5": 51.543611, "activity_10": 52.11445, "activity_20": 51.560939, "activity_30": 49.913647}, "trend_signal": 1, "fair_value": 39.308082, "relative_strength": 13.165676, "rate_of_change": 1.0511157849711528, "market_dynamics": -0.601398, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.61144, "high": 52.514736, "low": 50.156654, "close": 52.31506, "volume": 60}, "trend_line": 47.894459, "activity_lines": {"activity_5": 51.738217, "activity_10": 52.105885, "activity_20": 51.748672, "activity_30": 50.228313}, "trend_signal": 1, "fair_value": 39.42971, "relative_strength": 13.634775, "rate_of_change": 0.9627671164126093, "market_dynamics": -0.566108, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.619328, "high": 53.855415, "low": 52.029808, "close": 52.029808, "volume": 0}, "trend_line": 48.315874, "activity_lines": {"activity_5": 51.858023, "activity_10": 52.035586, "activity_20": 51.859024, "activity_30": 50.495109}, "trend_signal": 1, "fair_value": 39.556591, "relative_strength": 9.599193, "rate_of_change": 0.8798825768133287, "market_dynamics": -0.566438, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.286529, "high": 52.752447, "low": 48.834999, "close": 48.834999, "volume": 0}, "trend_line": 48.494016, "activity_lines": {"activity_5": 50.908455, "activity_10": 51.398625, "activity_20": 51.63315, "activity_30": 50.528601}, "trend_signal": 1, "fair_value": 39.656585, "relative_strength": 2.657991, "rate_of_change": 0.36870284080962945, "market_dynamics": -0.683463, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.605172, "high": 53.275401, "low": 49.576648, "close": 51.782589, "volume": 0}, "trend_line": 48.8134, "activity_lines": {"activity_5": 51.104961, "activity_10": 51.364222, "activity_20": 51.678632, "activity_30": 50.740767}, "trend_signal": 1, "fair_value": 39.77421, "relative_strength": 9.524762, "rate_of_change": 0.6586049709720874, "market_dynamics": -0.691671, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.65898, "high": 52.790478, "low": 51.563899, "close": 52.562271, "volume": 0}, "trend_line": 49.166432, "activity_lines": {"activity_5": 51.521426, "activity_10": 51.519985, "activity_20": 51.782211, "activity_30": 50.98263}, "trend_signal": 1, "fair_value": 39.892112, "relative_strength": 10.793665, "rate_of_change": 0.7232276383124283, "market_dynamics": -0.819687, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.075727, "high": 53.484588, "low": 46.286751, "close": 46.286751, "volume": 0}, "trend_line": 49.277766, "activity_lines": {"activity_5": 49.782027, "activity_10": 50.55065, "activity_20": 51.272885, "activity_30": 50.796844}, "trend_signal": 1, "fair_value": 39.954173, "relative_strength": 1.386432, "rate_of_change": 0.22644311468442407, "market_dynamics": -0.976557, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.784425, "high": 46.329539, "low": 44.784425, "close": 46.079754, "volume": 0}, "trend_line": 49.452856, "activity_lines": {"activity_5": 48.375518, "activity_10": 49.658817, "activity_20": 50.762226, "activity_30": 50.590521}, "trend_signal": 0, "fair_value": 40.007056, "relative_strength": -0.213438, "rate_of_change": 0.3553123735357591, "market_dynamics": -1.022174, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.26672, "high": 48.083641, "low": 45.518856, "close": 48.083641, "volume": 0}, "trend_line": 49.695992, "activity_lines": {"activity_5": 48.03364, "activity_10": 49.238299, "activity_20": 50.463851, "activity_30": 50.502184}, "trend_signal": 0, "fair_value": 40.087048, "relative_strength": 1.995624, "rate_of_change": 0.4916520898206563, "market_dynamics": -1.160414, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.102809, "high": 49.099964, "low": 47.757651, "close": 49.099964, "volume": 0}, "trend_line": 49.889064, "activity_lines": {"activity_5": 48.080628, "activity_10": 49.060832, "activity_20": 50.274614, "activity_30": 50.463731}, "trend_signal": 0, "fair_value": 40.164517, "relative_strength": 2.106497, "rate_of_change": 0.3885061797337717, "market_dynamics": -1.294016, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.563039, "high": 50.202583, "low": 48.380864, "close": 50.202583, "volume": 0}, "trend_line": 50.13849, "activity_lines": {"activity_5": 48.673997, "activity_10": 49.121724, "activity_20": 50.194113, "activity_30": 50.483958}, "trend_signal": 0, "fair_value": 40.276901, "relative_strength": 2.950151, "rate_of_change": 0.4999612740780218, "market_dynamics": -1.181188, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.432686, "high": 51.170965, "low": 47.048138, "close": 47.048138, "volume": 0}, "trend_line": 50.314422, "activity_lines": {"activity_5": 48.373197, "activity_10": 48.634523, "activity_20": 49.813464, "activity_30": 50.28458}, "trend_signal": 0, "fair_value": 40.36689, "relative_strength": 0.207568, "rate_of_change": 0.35089209906401864, "market_dynamics": -1.160594, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.014578, "high": 48.361685, "low": 44.641566, "close": 45.159313, "volume": 0}, "trend_line": 50.30912, "activity_lines": {"activity_5": 47.392029, "activity_10": 47.899662, "activity_20": 49.275422, "activity_30": 49.951993}, "trend_signal": 0, "fair_value": 40.433192, "relative_strength": -4.492705, "rate_of_change": -0.010537734091430807, "market_dynamics": -1.159782, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.629122, "high": 47.978172, "low": 45.557211, "close": 47.978172, "volume": 0}, "trend_line": 50.346125, "activity_lines": {"activity_5": 47.411844, "activity_10": 47.802238, "activity_20": 49.042282, "activity_30": 49.801609}, "trend_signal": 0, "fair_value": 40.507876, "relative_strength": 0.837183, "rate_of_change": 0.07355525200997477, "market_dynamics": -1.080398, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.390456, "high": 48.572626, "low": 46.060577, "close": 48.400047, "volume": 188}, "trend_line": 50.346482, "activity_lines": {"activity_5": 47.579315, "activity_10": 47.797098, "activity_20": 48.870852, "activity_30": 49.676055}, "trend_signal": 0, "fair_value": 40.590263, "relative_strength": 0.553561, "rate_of_change": 0.000709091315371443, "market_dynamics": -0.926799, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.02611, "high": 49.3876, "low": 47.757649, "close": 49.3876, "volume": 0}, "trend_line": 50.347315, "activity_lines": {"activity_5": 48.122631, "activity_10": 48.033014, "activity_20": 48.82226, "activity_30": 49.614192}, "trend_signal": 0, "fair_value": 40.67206, "relative_strength": 3.311966, "rate_of_change": 0.0016545346703670054, "market_dynamics": -0.744931, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.74236, "high": 53.414547, "low": 49.483485, "close": 53.414547, "volume": 0}, "trend_line": 50.456237, "activity_lines": {"activity_5": 50.062596, "activity_10": 49.058823, "activity_20": 49.17647, "activity_30": 49.812078}, "trend_signal": 0, "fair_value": 40.780519, "relative_strength": 11.04977, "rate_of_change": 0.21634122892154176, "market_dynamics": -0.347502, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.6926, "high": 57.153851, "low": 53.51043, "close": 56.837444, "volume": 398}, "trend_line": 50.664767, "activity_lines": {"activity_5": 52.719098, "activity_10": 50.577381, "activity_20": 49.852883, "activity_30": 50.223769}, "trend_signal": 0, "fair_value": 40.89965, "relative_strength": 17.079681, "rate_of_change": 0.413288846728693, "market_dynamics": 0.234843, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.856621, "high": 58.285232, "low": 56.482695, "close": 57.422314, "volume": 0}, "trend_line": 50.889642, "activity_lines": {"activity_5": 54.792016, "activity_10": 52.006685, "activity_20": 50.561787, "activity_30": 50.659739}, "trend_signal": 0, "fair_value": 41.016882, "relative_strength": 18.949226, "rate_of_change": 0.4438488782549901, "market_dynamics": 0.520004, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.62366, "high": 58.457817, "low": 57.383961, "close": 57.44149, "volume": 0}, "trend_line": 51.141615, "activity_lines": {"activity_5": 56.241715, "activity_10": 53.269681, "activity_20": 51.243308, "activity_30": 51.082439}, "trend_signal": 0, "fair_value": 41.135334, "relative_strength": 19.993669, "rate_of_change": 0.4951361221994833, "market_dynamics": 0.8669, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.952509, "high": 65.111862, "low": 55.897831, "close": 62.864628, "volume": 0}, "trend_line": 51.561759, "activity_lines": {"activity_5": 58.896365, "activity_10": 55.367037, "activity_20": 52.411518, "activity_30": 51.838763}, "trend_signal": 1, "fair_value": 41.287245, "relative_strength": 29.314277, "rate_of_change": 0.8215305676209101, "market_dynamics": 1.116671, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.327577, "high": 67.388031, "low": 63.327577, "close": 67.388031, "volume": 0}, "trend_line": 52.082288, "activity_lines": {"activity_5": 62.160347, "activity_10": 58.056612, "activity_20": 53.956897, "activity_30": 52.859813}, "trend_signal": 1, "fair_value": 41.468407, "relative_strength": 36.911083, "rate_of_change": 1.0095252956750296, "market_dynamics": 1.110602, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.889557, "high": 69.59668, "low": 67.011884, "close": 69.59668, "volume": 30}, "trend_line": 52.641792, "activity_lines": {"activity_5": 65.22898, "activity_10": 60.777943, "activity_20": 55.640847, "activity_30": 53.989773}, "trend_signal": 1, "fair_value": 41.666196, "relative_strength": 40.687294, "rate_of_change": 1.0742692410133825, "market_dynamics": 1.260476, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.821564, "high": 72.239347, "low": 69.799221, "close": 70.483994, "volume": 100}, "trend_line": 53.241267, "activity_lines": {"activity_5": 67.742769, "activity_10": 63.216289, "activity_20": 57.325651, "activity_30": 55.140883}, "trend_signal": 1, "fair_value": 41.875915, "relative_strength": 40.61696, "rate_of_change": 1.138781521723269, "market_dynamics": 1.440464, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.982463, "high": 70.599728, "low": 66.616441, "close": 67.754524, "volume": 0}, "trend_line": 53.68492, "activity_lines": {"activity_5": 68.475955, "activity_10": 64.74917, "activity_20": 58.647416, "activity_30": 56.077222}, "trend_signal": 1, "fair_value": 42.060618, "relative_strength": 32.230874, "rate_of_change": 0.8332878329135136, "market_dynamics": 1.364693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.082441, "high": 68.082441, "low": 64.841812, "close": 64.841812, "volume": 0}, "trend_line": 54.065079, "activity_lines": {"activity_5": 67.550702, "activity_10": 65.400567, "activity_20": 59.615722, "activity_30": 56.797022}, "trend_signal": 1, "fair_value": 42.232296, "relative_strength": 23.511698, "rate_of_change": 0.7081299553021576, "market_dynamics": 1.206535, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.706767, "high": 65.989532, "low": 63.636215, "close": 65.545876, "volume": 0}, "trend_line": 54.495964, "activity_lines": {"activity_5": 66.728325, "activity_10": 65.898991, "activity_20": 60.592608, "activity_30": 57.537718}, "trend_signal": 1, "fair_value": 42.409537, "relative_strength": 25.891455, "rate_of_change": 0.796974697845172, "market_dynamics": 1.04776, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.28547, "high": 66.240296, "low": 64.851451, "close": 65.777344, "volume": 0}, "trend_line": 54.956434, "activity_lines": {"activity_5": 66.105913, "activity_10": 66.21893, "activity_20": 61.499829, "activity_30": 58.265549}, "trend_signal": 1, "fair_value": 42.588858, "relative_strength": 23.941971, "rate_of_change": 0.8449616562430217, "market_dynamics": 0.841165, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.719481, "high": 66.481422, "low": 65.526588, "close": 66.221016, "volume": 0}, "trend_line": 55.454196, "activity_lines": {"activity_5": 65.886015, "activity_10": 66.456993, "activity_20": 62.355506, "activity_30": 58.992296}, "trend_signal": 1, "fair_value": 42.739898, "relative_strength": 23.171457, "rate_of_change": 0.9057392624856293, "market_dynamics": 0.753028, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.751468, "high": 67.551994, "low": 65.709831, "close": 65.709831, "volume": 0}, "trend_line": 55.938405, "activity_lines": {"activity_5": 65.779921, "activity_10": 66.442137, "activity_20": 63.07613, "activity_30": 59.65395}, "trend_signal": 1, "fair_value": 42.871319, "relative_strength": 21.25131, "rate_of_change": 0.8731692728896472, "market_dynamics": 0.649622, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.902729, "high": 71.448479, "low": 65.729123, "close": 71.294159, "volume": 932}, "trend_line": 56.594813, "activity_lines": {"activity_5": 67.671582, "activity_10": 67.29228, "activity_20": 64.249501, "activity_30": 60.644644}, "trend_signal": 1, "fair_value": 43.054738, "relative_strength": 25.979657, "rate_of_change": 1.173447830698782, "market_dynamics": 0.727753, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.547971, "high": 72.547971, "low": 71.062699, "close": 71.081985, "volume": 0}, "trend_line": 57.220377, "activity_lines": {"activity_5": 69.062362, "activity_10": 67.950581, "activity_20": 65.302228, "activity_30": 61.5793}, "trend_signal": 1, "fair_value": 43.238924, "relative_strength": 22.553706, "rate_of_change": 1.105338045732207, "market_dynamics": 0.65506, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.638314, "high": 73.203821, "low": 70.522582, "close": 73.194176, "volume": 147}, "trend_line": 57.925856, "activity_lines": {"activity_5": 70.788132, "activity_10": 68.925755, "activity_20": 66.441669, "activity_30": 62.609868}, "trend_signal": 1, "fair_value": 43.429267, "relative_strength": 24.533383, "rate_of_change": 1.2329156796712541, "market_dynamics": 0.649103, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.814977, "high": 75.942688, "low": 71.814977, "close": 75.768173, "volume": 20}, "trend_line": 58.823628, "activity_lines": {"activity_5": 72.877445, "activity_10": 70.303519, "activity_20": 67.692754, "activity_30": 63.760985}, "trend_signal": 1, "fair_value": 43.614549, "relative_strength": 27.270276, "rate_of_change": 1.549864019273183, "market_dynamics": 0.696717, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.214146, "high": 76.214146, "low": 73.034112, "close": 73.577042, "volume": 0}, "trend_line": 59.55011, "activity_lines": {"activity_5": 73.599904, "activity_10": 71.186819, "activity_20": 68.602826, "activity_30": 64.712818}, "trend_signal": 1, "fair_value": 43.803438, "relative_strength": 16.713405, "rate_of_change": 1.23501733011095, "market_dynamics": 0.437631, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.013339, "high": 75.16706, "low": 72.646313, "close": 73.10199, "volume": 0}, "trend_line": 60.234767, "activity_lines": {"activity_5": 73.639532, "activity_10": 71.877882, "activity_20": 69.347765, "activity_30": 65.587133}, "trend_signal": 1, "fair_value": 43.997011, "relative_strength": 16.352783, "rate_of_change": 1.1497157603907053, "market_dynamics": 0.309531, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.151852, "high": 72.529953, "low": 69.621399, "close": 72.529953, "volume": 0}, "trend_line": 61.109541, "activity_lines": {"activity_5": 73.367958, "activity_10": 72.314754, "activity_20": 69.925298, "activity_30": 66.380371}, "trend_signal": 1, "fair_value": 44.203885, "relative_strength": 12.242369, "rate_of_change": 1.4522742322552724, "market_dynamics": 0.100503, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.121379, "high": 73.121379, "low": 61.603447, "close": 61.603447, "volume": 44}, "trend_line": 61.626997, "activity_lines": {"activity_5": 69.357685, "activity_10": 70.638005, "activity_20": 69.371186, "activity_30": 66.412236}, "trend_signal": 1, "fair_value": 44.343027, "relative_strength": -7.809949, "rate_of_change": 0.8467679375958704, "market_dynamics": -0.307055, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.338897, "high": 63.338897, "low": 58.685185, "close": 62.408157, "volume": 0}, "trend_line": 62.104481, "activity_lines": {"activity_5": 66.388364, "activity_10": 69.183456, "activity_20": 68.871018, "activity_30": 66.462633}, "trend_signal": 1, "fair_value": 44.482166, "relative_strength": -6.738914, "rate_of_change": 0.7747967988769546, "market_dynamics": -0.635661, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.951086, "high": 65.578485, "low": 62.330592, "close": 64.744698, "volume": 150}, "trend_line": 62.625972, "activity_lines": {"activity_5": 65.088557, "activity_10": 68.223057, "activity_20": 68.569636, "activity_30": 66.63297}, "trend_signal": 1, "fair_value": 44.625161, "relative_strength": -2.467542, "rate_of_change": 0.8396994735371792, "market_dynamics": -0.819635, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.481531, "high": 67.449669, "low": 63.174076, "close": 63.174076, "volume": 0}, "trend_line": 63.058355, "activity_lines": {"activity_5": 63.854033, "activity_10": 66.994639, "activity_20": 68.083893, "activity_30": 66.668332}, "trend_signal": 1, "fair_value": 44.780845, "relative_strength": -3.021101, "rate_of_change": 0.6904212201289291, "market_dynamics": -1.044542, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.970462, "high": 64.356888, "low": 54.593802, "close": 55.650581, "volume": 0}, "trend_line": 63.345103, "activity_lines": {"activity_5": 60.773538, "activity_10": 64.54595, "activity_20": 66.880153, "activity_30": 66.190411}, "trend_signal": 0, "fair_value": 44.882341, "relative_strength": -5.284971, "rate_of_change": 0.45473434884243796, "market_dynamics": -1.121106, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.949789, "high": 58.723962, "low": 49.949789, "close": 51.66584, "volume": 1011}, "trend_line": 63.561988, "activity_lines": {"activity_5": 57.490087, "activity_10": 61.653333, "activity_20": 65.352807, "activity_30": 65.43691}, "trend_signal": 0, "fair_value": 44.965395, "relative_strength": -10.938085, "rate_of_change": 0.3423863719978445, "market_dynamics": -1.072032, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.012089, "high": 55.679668, "low": 53.721233, "close": 55.621494, "volume": 12}, "trend_line": 63.816765, "activity_lines": {"activity_5": 56.187695, "activity_10": 59.871351, "activity_20": 64.287574, "activity_30": 64.92462}, "trend_signal": 0, "fair_value": 45.071211, "relative_strength": -8.964698, "rate_of_change": 0.40083233394147005, "market_dynamics": -1.198553, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.487151, "high": 59.31538, "low": 54.428979, "close": 59.31538, "volume": 0}, "trend_line": 64.180609, "activity_lines": {"activity_5": 56.569042, "activity_10": 59.127288, "activity_20": 63.644915, "activity_30": 64.634208}, "trend_signal": 0, "fair_value": 45.208006, "relative_strength": -6.364436, "rate_of_change": 0.570138583489789, "market_dynamics": -1.216008, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.538364, "high": 63.018951, "low": 58.908173, "close": 63.018951, "volume": 50}, "trend_line": 64.634988, "activity_lines": {"activity_5": 58.546868, "activity_10": 59.315904, "activity_20": 63.395162, "activity_30": 64.559262}, "trend_signal": 0, "fair_value": 45.372172, "relative_strength": -2.011158, "rate_of_change": 0.7079692871097607, "market_dynamics": -1.066506, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.825051, "high": 63.823658, "low": 62.446938, "close": 62.578007, "volume": 0}, "trend_line": 64.940436, "activity_lines": {"activity_5": 60.388054, "activity_10": 59.607677, "activity_20": 63.112095, "activity_30": 64.426554}, "trend_signal": 0, "fair_value": 45.537097, "relative_strength": -6.970334, "rate_of_change": 0.4725737707261559, "market_dynamics": -1.014053, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.655807, "high": 66.606796, "low": 64.655807, "close": 66.606796, "volume": 0}, "trend_line": 65.266082, "activity_lines": {"activity_5": 63.110341, "activity_10": 60.812901, "activity_20": 63.226855, "activity_30": 64.534061}, "trend_signal": 0, "fair_value": 45.737372, "relative_strength": -3.912468, "rate_of_change": 0.5014533625859732, "market_dynamics": -0.781151, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.260622, "high": 65.933708, "low": 61.992707, "close": 62.490208, "volume": 0}, "trend_line": 65.435011, "activity_lines": {"activity_5": 63.464368, "activity_10": 61.178685, "activity_20": 62.94561, "activity_30": 64.354972}, "trend_signal": 0, "fair_value": 45.893271, "relative_strength": -8.75504, "rate_of_change": 0.2588312256893338, "market_dynamics": -0.603602, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.802362, "high": 64.831393, "low": 62.802362, "close": 63.777863, "volume": 0}, "trend_line": 65.646224, "activity_lines": {"activity_5": 63.7897, "activity_10": 61.777096, "activity_20": 62.804764, "activity_30": 64.248059}, "trend_signal": 0, "fair_value": 46.061613, "relative_strength": -7.820888, "rate_of_change": 0.3227828600808224, "market_dynamics": -0.470879, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.729093, "high": 67.133564, "low": 63.046242, "close": 65.143555, "volume": 0}, "trend_line": 65.722188, "activity_lines": {"activity_5": 64.272763, "activity_10": 62.641393, "activity_20": 62.803183, "activity_30": 64.215629}, "trend_signal": 0, "fair_value": 46.25836, "relative_strength": -6.388528, "rate_of_change": 0.11571724216765161, "market_dynamics": -0.273123, "expectation": {"probability": 63.6046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.153318, "high": 65.748367, "low": 61.397656, "close": 61.895161, "volume": 0}, "trend_line": 65.539092, "activity_lines": {"activity_5": 63.531388, "activity_10": 62.879265, "activity_20": 62.521521, "activity_30": 63.968724}, "trend_signal": 0, "fair_value": 46.446334, "relative_strength": -9.108479, "rate_of_change": -0.2785908466711518, "market_dynamics": -0.161363, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.587997, "high": 63.972961, "low": 60.587997, "close": 63.972961, "volume": 1}, "trend_line": 65.351635, "activity_lines": {"activity_5": 63.528137, "activity_10": 63.38138, "activity_20": 62.48149, "activity_30": 63.867684}, "trend_signal": 0, "fair_value": 46.634545, "relative_strength": -5.660109, "rate_of_change": -0.28602318750463446, "market_dynamics": 0.009538, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.875417, "high": 66.840913, "low": 63.729092, "close": 66.606796, "volume": 0}, "trend_line": 65.222395, "activity_lines": {"activity_5": 64.578419, "activity_10": 64.138609, "activity_20": 62.736212, "activity_30": 63.948662}, "trend_signal": 0, "fair_value": 46.845721, "relative_strength": -3.716897, "rate_of_change": -0.1977609282460887, "market_dynamics": 0.162115, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.601806, "high": 69.347931, "low": 66.060516, "close": 68.548027, "volume": 0}, "trend_line": 65.248845, "activity_lines": {"activity_5": 66.001339, "activity_10": 65.049056, "activity_20": 63.219439, "activity_30": 64.163219}, "trend_signal": 0, "fair_value": 47.05735, "relative_strength": -0.32668, "rate_of_change": 0.04055355526272375, "market_dynamics": 0.294207, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.704114, "high": 69.269903, "low": 67.689606, "close": 68.518776, "volume": 0}, "trend_line": 65.371411, "activity_lines": {"activity_5": 67.096497, "activity_10": 65.786318, "activity_20": 63.723827, "activity_30": 64.374182}, "trend_signal": 0, "fair_value": 47.26248, "relative_strength": -2.816866, "rate_of_change": 0.18784393808042418, "market_dynamics": 0.45755, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.811418, "high": 70.089316, "low": 65.514244, "close": 67.094551, "volume": 144}, "trend_line": 65.423033, "activity_lines": {"activity_5": 67.4919, "activity_10": 66.164634, "activity_20": 64.1144, "activity_30": 64.485352}, "trend_signal": 0, "fair_value": 47.449529, "relative_strength": -4.984897, "rate_of_change": 0.07896724150563147, "market_dynamics": 0.691736, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.504253, "high": 70.118585, "low": 66.977498, "close": 69.972267, "volume": 0}, "trend_line": 65.562864, "activity_lines": {"activity_5": 68.499914, "activity_10": 66.984052, "activity_20": 64.804924, "activity_30": 64.778851}, "trend_signal": 0, "fair_value": 47.651468, "relative_strength": -2.974648, "rate_of_change": 0.21373359440550688, "market_dynamics": 0.82221, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.450255, "high": 70.791677, "low": 66.0215, "close": 66.0215, "volume": 0}, "trend_line": 65.556213, "activity_lines": {"activity_5": 67.791053, "activity_10": 67.023958, "activity_20": 65.079333, "activity_30": 64.808441}, "trend_signal": 0, "fair_value": 47.825871, "relative_strength": -6.214953, "rate_of_change": -0.01014446226754992, "market_dynamics": 0.771317, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.353171, "high": 66.353171, "low": 64.884422, "close": 65.601326, "volume": 0}, "trend_line": 65.552597, "activity_lines": {"activity_5": 66.981154, "activity_10": 66.923263, "activity_20": 65.296519, "activity_30": 64.811351}, "trend_signal": 0, "fair_value": 47.989722, "relative_strength": -12.120299, "rate_of_change": -0.005515876885679541, "market_dynamics": 0.624704, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.670068, "high": 66.838713, "low": 65.483471, "close": 65.483475, "volume": 0}, "trend_line": 65.358907, "activity_lines": {"activity_5": 66.328418, "activity_10": 66.767988, "activity_20": 65.498402, "activity_30": 64.806892}, "trend_signal": 0, "fair_value": 48.149062, "relative_strength": -14.57363, "rate_of_change": -0.29547265686514856, "market_dynamics": 0.350057, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.021909, "high": 66.200371, "low": 64.373756, "close": 66.200371, "volume": 0}, "trend_line": 65.196187, "activity_lines": {"activity_5": 66.117, "activity_10": 66.736876, "activity_20": 65.757563, "activity_30": 64.86118}, "trend_signal": 0, "fair_value": 48.315627, "relative_strength": -12.614347, "rate_of_change": -0.24896377168609518, "market_dynamics": 0.112232, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.298581, "high": 70.26609, "low": 66.249475, "close": 69.146538, "volume": 0}, "trend_line": 65.061265, "activity_lines": {"activity_5": 66.94725, "activity_10": 67.163155, "activity_20": 66.247075, "activity_30": 65.116041}, "trend_signal": 1, "fair_value": 48.500731, "relative_strength": -5.498895, "rate_of_change": -0.20694768545281472, "market_dynamics": 0.177843, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.851923, "high": 69.067979, "low": 66.298584, "close": 66.298584, "volume": 0}, "trend_line": 64.745612, "activity_lines": {"activity_5": 66.883231, "activity_10": 66.977559, "activity_20": 66.382111, "activity_30": 65.195868}, "trend_signal": 1, "fair_value": 48.664199, "relative_strength": -9.202356, "rate_of_change": -0.48516271548057316, "market_dynamics": 0.137331, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.426249, "high": 68.16449, "low": 66.062885, "close": 67.889503, "volume": 0}, "trend_line": 64.556028, "activity_lines": {"activity_5": 67.331045, "activity_10": 67.086824, "activity_20": 66.617821, "activity_30": 65.3987}, "trend_signal": 1, "fair_value": 48.8476, "relative_strength": -8.261468, "rate_of_change": -0.2928136658898157, "market_dynamics": 0.148679, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.272515, "high": 70.26609, "low": 66.661942, "close": 70.26609, "volume": 0}, "trend_line": 64.461498, "activity_lines": {"activity_5": 68.418511, "activity_10": 67.64017, "activity_20": 67.039042, "activity_30": 65.767091}, "trend_signal": 1, "fair_value": 49.059091, "relative_strength": -4.874197, "rate_of_change": -0.14643094212672408, "market_dynamics": 0.318638, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.472323, "high": 71.719521, "low": 69.942012, "close": 71.454369, "volume": 0}, "trend_line": 64.425645, "activity_lines": {"activity_5": 69.583228, "activity_10": 68.377797, "activity_20": 67.538924, "activity_30": 66.218244}, "trend_signal": 1, "fair_value": 49.275397, "relative_strength": -4.037169, "rate_of_change": -0.05561924732187114, "market_dynamics": 0.359553, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.933885, "high": 71.022267, "low": 67.369019, "close": 67.369019, "volume": 0}, "trend_line": 64.617831, "activity_lines": {"activity_5": 69.035895, "activity_10": 68.293364, "activity_20": 67.607455, "activity_30": 66.408139}, "trend_signal": 1, "fair_value": 49.460459, "relative_strength": -11.525076, "rate_of_change": 0.2983066758586467, "market_dynamics": 0.328005, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.987717, "high": 68.714436, "low": 67.113686, "close": 67.113686, "volume": 0}, "trend_line": 64.774682, "activity_lines": {"activity_5": 68.521953, "activity_10": 68.209838, "activity_20": 67.64804, "activity_30": 66.569162}, "trend_signal": 1, "fair_value": 49.629672, "relative_strength": -10.11638, "rate_of_change": 0.2427364050644213, "market_dynamics": 0.206777, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.75033, "high": 73.644356, "low": 66.642303, "close": 70.108955, "volume": 0}, "trend_line": 64.95349, "activity_lines": {"activity_5": 68.952094, "activity_10": 68.651049, "activity_20": 67.951872, "activity_30": 66.913308}, "trend_signal": 1, "fair_value": 49.817594, "relative_strength": -4.252258, "rate_of_change": 0.2760461255525788, "market_dynamics": 0.093293, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.511607, "high": 73.241722, "low": 70.315192, "close": 73.241722, "volume": 0}, "trend_line": 65.289078, "activity_lines": {"activity_5": 70.278526, "activity_10": 69.579897, "activity_20": 68.523914, "activity_30": 67.448033}, "trend_signal": 1, "fair_value": 50.020456, "relative_strength": -1.818737, "rate_of_change": 0.5166589200980598, "market_dynamics": 0.149765, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.988077, "high": 73.988077, "low": 72.46589, "close": 73.732742, "volume": 6}, "trend_line": 65.891817, "activity_lines": {"activity_5": 71.570257, "activity_10": 70.456962, "activity_20": 69.104158, "activity_30": 67.992786}, "trend_signal": 1, "fair_value": 50.221483, "relative_strength": -3.968673, "rate_of_change": 0.9231850386982026, "market_dynamics": 0.579153, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.233586, "high": 75.087975, "low": 71.877518, "close": 71.877518, "volume": 0}, "trend_line": 66.56554, "activity_lines": {"activity_5": 72.091688, "activity_10": 70.859761, "activity_20": 69.451344, "activity_30": 68.37896}, "trend_signal": 1, "fair_value": 50.414804, "relative_strength": -5.025948, "rate_of_change": 1.022468389360086, "market_dynamics": 1.005637, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.764343, "high": 74.307678, "low": 71.581153, "close": 71.976303, "volume": 0}, "trend_line": 67.1107, "activity_lines": {"activity_5": 72.345481, "activity_10": 71.230867, "activity_20": 69.770298, "activity_30": 68.728041}, "trend_signal": 1, "fair_value": 50.615532, "relative_strength": -6.373369, "rate_of_change": 0.8189823142725134, "market_dynamics": 1.284282, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.569016, "high": 72.835753, "low": 70.761216, "close": 71.018066, "volume": 0}, "trend_line": 67.50079, "activity_lines": {"activity_5": 71.955687, "activity_10": 71.324517, "activity_20": 69.972421, "activity_30": 68.980129}, "trend_signal": 1, "fair_value": 50.804855, "relative_strength": -5.824012, "rate_of_change": 0.5812634944949178, "market_dynamics": 1.2431, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.581152, "high": 73.596413, "low": 70.968669, "close": 73.596413, "volume": 0}, "trend_line": 67.853372, "activity_lines": {"activity_5": 72.364734, "activity_10": 71.830075, "activity_20": 70.40834, "activity_30": 69.373395}, "trend_signal": 1, "fair_value": 51.026376, "relative_strength": -6.103306, "rate_of_change": 0.5223375904193094, "market_dynamics": 1.161182, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.707324, "high": 76.708206, "low": 72.55914, "close": 76.510628, "volume": 0}, "trend_line": 68.317792, "activity_lines": {"activity_5": 73.721541, "activity_10": 72.804938, "activity_20": 71.097624, "activity_30": 69.931928}, "trend_signal": 1, "fair_value": 51.280736, "relative_strength": -3.311607, "rate_of_change": 0.6844464561024383, "market_dynamics": 1.244423, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.234024, "high": 78.427096, "low": 75.473366, "close": 78.012192, "volume": 0}, "trend_line": 68.697972, "activity_lines": {"activity_5": 75.393676, "activity_10": 73.960881, "activity_20": 71.885075, "activity_30": 70.557373}, "trend_signal": 1, "fair_value": 51.554809, "relative_strength": -1.523665, "rate_of_change": 0.5564875398783318, "market_dynamics": 1.425916, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.844262, "high": 78.585165, "low": 76.806993, "close": 77.962799, "volume": 20}, "trend_line": 69.213725, "activity_lines": {"activity_5": 76.640369, "activity_10": 74.914332, "activity_20": 72.629537, "activity_30": 71.155104}, "trend_signal": 1, "fair_value": 51.831153, "relative_strength": -3.654464, "rate_of_change": 0.7507543308556529, "market_dynamics": 1.770163, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.614792, "high": 79.187767, "low": 78.348062, "close": 79.187767, "volume": 0}, "trend_line": 69.727389, "activity_lines": {"activity_5": 77.896285, "activity_10": 75.893247, "activity_20": 73.433799, "activity_30": 71.798591}, "trend_signal": 1, "fair_value": 52.113983, "relative_strength": -2.007812, "rate_of_change": 0.7421418223047607, "market_dynamics": 1.896843, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.256915, "high": 80.017572, "low": 78.644432, "close": 78.940796, "volume": 0}, "trend_line": 70.187297, "activity_lines": {"activity_5": 78.52523, "activity_10": 76.662189, "activity_20": 74.149843, "activity_30": 72.393004}, "trend_signal": 1, "fair_value": 52.385375, "relative_strength": -3.814693, "rate_of_change": 0.6595801256805968, "market_dynamics": 1.854619, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.066969, "high": 81.914284, "low": 79.553269, "close": 81.282051, "volume": 0}, "trend_line": 70.833526, "activity_lines": {"activity_5": 79.578302, "activity_10": 77.753194, "activity_20": 75.02478, "activity_30": 73.108795}, "trend_signal": 1, "fair_value": 52.678112, "relative_strength": -1.541295, "rate_of_change": 0.9207207395378187, "market_dynamics": 1.827099, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.788112, "high": 80.788112, "low": 75.690703, "close": 75.809242, "volume": 0}, "trend_line": 71.228069, "activity_lines": {"activity_5": 78.489009, "activity_10": 77.711883, "activity_20": 75.306681, "activity_30": 73.429809}, "trend_signal": 1, "fair_value": 52.931581, "relative_strength": -8.722396, "rate_of_change": 0.5570003673119402, "market_dynamics": 1.446839, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.414085, "high": 75.414085, "low": 72.598656, "close": 72.598656, "volume": 0}, "trend_line": 71.427798, "activity_lines": {"activity_5": 76.476384, "activity_10": 77.015343, "activity_20": 75.251084, "activity_30": 73.518233}, "trend_signal": 1, "fair_value": 53.149467, "relative_strength": -12.772496, "rate_of_change": 0.2804077139870108, "market_dynamics": 0.868788, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.499877, "high": 74.880646, "low": 72.331941, "close": 74.880646, "volume": 330}, "trend_line": 71.638885, "activity_lines": {"activity_5": 75.582032, "activity_10": 76.722395, "activity_20": 75.382819, "activity_30": 73.740998}, "trend_signal": 1, "fair_value": 53.371913, "relative_strength": -10.77177, "rate_of_change": 0.29552499994470816, "market_dynamics": 0.493291, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.860887, "high": 78.813385, "low": 74.860887, "close": 78.813385, "volume": 0}, "trend_line": 71.982039, "activity_lines": {"activity_5": 76.285734, "activity_10": 77.074261, "activity_20": 75.85581, "activity_30": 74.203869}, "trend_signal": 1, "fair_value": 53.616699, "relative_strength": -6.415048, "rate_of_change": 0.4790052218149381, "market_dynamics": 0.008433, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.853122, "high": 79.09156, "low": 71.968254, "close": 72.67363, "volume": 125}, "trend_line": 72.168008, "activity_lines": {"activity_5": 74.951345, "activity_10": 76.214955, "activity_20": 75.703361, "activity_30": 74.248488}, "trend_signal": 1, "fair_value": 53.822773, "relative_strength": -12.469842, "rate_of_change": 0.25835472651726366, "market_dynamics": -0.300267, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.604084, "high": 74.571189, "low": 72.604084, "close": 73.806206, "volume": 0}, "trend_line": 72.295806, "activity_lines": {"activity_5": 74.568377, "activity_10": 75.631335, "activity_20": 75.65297, "activity_30": 74.354178}, "trend_signal": 1, "fair_value": 54.039473, "relative_strength": -13.331984, "rate_of_change": 0.1770840065309805, "market_dynamics": -0.362967, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.054577, "high": 74.432099, "low": 68.729477, "close": 68.729477, "volume": 0}, "trend_line": 72.386072, "activity_lines": {"activity_5": 72.626701, "activity_10": 74.201145, "activity_20": 75.088428, "activity_30": 74.124092}, "trend_signal": 1, "fair_value": 54.223336, "relative_strength": -17.206977, "rate_of_change": 0.12485648199288316, "market_dynamics": -0.666457, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.735994, "high": 71.541053, "low": 67.437945, "close": 68.371826, "volume": 122}, "trend_line": 72.478422, "activity_lines": {"activity_5": 70.823753, "activity_10": 72.873807, "activity_20": 74.482129, "activity_30": 73.865109}, "trend_signal": 0, "fair_value": 54.429293, "relative_strength": -12.898882, "rate_of_change": 0.12757979186934768, "market_dynamics": -0.901219, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.676386, "high": 68.282414, "low": 64.45748, "close": 65.619865, "volume": 0}, "trend_line": 72.482968, "activity_lines": {"activity_5": 68.537407, "activity_10": 71.242766, "activity_20": 73.622011, "activity_30": 73.422621}, "trend_signal": 0, "fair_value": 54.640561, "relative_strength": -13.937959, "rate_of_change": 0.006272211610794761, "market_dynamics": -1.103582, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.331751, "high": 66.58354, "low": 64.536964, "close": 66.523933, "volume": 0}, "trend_line": 72.493754, "activity_lines": {"activity_5": 67.431984, "activity_10": 70.0183, "activity_20": 72.88429, "activity_30": 73.038167}, "trend_signal": 0, "fair_value": 54.872642, "relative_strength": -11.324213, "rate_of_change": 0.01488073722366883, "market_dynamics": -1.227149, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.12654, "high": 69.007653, "low": 66.12654, "close": 67.050484, "volume": 0}, "trend_line": 72.423885, "activity_lines": {"activity_5": 66.912058, "activity_10": 69.157899, "activity_20": 72.231043, "activity_30": 72.686988}, "trend_signal": 0, "fair_value": 55.100311, "relative_strength": -11.627134, "rate_of_change": -0.0963793377288712, "market_dynamics": -1.222963, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.020681, "high": 69.424922, "low": 67.020681, "close": 69.03746, "volume": 0}, "trend_line": 72.515181, "activity_lines": {"activity_5": 67.504839, "activity_10": 68.818017, "activity_20": 71.790019, "activity_30": 72.468509}, "trend_signal": 0, "fair_value": 55.340425, "relative_strength": -11.867615, "rate_of_change": 0.12605786060772606, "market_dynamics": -1.23601, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.762711, "high": 73.031282, "low": 69.673293, "close": 72.40538, "volume": 0}, "trend_line": 72.66571, "activity_lines": {"activity_5": 69.199728, "activity_10": 69.155233, "activity_20": 71.683743, "activity_30": 72.461425}, "trend_signal": 0, "fair_value": 55.593403, "relative_strength": -13.064276, "rate_of_change": 0.20758274050230377, "market_dynamics": -1.048668, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.968252, "high": 72.703434, "low": 67.567099, "close": 68.620193, "volume": 148}, "trend_line": 72.610847, "activity_lines": {"activity_5": 69.363984, "activity_10": 68.849239, "activity_20": 71.210367, "activity_30": 72.200424}, "trend_signal": 0, "fair_value": 55.814009, "relative_strength": -19.309898, "rate_of_change": -0.07550053525933681, "market_dynamics": -0.896358, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.202936, "high": 69.4746, "low": 67.726059, "close": 67.726059, "volume": 0}, "trend_line": 72.48657, "activity_lines": {"activity_5": 69.030174, "activity_10": 68.566005, "activity_20": 70.675531, "activity_30": 71.885277}, "trend_signal": 0, "fair_value": 56.037373, "relative_strength": -17.223565, "rate_of_change": -0.17115486891374013, "market_dynamics": -0.82842, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.050481, "high": 69.395119, "low": 67.050481, "close": 69.395119, "volume": 0}, "trend_line": 72.554107, "activity_lines": {"activity_5": 69.172575, "activity_10": 68.676192, "activity_20": 70.341485, "activity_30": 71.685828}, "trend_signal": 0, "fair_value": 56.280076, "relative_strength": -15.401962, "rate_of_change": 0.09317174202062743, "market_dynamics": -0.692598, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.481111, "high": 68.808964, "low": 65.169998, "close": 65.169998, "volume": 0}, "trend_line": 72.489317, "activity_lines": {"activity_5": 67.750294, "activity_10": 68.098377, "activity_20": 69.646081, "activity_30": 71.209434}, "trend_signal": 0, "fair_value": 56.493097, "relative_strength": -21.386361, "rate_of_change": -0.08929887318439758, "market_dynamics": -0.80389, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.230003, "high": 64.32, "low": 62.599998, "close": 63.049999, "volume": 0}, "trend_line": 72.254019, "activity_lines": {"activity_5": 65.879177, "activity_10": 67.199826, "activity_20": 68.809689, "activity_30": 70.600446}, "trend_signal": 0, "fair_value": 56.680185, "relative_strength": -23.190529, "rate_of_change": -0.3245967954146957, "market_dynamics": -0.978762, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.98, "high": 65.800003, "low": 62.84, "close": 65.800003, "volume": 0}, "trend_line": 72.005961, "activity_lines": {"activity_5": 65.54842, "activity_10": 66.898036, "activity_20": 68.312049, "activity_30": 70.184058}, "trend_signal": 0, "fair_value": 56.873919, "relative_strength": -21.133174, "rate_of_change": -0.34331377469812485, "market_dynamics": -0.950907, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.080002, "high": 67.07, "low": 64.779999, "close": 66.300003, "volume": 5}, "trend_line": 71.758203, "activity_lines": {"activity_5": 65.572343, "activity_10": 66.683879, "activity_20": 67.924604, "activity_30": 69.815931}, "trend_signal": 0, "fair_value": 57.071654, "relative_strength": -22.292339, "rate_of_change": -0.3440798463893907, "market_dynamics": -0.988647, "expectation": {"probability": 58.3377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5714d0a-2886-4fdd-a84c-02ac7c77b915/", "share_image": "https://sharemaestro.com/terminal/f5714d0a-2886-4fdd-a84c-02ac7c77b915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}