{"ticker": {"uuid": "f5724372-9f87-48e1-b8fb-7a78ef9dcbc4", "symbol": "1428", "name": "Bright Smart Securities & Commodities Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1428 rose 1.19%, moving from 9.27 to 9.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.93, "low": 8.88, "close": 9.38, "volume": 89040327}, "trend_line": 9.645333, "activity_lines": {"activity_5": 10.456, "activity_10": 11.227818, "activity_20": 10.978524, "activity_30": 10.409054}, "trend_signal": 1, "fair_value": 4.625797, "relative_strength": -5.488012, "rate_of_change": -0.12081391736563328, "market_dynamics": -0.075964, "expectation": {"probability": 56.4212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91928, "high": 0.996882, "low": 0.913311, "close": 0.967035, "volume": 14956000}, "trend_line": 0.795076, "activity_lines": {"activity_5": 0.921668, "activity_10": 0.894751, "activity_20": 0.873231, "activity_30": 0.851772}, "trend_signal": 1, "fair_value": 0.624236, "relative_strength": 48.784247, "rate_of_change": 2.000166776782109, "market_dynamics": -0.066424, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.973004, "high": 0.984943, "low": 0.931219, "close": 0.984943, "volume": 9524000}, "trend_line": 0.811004, "activity_lines": {"activity_5": 0.945545, "activity_10": 0.915047, "activity_20": 0.884345, "activity_30": 0.864022}, "trend_signal": 1, "fair_value": 0.628098, "relative_strength": 44.583127, "rate_of_change": 2.0033304992227086, "market_dynamics": 0.23807, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.978974, "high": 1.032698, "low": 0.967035, "close": 1.00882, "volume": 9154000}, "trend_line": 0.827988, "activity_lines": {"activity_5": 0.972606, "activity_10": 0.936645, "activity_20": 0.896966, "activity_30": 0.876784}, "trend_signal": 1, "fair_value": 0.632187, "relative_strength": 54.537228, "rate_of_change": 2.0941943566246284, "market_dynamics": 0.640188, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01479, "high": 1.134177, "low": 0.949127, "close": 0.961066, "volume": 89566000}, "trend_line": 0.843121, "activity_lines": {"activity_5": 0.976984, "activity_10": 0.946522, "activity_20": 0.904641, "activity_30": 0.88537}, "trend_signal": 1, "fair_value": 0.635235, "relative_strength": 44.804735, "rate_of_change": 1.8276834929974908, "market_dynamics": 0.836465, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.961066, "high": 0.996882, "low": 0.949127, "close": 0.990912, "volume": 36450280}, "trend_line": 0.857817, "activity_lines": {"activity_5": 0.984147, "activity_10": 0.959437, "activity_20": 0.914959, "activity_30": 0.894905}, "trend_signal": 1, "fair_value": 0.637663, "relative_strength": 51.227411, "rate_of_change": 1.7430475578238525, "market_dynamics": 0.903907, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.990912, "high": 1.092391, "low": 0.978974, "close": 1.050606, "volume": 34772000}, "trend_line": 0.871513, "activity_lines": {"activity_5": 1.006831, "activity_10": 0.980167, "activity_20": 0.930394, "activity_30": 0.907343}, "trend_signal": 1, "fair_value": 0.640795, "relative_strength": 49.279901, "rate_of_change": 1.596610932168508, "market_dynamics": 0.978546, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.050606, "high": 1.074483, "low": 1.032698, "close": 1.056575, "volume": 15022000}, "trend_line": 0.885148, "activity_lines": {"activity_5": 1.025932, "activity_10": 0.998401, "activity_20": 0.945602, "activity_30": 0.919282}, "trend_signal": 1, "fair_value": 0.644077, "relative_strength": 50.309638, "rate_of_change": 1.5645205521891314, "market_dynamics": 0.971186, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.056575, "high": 1.10433, "low": 1.044636, "close": 1.098361, "volume": 13552000}, "trend_line": 0.896535, "activity_lines": {"activity_5": 1.054188, "activity_10": 1.021627, "activity_20": 0.96405, "activity_30": 0.933038}, "trend_signal": 1, "fair_value": 0.647496, "relative_strength": 47.293313, "rate_of_change": 1.2864515312693385, "market_dynamics": 0.978133, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.10433, "high": 1.134177, "low": 1.092391, "close": 1.122238, "volume": 18214000}, "trend_line": 0.907938, "activity_lines": {"activity_5": 1.084432, "activity_10": 1.045722, "activity_20": 0.983493, "activity_30": 0.947599}, "trend_signal": 1, "fair_value": 0.650709, "relative_strength": 50.852847, "rate_of_change": 1.2718968026903639, "market_dynamics": 1.042897, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.128207, "high": 1.134177, "low": 1.086422, "close": 1.10433, "volume": 13622000}, "trend_line": 0.918086, "activity_lines": {"activity_5": 1.097963, "activity_10": 1.061676, "activity_20": 0.999866, "activity_30": 0.96027}, "trend_signal": 1, "fair_value": 0.653827, "relative_strength": 49.57019, "rate_of_change": 1.117697463923741, "market_dynamics": 0.998535, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.10433, "high": 1.128207, "low": 1.068514, "close": 1.098361, "volume": 22088600}, "trend_line": 0.928035, "activity_lines": {"activity_5": 1.101942, "activity_10": 1.073289, "activity_20": 1.014306, "activity_30": 0.9719}, "trend_signal": 1, "fair_value": 0.656604, "relative_strength": 55.364199, "rate_of_change": 1.0836675431277785, "market_dynamics": 1.009619, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.098361, "high": 1.172131, "low": 1.080453, "close": 1.090164, "volume": 45756000}, "trend_line": 0.936915, "activity_lines": {"activity_5": 1.100006, "activity_10": 1.081025, "activity_20": 1.026658, "activity_30": 0.98236}, "trend_signal": 1, "fair_value": 0.659603, "relative_strength": 50.173662, "rate_of_change": 0.956860463236839, "market_dynamics": 0.99858, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.147541, "high": 1.221311, "low": 1.081967, "close": 1.172131, "volume": 48600000}, "trend_line": 0.945144, "activity_lines": {"activity_5": 1.123153, "activity_10": 1.10175, "activity_20": 1.04552, "activity_30": 0.997535}, "trend_signal": 1, "fair_value": 0.663473, "relative_strength": 56.225624, "rate_of_change": 0.8783080642320733, "market_dynamics": 1.112474, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.163934, "high": 1.188525, "low": 1.139344, "close": 1.163934, "volume": 25126000}, "trend_line": 0.953299, "activity_lines": {"activity_5": 1.138649, "activity_10": 1.118015, "activity_20": 1.062027, "activity_30": 1.011651}, "trend_signal": 1, "fair_value": 0.667377, "relative_strength": 53.799854, "rate_of_change": 0.8628314838797077, "market_dynamics": 1.191085, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.147541, "high": 1.377049, "low": 1.147541, "close": 1.311475, "volume": 46498000}, "trend_line": 0.967964, "activity_lines": {"activity_5": 1.200546, "activity_10": 1.157417, "activity_20": 1.090994, "activity_30": 1.034759}, "trend_signal": 1, "fair_value": 0.671774, "relative_strength": 69.709849, "rate_of_change": 1.538342115118136, "market_dynamics": 1.422439, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.311475, "high": 1.311475, "low": 1.254098, "close": 1.303279, "volume": 17954000}, "trend_line": 0.981958, "activity_lines": {"activity_5": 1.245902, "activity_10": 1.189501, "activity_20": 1.116858, "activity_30": 1.056392}, "trend_signal": 1, "fair_value": 0.676528, "relative_strength": 66.176616, "rate_of_change": 1.4457149232822657, "market_dynamics": 1.557052, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.278688, "high": 1.295082, "low": 1.221311, "close": 1.221311, "volume": 12790261}, "trend_line": 0.992623, "activity_lines": {"activity_5": 1.250273, "activity_10": 1.202088, "activity_20": 1.132775, "activity_30": 1.071834}, "trend_signal": 1, "fair_value": 0.680691, "relative_strength": 54.821068, "rate_of_change": 1.0860953319795792, "market_dynamics": 1.360892, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.213115, "high": 1.245902, "low": 1.188525, "close": 1.237705, "volume": 8877316}, "trend_line": 1.006222, "activity_lines": {"activity_5": 1.251366, "activity_10": 1.21466, "activity_20": 1.148786, "activity_30": 1.087646}, "trend_signal": 1, "fair_value": 0.684443, "relative_strength": 56.634861, "rate_of_change": 1.370006538232533, "market_dynamics": 1.291149, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.229508, "high": 1.311475, "low": 1.188525, "close": 1.204918, "volume": 41499985}, "trend_line": 1.018529, "activity_lines": {"activity_5": 1.237158, "activity_10": 1.218737, "activity_20": 1.160102, "activity_30": 1.100465}, "trend_signal": 1, "fair_value": 0.688027, "relative_strength": 47.010165, "rate_of_change": 1.223089934427996, "market_dynamics": 1.022921, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.213115, "high": 1.213115, "low": 1.147541, "close": 1.172131, "volume": 14644000}, "trend_line": 1.03034, "activity_lines": {"activity_5": 1.20929, "activity_10": 1.21535, "activity_20": 1.166622, "activity_30": 1.110375}, "trend_signal": 1, "fair_value": 0.691444, "relative_strength": 45.933962, "rate_of_change": 1.1596135210681302, "market_dynamics": 0.509994, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.163934, "high": 1.196721, "low": 1.122951, "close": 1.139344, "volume": 23618000}, "trend_line": 1.040859, "activity_lines": {"activity_5": 1.179781, "activity_10": 1.204769, "activity_20": 1.168843, "activity_30": 1.117408}, "trend_signal": 1, "fair_value": 0.694608, "relative_strength": 37.942659, "rate_of_change": 1.0209251315099817, "market_dynamics": 0.095934, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.131148, "high": 1.172131, "low": 1.106557, "close": 1.147541, "volume": 12916000}, "trend_line": 1.05185, "activity_lines": {"activity_5": 1.163934, "activity_10": 1.194933, "activity_20": 1.171025, "activity_30": 1.12429}, "trend_signal": 1, "fair_value": 0.697803, "relative_strength": 34.867653, "rate_of_change": 1.0559547450711357, "market_dynamics": -0.431293, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.155738, "high": 1.172131, "low": 1.122951, "close": 1.139344, "volume": 22938000}, "trend_line": 1.061772, "activity_lines": {"activity_5": 1.150273, "activity_10": 1.182563, "activity_20": 1.171652, "activity_30": 1.129935}, "trend_signal": 1, "fair_value": 0.7006, "relative_strength": 35.468186, "rate_of_change": 0.9432903931168881, "market_dynamics": -0.872943, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.147541, "high": 1.172131, "low": 1.131148, "close": 1.163934, "volume": 7510509}, "trend_line": 1.072912, "activity_lines": {"activity_5": 1.151366, "activity_10": 1.175261, "activity_20": 1.174, "activity_30": 1.136526}, "trend_signal": 1, "fair_value": 0.702973, "relative_strength": 34.367381, "rate_of_change": 1.0491894681720888, "market_dynamics": -0.989793, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.163934, "high": 1.188525, "low": 1.155738, "close": 1.172131, "volume": 12563000}, "trend_line": 1.084524, "activity_lines": {"activity_5": 1.157923, "activity_10": 1.169448, "activity_20": 1.176162, "activity_30": 1.142927}, "trend_signal": 1, "fair_value": 0.70611, "relative_strength": 32.533755, "rate_of_change": 1.0822882025739253, "market_dynamics": -0.997049, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.188525, "high": 1.188525, "low": 1.07377, "close": 1.07377, "volume": 30278000}, "trend_line": 1.091863, "activity_lines": {"activity_5": 1.131694, "activity_10": 1.148286, "activity_20": 1.168093, "activity_30": 1.142233}, "trend_signal": 1, "fair_value": 0.708681, "relative_strength": 24.923819, "rate_of_change": 0.6767024058480942, "market_dynamics": -0.975402, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.07377, "high": 1.081967, "low": 1.016393, "close": 1.057377, "volume": 19846000}, "trend_line": 1.096665, "activity_lines": {"activity_5": 1.104371, "activity_10": 1.128316, "activity_20": 1.158353, "activity_30": 1.140009}, "trend_signal": 1, "fair_value": 0.711212, "relative_strength": 25.005434, "rate_of_change": 0.43979876596239387, "market_dynamics": -1.038618, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04918, "high": 1.139344, "low": 1.032787, "close": 1.131148, "volume": 18756000}, "trend_line": 1.104125, "activity_lines": {"activity_5": 1.10765, "activity_10": 1.124739, "activity_20": 1.155635, "activity_30": 1.142233}, "trend_signal": 1, "fair_value": 0.71415, "relative_strength": 28.436705, "rate_of_change": 0.6802441948999943, "market_dynamics": -1.02297, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.114754, "high": 1.155738, "low": 1.114754, "close": 1.139344, "volume": 9822967}, "trend_line": 1.113649, "activity_lines": {"activity_5": 1.114208, "activity_10": 1.12459, "activity_20": 1.153541, "activity_30": 1.144506}, "trend_signal": 1, "fair_value": 0.717013, "relative_strength": 31.179933, "rate_of_change": 0.8625834937167318, "market_dynamics": -1.095575, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.139344, "high": 1.180328, "low": 1.131148, "close": 1.180328, "volume": 8572000}, "trend_line": 1.122152, "activity_lines": {"activity_5": 1.136066, "activity_10": 1.133085, "activity_20": 1.155269, "activity_30": 1.148807}, "trend_signal": 1, "fair_value": 0.719922, "relative_strength": 28.81876, "rate_of_change": 0.7635260301944464, "market_dynamics": -1.083832, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.180328, "high": 1.213115, "low": 1.155738, "close": 1.163934, "volume": 9938000}, "trend_line": 1.128715, "activity_lines": {"activity_5": 1.151912, "activity_10": 1.13845, "activity_20": 1.155074, "activity_30": 1.151503}, "trend_signal": 1, "fair_value": 0.722165, "relative_strength": 29.424765, "rate_of_change": 0.5848583792569879, "market_dynamics": -0.98934, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.163934, "high": 1.188525, "low": 1.147541, "close": 1.172131, "volume": 7654837}, "trend_line": 1.134955, "activity_lines": {"activity_5": 1.164481, "activity_10": 1.144858, "activity_20": 1.155347, "activity_30": 1.154304}, "trend_signal": 1, "fair_value": 0.725108, "relative_strength": 31.030798, "rate_of_change": 0.5528410626243139, "market_dynamics": -0.962003, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.163934, "high": 1.180328, "low": 1.106557, "close": 1.114754, "volume": 7588000}, "trend_line": 1.138486, "activity_lines": {"activity_5": 1.150273, "activity_10": 1.140387, "activity_20": 1.149766, "activity_30": 1.153001}, "trend_signal": 1, "fair_value": 0.727683, "relative_strength": 30.569259, "rate_of_change": 0.31111365648859846, "market_dynamics": -0.980445, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.114754, "high": 1.188525, "low": 1.07377, "close": 1.163934, "volume": 18646000}, "trend_line": 1.145248, "activity_lines": {"activity_5": 1.153552, "activity_10": 1.145305, "activity_20": 1.149141, "activity_30": 1.154643}, "trend_signal": 1, "fair_value": 0.73066, "relative_strength": 29.19681, "rate_of_change": 0.5939466976317612, "market_dynamics": -0.7763, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.172131, "high": 1.180328, "low": 1.122951, "close": 1.131148, "volume": 7038000}, "trend_line": 1.149923, "activity_lines": {"activity_5": 1.144262, "activity_10": 1.144262, "activity_20": 1.145394, "activity_30": 1.153733}, "trend_signal": 0, "fair_value": 0.733426, "relative_strength": 27.633321, "rate_of_change": 0.40820852775992494, "market_dynamics": -0.744007, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.131148, "high": 1.204918, "low": 1.122951, "close": 1.196721, "volume": 11004000}, "trend_line": 1.154793, "activity_lines": {"activity_5": 1.160109, "activity_10": 1.155887, "activity_20": 1.148751, "activity_30": 1.156752}, "trend_signal": 0, "fair_value": 0.736311, "relative_strength": 31.757006, "rate_of_change": 0.42350661739959367, "market_dynamics": -0.526121, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.196721, "high": 1.229508, "low": 1.172131, "close": 1.221311, "volume": 6690000}, "trend_line": 1.160284, "activity_lines": {"activity_5": 1.181967, "activity_10": 1.169746, "activity_20": 1.154957, "activity_30": 1.161044}, "trend_signal": 0, "fair_value": 0.739332, "relative_strength": 28.184608, "rate_of_change": 0.4754964742599007, "market_dynamics": -0.168909, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.221311, "high": 1.319672, "low": 1.213115, "close": 1.311475, "volume": 17781000}, "trend_line": 1.167388, "activity_lines": {"activity_5": 1.230601, "activity_10": 1.197019, "activity_20": 1.16975, "activity_30": 1.170798}, "trend_signal": 1, "fair_value": 0.743276, "relative_strength": 32.9697, "rate_of_change": 0.6122638940121555, "market_dynamics": 0.145109, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.319672, "high": 1.336066, "low": 1.278688, "close": 1.286885, "volume": 11707280}, "trend_line": 1.172876, "activity_lines": {"activity_5": 1.257923, "activity_10": 1.216542, "activity_20": 1.18185, "activity_30": 1.178507}, "trend_signal": 1, "fair_value": 0.747084, "relative_strength": 30.11744, "rate_of_change": 0.4701093381120876, "market_dynamics": 0.500787, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.295082, "high": 1.311475, "low": 1.278688, "close": 1.295082, "volume": 7310000}, "trend_line": 1.179235, "activity_lines": {"activity_5": 1.279781, "activity_10": 1.234873, "activity_20": 1.19434, "activity_30": 1.186392}, "trend_signal": 1, "fair_value": 0.750879, "relative_strength": 31.301198, "rate_of_change": 0.5421715509567937, "market_dynamics": 0.669516, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.295082, "high": 1.401639, "low": 1.286885, "close": 1.368852, "volume": 21969000}, "trend_line": 1.188251, "activity_lines": {"activity_5": 1.3153, "activity_10": 1.26453, "activity_20": 1.213271, "activity_30": 1.198625}, "trend_signal": 1, "fair_value": 0.755062, "relative_strength": 34.061028, "rate_of_change": 0.7645634669934248, "market_dynamics": 1.029324, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.368852, "high": 1.47541, "low": 1.360656, "close": 1.467213, "volume": 19968100}, "trend_line": 1.20082, "activity_lines": {"activity_5": 1.372131, "activity_10": 1.308346, "activity_20": 1.240476, "activity_30": 1.216622}, "trend_signal": 1, "fair_value": 0.759961, "relative_strength": 43.460215, "rate_of_change": 1.0577731472559293, "market_dynamics": 1.162034, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45082, "high": 1.459016, "low": 1.360656, "close": 1.377049, "volume": 19386700}, "trend_line": 1.20765, "activity_lines": {"activity_5": 1.382513, "activity_10": 1.330402, "activity_20": 1.257572, "activity_30": 1.227992}, "trend_signal": 1, "fair_value": 0.764066, "relative_strength": 32.540035, "rate_of_change": 0.5687780016988301, "market_dynamics": 1.300106, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.385246, "high": 1.393443, "low": 1.319672, "close": 1.336066, "volume": 12060000}, "trend_line": 1.213388, "activity_lines": {"activity_5": 1.374863, "activity_10": 1.340238, "activity_20": 1.269633, "activity_30": 1.236277}, "trend_signal": 1, "fair_value": 0.767974, "relative_strength": 25.665995, "rate_of_change": 0.4751376640582968, "market_dynamics": 1.278303, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.327869, "high": 1.401639, "low": 1.229508, "close": 1.262295, "volume": 40110176}, "trend_line": 1.211749, "activity_lines": {"activity_5": 1.339344, "activity_10": 1.333532, "activity_20": 1.273848, "activity_30": 1.239432}, "trend_signal": 1, "fair_value": 0.771538, "relative_strength": 17.523494, "rate_of_change": -0.13507633172570901, "market_dynamics": 1.015962, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.254098, "high": 1.254098, "low": 1.204918, "close": 1.229508, "volume": 12008000}, "trend_line": 1.209289, "activity_lines": {"activity_5": 1.295082, "activity_10": 1.31848, "activity_20": 1.274512, "activity_30": 1.240578}, "trend_signal": 1, "fair_value": 0.774913, "relative_strength": 16.776914, "rate_of_change": -0.2030123400143022, "market_dynamics": 0.540373, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.237705, "high": 1.352459, "low": 1.221311, "close": 1.336066, "volume": 16578000}, "trend_line": 1.213115, "activity_lines": {"activity_5": 1.295629, "activity_10": 1.322206, "activity_20": 1.284582, "activity_30": 1.248757}, "trend_signal": 1, "fair_value": 0.778972, "relative_strength": 15.465426, "rate_of_change": 0.3163842555418833, "market_dynamics": 0.309359, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.352459, "high": 1.434426, "low": 1.327869, "close": 1.409836, "volume": 22193000}, "trend_line": 1.218852, "activity_lines": {"activity_5": 1.329508, "activity_10": 1.337258, "activity_20": 1.300351, "activity_30": 1.261449}, "trend_signal": 1, "fair_value": 0.783568, "relative_strength": 15.261249, "rate_of_change": 0.47291476900377155, "market_dynamics": 0.335956, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.409836, "high": 1.45082, "low": 1.385246, "close": 1.45082, "volume": 19234000}, "trend_line": 1.227049, "activity_lines": {"activity_5": 1.374864, "activity_10": 1.357973, "activity_20": 1.318696, "activity_30": 1.276415}, "trend_signal": 1, "fair_value": 0.788318, "relative_strength": 14.563677, "rate_of_change": 0.6725180743847498, "market_dynamics": 0.409685, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45082, "high": 1.467213, "low": 1.409836, "close": 1.459016, "volume": 20364000}, "trend_line": 1.236612, "activity_lines": {"activity_5": 1.415301, "activity_10": 1.377198, "activity_20": 1.336339, "activity_30": 1.29138}, "trend_signal": 1, "fair_value": 0.793079, "relative_strength": 10.842259, "rate_of_change": 0.7793494799311182, "market_dynamics": 0.690536, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.459016, "high": 1.508197, "low": 1.434426, "close": 1.45082, "volume": 28974000}, "trend_line": 1.246994, "activity_lines": {"activity_5": 1.439891, "activity_10": 1.391952, "activity_20": 1.351874, "activity_30": 1.3052}, "trend_signal": 1, "fair_value": 0.797679, "relative_strength": 14.751728, "rate_of_change": 0.8395519370667509, "market_dynamics": 0.860384, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45082, "high": 1.483606, "low": 1.401639, "close": 1.442623, "volume": 23198000}, "trend_line": 1.256831, "activity_lines": {"activity_5": 1.446995, "activity_10": 1.403726, "activity_20": 1.365262, "activity_30": 1.317821}, "trend_signal": 1, "fair_value": 0.802312, "relative_strength": 16.423606, "rate_of_change": 0.7888570434180193, "market_dynamics": 0.8241, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.442623, "high": 1.467213, "low": 1.418033, "close": 1.426229, "volume": 7338688}, "trend_line": 1.266393, "activity_lines": {"activity_5": 1.44153, "activity_10": 1.412966, "activity_20": 1.3758, "activity_30": 1.32875}, "trend_signal": 1, "fair_value": 0.806841, "relative_strength": 12.423599, "rate_of_change": 0.7608023672236021, "market_dynamics": 0.60904, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.418033, "high": 1.426229, "low": 1.377049, "close": 1.426229, "volume": 7216000}, "trend_line": 1.275137, "activity_lines": {"activity_5": 1.434972, "activity_10": 1.421311, "activity_20": 1.384855, "activity_30": 1.339062}, "trend_signal": 1, "fair_value": 0.81137, "relative_strength": 14.123557, "rate_of_change": 0.690464966246644, "market_dynamics": 0.361084, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.418033, "high": 1.45082, "low": 1.409836, "close": 1.418033, "volume": 9499000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.427322, "activity_10": 1.426527, "activity_20": 1.391881, "activity_30": 1.348281}, "trend_signal": 1, "fair_value": 0.815608, "relative_strength": 12.140055, "rate_of_change": 0.6427544648143763, "market_dynamics": 0.015427, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.434426, "high": 1.557377, "low": 1.409836, "close": 1.426229, "volume": 85433000}, "trend_line": 1.295082, "activity_lines": {"activity_5": 1.425136, "activity_10": 1.430402, "activity_20": 1.398322, "activity_30": 1.3575}, "trend_signal": 1, "fair_value": 0.82046, "relative_strength": 13.83438, "rate_of_change": 0.9155067313004503, "market_dynamics": -0.092153, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.434426, "high": 1.483606, "low": 1.426229, "close": 1.467213, "volume": 17805000}, "trend_line": 1.308743, "activity_lines": {"activity_5": 1.438251, "activity_10": 1.438152, "activity_20": 1.407572, "activity_30": 1.368606}, "trend_signal": 1, "fair_value": 0.825704, "relative_strength": 15.676788, "rate_of_change": 1.0548366821560273, "market_dynamics": -0.025005, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47541, "high": 1.5, "low": 1.434426, "close": 1.483606, "volume": 33932000}, "trend_line": 1.320492, "activity_lines": {"activity_5": 1.455191, "activity_10": 1.446498, "activity_20": 1.417213, "activity_30": 1.379887}, "trend_signal": 1, "fair_value": 0.831118, "relative_strength": 12.989197, "rate_of_change": 0.8977316402074365, "market_dynamics": 0.217182, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.483606, "high": 1.516393, "low": 1.459016, "close": 1.47541, "volume": 20952000}, "trend_line": 1.331694, "activity_lines": {"activity_5": 1.465574, "activity_10": 1.452012, "activity_20": 1.425254, "activity_30": 1.389882}, "trend_signal": 1, "fair_value": 0.836544, "relative_strength": 17.094563, "rate_of_change": 0.8483201715724089, "market_dynamics": 0.491956, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.467213, "high": 1.491803, "low": 1.45082, "close": 1.483606, "volume": 19083303}, "trend_line": 1.341803, "activity_lines": {"activity_5": 1.47541, "activity_10": 1.458569, "activity_20": 1.433177, "activity_30": 1.399683}, "trend_signal": 1, "fair_value": 0.842368, "relative_strength": 19.47019, "rate_of_change": 0.7591083236839804, "market_dynamics": 0.620073, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.483606, "high": 1.606557, "low": 1.483606, "close": 1.57377, "volume": 38263280}, "trend_line": 1.355464, "activity_lines": {"activity_5": 1.510929, "activity_10": 1.481073, "activity_20": 1.44879, "activity_30": 1.414648}, "trend_signal": 1, "fair_value": 0.848748, "relative_strength": 26.119612, "rate_of_change": 1.018107725202576, "market_dynamics": 0.889111, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.557377, "high": 1.557377, "low": 1.483606, "close": 1.52459, "volume": 26956000}, "trend_line": 1.367213, "activity_lines": {"activity_5": 1.520218, "activity_10": 1.492399, "activity_20": 1.458743, "activity_30": 1.425559}, "trend_signal": 1, "fair_value": 0.854554, "relative_strength": 20.161122, "rate_of_change": 0.8667880519143267, "market_dynamics": 0.832445, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.516393, "high": 1.565574, "low": 1.516393, "close": 1.557377, "volume": 21295906}, "trend_line": 1.381967, "activity_lines": {"activity_5": 1.536612, "activity_10": 1.508196, "activity_20": 1.471545, "activity_30": 1.437828}, "trend_signal": 1, "fair_value": 0.860752, "relative_strength": 19.479812, "rate_of_change": 1.0791295869772985, "market_dynamics": 0.83434, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.565574, "high": 1.57377, "low": 1.45, "close": 1.5, "volume": 77469000}, "trend_line": 1.393169, "activity_lines": {"activity_5": 1.528962, "activity_10": 1.511177, "activity_20": 1.478025, "activity_30": 1.445443}, "trend_signal": 1, "fair_value": 0.866699, "relative_strength": 13.161532, "rate_of_change": 0.8105837548943032, "market_dynamics": 0.76349, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 26888000}, "trend_line": 1.407798, "activity_lines": {"activity_5": 1.543005, "activity_10": 1.525544, "activity_20": 1.49039, "activity_30": 1.456852}, "trend_signal": 1, "fair_value": 0.873025, "relative_strength": 15.267939, "rate_of_change": 1.0500520755199119, "market_dynamics": 0.586944, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.54, "close": 1.58, "volume": 9946000}, "trend_line": 1.420574, "activity_lines": {"activity_5": 1.554623, "activity_10": 1.538966, "activity_20": 1.502243, "activity_30": 1.467961}, "trend_signal": 1, "fair_value": 0.879322, "relative_strength": 18.821132, "rate_of_change": 0.9075165613248418, "market_dynamics": 0.6031, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.54, "close": 1.69, "volume": 42037994}, "trend_line": 1.436197, "activity_lines": {"activity_5": 1.602492, "activity_10": 1.569592, "activity_20": 1.522902, "activity_30": 1.485344}, "trend_signal": 1, "fair_value": 0.886487, "relative_strength": 26.838331, "rate_of_change": 1.0997667140184137, "market_dynamics": 0.829338, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.67, "close": 1.73, "volume": 15854000}, "trend_line": 1.450147, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.60344, "activity_20": 1.545686, "activity_30": 1.504299}, "trend_signal": 1, "fair_value": 0.89414, "relative_strength": 22.820034, "rate_of_change": 0.9713152165058226, "market_dynamics": 1.085425, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.73, "close": 1.97, "volume": 101015000}, "trend_line": 1.472918, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.676444, "activity_20": 1.589802, "activity_30": 1.537838}, "trend_signal": 1, "fair_value": 0.903401, "relative_strength": 22.943438, "rate_of_change": 1.5702546017748458, "market_dynamics": 1.407986, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 3.11, "low": 2.06, "close": 2.73, "volume": 292259203}, "trend_line": 1.520749, "activity_lines": {"activity_5": 2.112, "activity_10": 1.878638, "activity_20": 1.703827, "activity_30": 1.61894}, "trend_signal": 1, "fair_value": 0.917511, "relative_strength": 52.739231, "rate_of_change": 3.2473633970119153, "market_dynamics": 1.737542, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.28, "close": 2.45, "volume": 188356333}, "trend_line": 1.556787, "activity_lines": {"activity_5": 2.282, "activity_10": 2.007261, "activity_20": 1.785133, "activity_30": 1.678891}, "trend_signal": 1, "fair_value": 0.929803, "relative_strength": 44.961573, "rate_of_change": 2.3697533254994756, "market_dynamics": 1.759289, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.23, "close": 2.43, "volume": 76380000}, "trend_line": 1.58888, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.116316, "activity_20": 1.859777, "activity_30": 1.735228}, "trend_signal": 1, "fair_value": 0.941828, "relative_strength": 45.169306, "rate_of_change": 2.061489465161268, "market_dynamics": 1.715711, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.28, "close": 2.3, "volume": 42920000}, "trend_line": 1.619645, "activity_lines": {"activity_5": 2.4, "activity_10": 2.185273, "activity_20": 1.917337, "activity_30": 1.781107}, "trend_signal": 1, "fair_value": 0.952833, "relative_strength": 37.313953, "rate_of_change": 1.9362695735360713, "market_dynamics": 1.417734, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.27, "volume": 30628000}, "trend_line": 1.650776, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.235273, "activity_20": 1.96788, "activity_30": 1.823065}, "trend_signal": 1, "fair_value": 0.963762, "relative_strength": 34.620804, "rate_of_change": 1.9220878649333664, "market_dynamics": 1.057728, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.24, "close": 2.43, "volume": 45492000}, "trend_line": 1.689699, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.300364, "activity_20": 2.029642, "activity_30": 1.873337}, "trend_signal": 1, "fair_value": 0.975601, "relative_strength": 40.887228, "rate_of_change": 2.3578607878961195, "market_dynamics": 0.80829, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.22, "close": 2.27, "volume": 34328000}, "trend_line": 1.724382, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.320727, "activity_20": 2.071348, "activity_30": 1.910776}, "trend_signal": 1, "fair_value": 0.986414, "relative_strength": 38.821042, "rate_of_change": 2.052614104642307, "market_dynamics": 0.580794, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.22, "close": 2.25, "volume": 23125000}, "trend_line": 1.754847, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.324909, "activity_20": 2.107131, "activity_30": 1.944687}, "trend_signal": 1, "fair_value": 0.997145, "relative_strength": 37.425282, "rate_of_change": 1.7667199031305105, "market_dynamics": 0.424396, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.04, "close": 2.15, "volume": 31666000}, "trend_line": 1.779519, "activity_lines": {"activity_5": 2.246, "activity_10": 2.300727, "activity_20": 2.129663, "activity_30": 1.970181}, "trend_signal": 1, "fair_value": 1.007468, "relative_strength": 28.645853, "rate_of_change": 1.4059345344636898, "market_dynamics": 0.247384, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.09, "close": 2.16, "volume": 18543383}, "trend_line": 1.803158, "activity_lines": {"activity_5": 2.208, "activity_10": 2.270727, "activity_20": 2.149973, "activity_30": 1.994728}, "trend_signal": 1, "fair_value": 1.017901, "relative_strength": 25.136557, "rate_of_change": 1.3283926724019224, "market_dynamics": -0.020433, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.15, "close": 2.26, "volume": 35709000}, "trend_line": 1.829858, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.255455, "activity_20": 2.176548, "activity_30": 2.024202}, "trend_signal": 1, "fair_value": 1.029091, "relative_strength": 28.931996, "rate_of_change": 1.4807354652226785, "market_dynamics": -0.173353, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.23, "close": 2.25, "volume": 13238617}, "trend_line": 1.856497, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.246909, "activity_20": 2.198473, "activity_30": 2.051308}, "trend_signal": 1, "fair_value": 1.040171, "relative_strength": 28.740745, "rate_of_change": 1.4557960235165832, "market_dynamics": -0.329492, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.24, "close": 2.3, "volume": 4726000}, "trend_line": 1.885076, "activity_lines": {"activity_5": 2.25, "activity_10": 2.251091, "activity_20": 2.22194, "activity_30": 2.079921}, "trend_signal": 1, "fair_value": 1.051594, "relative_strength": 27.923613, "rate_of_change": 1.5394045883187482, "market_dynamics": -0.424638, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.22, "volume": 12608000}, "trend_line": 1.911535, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.243091, "activity_20": 2.234095, "activity_30": 2.101529}, "trend_signal": 1, "fair_value": 1.062528, "relative_strength": 24.415629, "rate_of_change": 1.4036038865276526, "market_dynamics": -0.53696, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.11, "close": 2.12, "volume": 15944000}, "trend_line": 1.934661, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.218364, "activity_20": 2.233571, "activity_30": 2.114978}, "trend_signal": 1, "fair_value": 1.072751, "relative_strength": 22.133134, "rate_of_change": 1.2098130559994968, "market_dynamics": -0.715151, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.1, "close": 2.22, "volume": 13582000}, "trend_line": 1.961393, "activity_lines": {"activity_5": 2.206, "activity_10": 2.214545, "activity_20": 2.239619, "activity_30": 2.133387}, "trend_signal": 1, "fair_value": 1.083545, "relative_strength": 23.442801, "rate_of_change": 1.3817407804261304, "market_dynamics": -0.816716, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.22, "close": 2.32, "volume": 18392000}, "trend_line": 1.991186, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.232727, "activity_20": 2.252095, "activity_30": 2.156523}, "trend_signal": 1, "fair_value": 1.09512, "relative_strength": 24.789068, "rate_of_change": 1.5189714656879043, "market_dynamics": -0.829859, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.36, "volume": 13608000}, "trend_line": 2.020945, "activity_lines": {"activity_5": 2.28, "activity_10": 2.257273, "activity_20": 2.264857, "activity_30": 2.180317}, "trend_signal": 1, "fair_value": 1.106881, "relative_strength": 24.806773, "rate_of_change": 1.4945364220118218, "market_dynamics": -0.706722, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.3, "close": 2.42, "volume": 30674049}, "trend_line": 2.052158, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.290727, "activity_20": 2.280143, "activity_30": 2.206063}, "trend_signal": 1, "fair_value": 1.118795, "relative_strength": 21.516014, "rate_of_change": 1.5444754805301337, "market_dynamics": -0.413948, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.43, "close": 2.54, "volume": 52005000}, "trend_line": 2.087645, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.341091, "activity_20": 2.303571, "activity_30": 2.237536}, "trend_signal": 1, "fair_value": 1.131594, "relative_strength": 18.252503, "rate_of_change": 1.729252815816339, "market_dynamics": -0.018196, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.54, "close": 2.8, "volume": 70582000}, "trend_line": 2.131525, "activity_lines": {"activity_5": 2.564, "activity_10": 2.431818, "activity_20": 2.349048, "activity_30": 2.283495}, "trend_signal": 1, "fair_value": 1.146176, "relative_strength": 24.564917, "rate_of_change": 2.1018899286037467, "market_dynamics": 0.45917, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.68, "volume": 76705417}, "trend_line": 2.168399, "activity_lines": {"activity_5": 2.628, "activity_10": 2.490909, "activity_20": 2.382762, "activity_30": 2.31888}, "trend_signal": 1, "fair_value": 1.160059, "relative_strength": 21.06079, "rate_of_change": 1.7299351403338021, "market_dynamics": 0.818816, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.63, "close": 2.8, "volume": 59305780}, "trend_line": 2.210913, "activity_lines": {"activity_5": 2.708, "activity_10": 2.564, "activity_20": 2.42681, "activity_30": 2.359629}, "trend_signal": 1, "fair_value": 1.174942, "relative_strength": 18.886583, "rate_of_change": 1.9606170266634582, "market_dynamics": 1.091993, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.8, "close": 2.86, "volume": 107738949}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.638909, "activity_20": 2.47481, "activity_30": 2.401505}, "trend_signal": 1, "fair_value": 1.190164, "relative_strength": 21.904755, "rate_of_change": 1.9638945539693236, "market_dynamics": 1.288671, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.81, "close": 2.84, "volume": 46682463}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.698545, "activity_20": 2.518238, "activity_30": 2.43929}, "trend_signal": 1, "fair_value": 1.205165, "relative_strength": 21.69336, "rate_of_change": 1.981384294157075, "market_dynamics": 1.204112, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 27917253}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.737818, "activity_20": 2.555143, "activity_30": 2.471613}, "trend_signal": 1, "fair_value": 1.219863, "relative_strength": 20.473864, "rate_of_change": 1.7833840800347944, "market_dynamics": 1.095189, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.73, "close": 2.81, "volume": 31064649}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.768364, "activity_20": 2.591238, "activity_30": 2.501935}, "trend_signal": 1, "fair_value": 1.234347, "relative_strength": 22.929357, "rate_of_change": 1.752136752136749, "market_dynamics": 0.933043, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.5, "volume": 96280404}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.712, "activity_10": 2.733636, "activity_20": 2.595238, "activity_30": 2.509613}, "trend_signal": 1, "fair_value": 1.247029, "relative_strength": 18.483766, "rate_of_change": 1.1339773204535968, "market_dynamics": 0.651896, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.52, "close": 2.7, "volume": 35393655}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.732727, "activity_20": 2.617095, "activity_30": 2.528452}, "trend_signal": 1, "fair_value": 1.261109, "relative_strength": 23.898277, "rate_of_change": 1.3427325581395326, "market_dynamics": 0.435273, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.69, "close": 3.05, "volume": 11728000}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.790364, "activity_20": 2.669667, "activity_30": 2.567785}, "trend_signal": 1, "fair_value": 1.277503, "relative_strength": 34.627438, "rate_of_change": 1.4752085063800733, "market_dynamics": 0.412323, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 7.83, "low": 3.75, "close": 7.08, "volume": 1652134026}, "trend_line": 2.621333, "activity_lines": {"activity_5": 4.234, "activity_10": 3.571455, "activity_20": 3.10181, "activity_30": 2.864796}, "trend_signal": 1, "fair_value": 1.319799, "relative_strength": 192.242871, "rate_of_change": 5.855432205604013, "market_dynamics": 0.758367, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.26, "high": 8.73, "low": 6.66, "close": 6.94, "volume": 584990450}, "trend_line": 2.771, "activity_lines": {"activity_5": 5.338, "activity_10": 4.249273, "activity_20": 3.497667, "activity_30": 3.143419}, "trend_signal": 1, "fair_value": 1.361175, "relative_strength": 170.9304, "rate_of_change": 5.709576005795524, "market_dynamics": 1.148665, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.04, "close": 6.09, "volume": 256534081}, "trend_line": 2.893, "activity_lines": {"activity_5": 5.883333, "activity_10": 4.695091, "activity_20": 3.790238, "activity_30": 3.357548}, "trend_signal": 1, "fair_value": 1.396986, "relative_strength": 125.670342, "rate_of_change": 4.402742692168888, "market_dynamics": 1.457486, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 6.61, "low": 5.69, "close": 6.52, "volume": 235917647}, "trend_line": 3.033667, "activity_lines": {"activity_5": 6.332667, "activity_10": 5.159273, "activity_20": 4.105714, "activity_30": 3.591548}, "trend_signal": 1, "fair_value": 1.435554, "relative_strength": 131.349818, "rate_of_change": 4.8623228482544105, "market_dynamics": 1.627702, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.56, "high": 7.42, "low": 6.31, "close": 7.27, "volume": 228951080}, "trend_line": 3.200333, "activity_lines": {"activity_5": 6.777333, "activity_10": 5.693273, "activity_20": 4.472143, "activity_30": 3.86486}, "trend_signal": 1, "fair_value": 1.478836, "relative_strength": 151.98278, "rate_of_change": 5.493879189772648, "market_dynamics": 1.461612, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.59, "low": 7.06, "close": 7.26, "volume": 128895740}, "trend_line": 3.361333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.144909, "activity_20": 4.813095, "activity_30": 4.126774}, "trend_signal": 1, "fair_value": 1.522077, "relative_strength": 137.916847, "rate_of_change": 5.030726490024633, "market_dynamics": 1.279899, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.29, "high": 8.47, "low": 7.11, "close": 7.77, "volume": 245609535}, "trend_line": 3.544667, "activity_lines": {"activity_5": 7.255333, "activity_10": 6.608182, "activity_20": 5.178619, "activity_30": 4.411204}, "trend_signal": 1, "fair_value": 1.568565, "relative_strength": 144.553944, "rate_of_change": 5.45420522155942, "market_dynamics": 1.257532, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.88, "high": 8.23, "low": 7.45, "close": 7.56, "volume": 140514941}, "trend_line": 3.721667, "activity_lines": {"activity_5": 7.448, "activity_10": 6.943091, "activity_20": 5.49819, "activity_30": 4.670258}, "trend_signal": 1, "fair_value": 1.613683, "relative_strength": 133.415712, "rate_of_change": 4.9934168710347135, "market_dynamics": 1.183847, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.42, "high": 9.86, "low": 7.27, "close": 8.97, "volume": 359091838}, "trend_line": 3.949, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.442364, "activity_20": 5.927286, "activity_30": 5.00886}, "trend_signal": 1, "fair_value": 1.667909, "relative_strength": 157.943559, "rate_of_change": 6.108364880576359, "market_dynamics": 1.203771, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.75, "high": 9.33, "low": 8.43, "close": 9.05, "volume": 123843410}, "trend_line": 4.178667, "activity_lines": {"activity_5": 8.440667, "activity_10": 7.842182, "activity_20": 6.33281, "activity_30": 5.337957}, "trend_signal": 1, "fair_value": 1.722694, "relative_strength": 154.147706, "rate_of_change": 5.81582679159281, "market_dynamics": 1.217468, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1, "high": 14.46, "low": 9.07, "close": 12.96, "volume": 442401876}, "trend_line": 4.535333, "activity_lines": {"activity_5": 10.053333, "activity_10": 8.843818, "activity_20": 7.079714, "activity_30": 5.904495}, "trend_signal": 1, "fair_value": 1.802614, "relative_strength": 240.534454, "rate_of_change": 8.53540136124749, "market_dynamics": 1.329805, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 16.74, "low": 12.64, "close": 16.440001, "volume": 483381624}, "trend_line": 5.008333, "activity_lines": {"activity_5": 12.446, "activity_10": 10.371273, "activity_20": 8.109667, "activity_30": 6.672538}, "trend_signal": 1, "fair_value": 1.904794, "relative_strength": 292.394399, "rate_of_change": 10.429223168398016, "market_dynamics": 1.52549, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.440001, "high": 17.68, "low": 15.0, "close": 15.02, "volume": 304421624}, "trend_line": 5.432333, "activity_lines": {"activity_5": 13.787334, "activity_10": 11.467818, "activity_20": 8.938857, "activity_30": 7.318452}, "trend_signal": 1, "fair_value": 1.997918, "relative_strength": 231.500411, "rate_of_change": 8.465890746481902, "market_dynamics": 1.521245, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1, "high": 15.96, "low": 11.18, "close": 11.84, "volume": 270177432}, "trend_line": 5.753, "activity_lines": {"activity_5": 13.571334, "activity_10": 11.823818, "activity_20": 9.407, "activity_30": 7.73185}, "trend_signal": 1, "fair_value": 2.070635, "relative_strength": 159.780676, "rate_of_change": 5.902933417373351, "market_dynamics": 1.376627, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.36, "high": 13.28, "low": 10.86, "close": 12.53, "volume": 188379459}, "trend_line": 6.1, "activity_lines": {"activity_5": 13.394, "activity_10": 12.208546, "activity_20": 9.898095, "activity_30": 8.169075}, "trend_signal": 1, "fair_value": 2.147728, "relative_strength": 159.889336, "rate_of_change": 6.031635668346942, "market_dynamics": 1.080117, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.53, "high": 14.22, "low": 10.26, "close": 12.8, "volume": 326738580}, "trend_line": 6.452667, "activity_lines": {"activity_5": 13.074667, "activity_10": 12.546727, "activity_20": 10.368762, "activity_30": 8.601333}, "trend_signal": 1, "fair_value": 2.226482, "relative_strength": 150.794673, "rate_of_change": 5.781426229508202, "market_dynamics": 0.848131, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 12.94, "low": 11.08, "close": 12.0, "volume": 156168914}, "trend_line": 6.775333, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.638727, "activity_20": 10.715619, "activity_30": 8.959226}, "trend_signal": 1, "fair_value": 2.300205, "relative_strength": 126.116705, "rate_of_change": 5.000505992328442, "market_dynamics": 0.542879, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 12.41, "low": 11.11, "close": 11.64, "volume": 156507835}, "trend_line": 7.084667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.588364, "activity_20": 10.984429, "activity_30": 9.273075}, "trend_signal": 1, "fair_value": 2.371744, "relative_strength": 114.207715, "rate_of_change": 4.565591093456215, "market_dynamics": 0.332188, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.66, "low": 11.19, "close": 11.5, "volume": 138244374}, "trend_line": 7.387333, "activity_lines": {"activity_5": 11.879333, "activity_10": 12.438364, "activity_20": 11.196381, "activity_30": 9.557936}, "trend_signal": 1, "fair_value": 2.442437, "relative_strength": 102.300589, "rate_of_change": 4.272127398507232, "market_dynamics": 0.080565, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.34, "close": 11.67, "volume": 134489533}, "trend_line": 7.691667, "activity_lines": {"activity_5": 11.738, "activity_10": 12.273273, "activity_20": 11.382619, "activity_30": 9.834237}, "trend_signal": 1, "fair_value": 2.514344, "relative_strength": 92.047128, "rate_of_change": 4.119673500571856, "market_dynamics": -0.275739, "expectation": {"probability": 56.5444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.66, "high": 11.69, "low": 9.2, "close": 10.04, "volume": 226637289}, "trend_line": 7.933, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.764182, "activity_20": 11.372571, "activity_30": 9.985742}, "trend_signal": 1, "fair_value": 2.575977, "relative_strength": 60.447926, "rate_of_change": 3.1375903298985777, "market_dynamics": -0.515211, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.35, "close": 9.42, "volume": 81710115}, "trend_line": 8.157667, "activity_lines": {"activity_5": 10.460667, "activity_10": 11.195455, "activity_20": 11.289381, "activity_30": 10.081677}, "trend_signal": 1, "fair_value": 2.633736, "relative_strength": 49.704793, "rate_of_change": 2.8320559687381843, "market_dynamics": -0.748391, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.42, "high": 9.68, "low": 8.62, "close": 8.7, "volume": 106125352}, "trend_line": 8.354333, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.623455, "activity_20": 11.12581, "activity_30": 10.116667}, "trend_signal": 1, "fair_value": 2.686755, "relative_strength": 31.006081, "rate_of_change": 2.4108118166627843, "market_dynamics": -0.932789, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.74, "high": 9.16, "low": 8.61, "close": 8.72, "volume": 61056953}, "trend_line": 8.549667, "activity_lines": {"activity_5": 9.227333, "activity_10": 10.17, "activity_20": 10.951714, "activity_30": 10.140258}, "trend_signal": 1, "fair_value": 2.740002, "relative_strength": 33.288637, "rate_of_change": 2.338116041101055, "market_dynamics": -1.095394, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 12.08, "low": 8.31, "close": 10.37, "volume": 400763688}, "trend_line": 8.800667, "activity_lines": {"activity_5": 9.447333, "activity_10": 10.073273, "activity_20": 10.924286, "activity_30": 10.257699}, "trend_signal": 1, "fair_value": 2.803501, "relative_strength": 61.393091, "rate_of_change": 2.9357868557921756, "market_dynamics": -1.017865, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.16, "high": 10.4, "low": 9.23, "close": 9.47, "volume": 97793082}, "trend_line": 9.023, "activity_lines": {"activity_5": 9.454, "activity_10": 9.852182, "activity_20": 10.796381, "activity_30": 10.300882}, "trend_signal": 1, "fair_value": 2.86143, "relative_strength": 39.601516, "rate_of_change": 2.5263198800727147, "market_dynamics": -1.028582, "expectation": {"probability": 56.3757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.69, "high": 10.2, "low": 9.36, "close": 9.73, "volume": 77029987}, "trend_line": 9.253667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.738909, "activity_20": 10.682714, "activity_30": 10.346495}, "trend_signal": 1, "fair_value": 2.920827, "relative_strength": 42.047436, "rate_of_change": 2.5564335586833695, "market_dynamics": -1.012191, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.63, "high": 9.67, "low": 8.17, "close": 8.63, "volume": 83178910}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.466909, "activity_20": 10.454952, "activity_30": 10.306258}, "trend_signal": 0, "fair_value": 2.972946, "relative_strength": 22.493917, "rate_of_change": 2.2081300310460716, "market_dynamics": -1.014431, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 9.06, "low": 8.09, "close": 8.31, "volume": 54234963}, "trend_line": 9.645, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.191455, "activity_20": 10.191619, "activity_30": 10.232194}, "trend_signal": 0, "fair_value": 3.022965, "relative_strength": 14.872473, "rate_of_change": 1.977162190737993, "market_dynamics": -1.227661, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.31, "low": 6.8, "close": 6.9, "volume": 84690520}, "trend_line": 9.773333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.717636, "activity_20": 9.797143, "activity_30": 10.055097}, "trend_signal": 0, "fair_value": 3.063995, "relative_strength": -0.603068, "rate_of_change": 1.3305650596163774, "market_dynamics": -1.277277, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 8.4, "low": 6.91, "close": 7.93, "volume": 61384190}, "trend_line": 9.801667, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.517818, "activity_20": 9.511, "activity_30": 9.936172}, "trend_signal": 0, "fair_value": 3.111578, "relative_strength": 9.907318, "rate_of_change": 0.28991133321663115, "market_dynamics": -1.347642, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.16, "close": 8.03, "volume": 46818236}, "trend_line": 9.838, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.374545, "activity_20": 9.258333, "activity_30": 9.821871}, "trend_signal": 0, "fair_value": 3.159526, "relative_strength": 8.83469, "rate_of_change": 0.37068184422097855, "market_dynamics": -1.38337, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.15, "low": 7.36, "close": 7.4, "volume": 32880480}, "trend_line": 9.881667, "activity_lines": {"activity_5": 7.668, "activity_10": 8.142, "activity_20": 8.985714, "activity_30": 9.664581}, "trend_signal": 0, "fair_value": 3.202862, "relative_strength": -0.448105, "rate_of_change": 0.4438605407603274, "market_dynamics": -1.42225, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 8.28, "low": 7.35, "close": 8.06, "volume": 43265531}, "trend_line": 9.933, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.053091, "activity_20": 8.812238, "activity_30": 9.547054}, "trend_signal": 0, "fair_value": 3.250377, "relative_strength": 8.187519, "rate_of_change": 0.5194771287071264, "market_dynamics": -1.374457, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.93, "close": 8.22, "volume": 18084054}, "trend_line": 9.964667, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.005273, "activity_20": 8.672, "activity_30": 9.436538}, "trend_signal": 0, "fair_value": 3.298219, "relative_strength": 8.321845, "rate_of_change": 0.31880600020135463, "market_dynamics": -1.249781, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 8.68, "low": 7.95, "close": 8.48, "volume": 33049988}, "trend_line": 10.005333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.043818, "activity_20": 8.577048, "activity_30": 9.340753}, "trend_signal": 0, "fair_value": 3.347577, "relative_strength": 8.061699, "rate_of_change": 0.4081019466079486, "market_dynamics": -1.068385, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.32, "close": 8.63, "volume": 44884976}, "trend_line": 10.034, "activity_lines": {"activity_5": 8.35, "activity_10": 8.127636, "activity_20": 8.516952, "activity_30": 9.252022}, "trend_signal": 0, "fair_value": 3.39777, "relative_strength": 8.889741, "rate_of_change": 0.2865172003770433, "market_dynamics": -0.769809, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.64, "high": 9.78, "low": 8.5, "close": 9.06, "volume": 91147285}, "trend_line": 10.084, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.309636, "activity_20": 8.513857, "activity_30": 9.189183}, "trend_signal": 0, "fair_value": 3.450719, "relative_strength": 10.133005, "rate_of_change": 0.49830576041457975, "market_dynamics": -0.431944, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.07, "high": 9.36, "low": 8.58, "close": 9.25, "volume": 35070157}, "trend_line": 10.093333, "activity_lines": {"activity_5": 8.904, "activity_10": 8.518364, "activity_20": 8.541143, "activity_30": 9.135376}, "trend_signal": 0, "fair_value": 3.504733, "relative_strength": 11.237033, "rate_of_change": 0.09255255850852652, "market_dynamics": -0.198978, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.48, "low": 8.77, "close": 8.85, "volume": 55325175}, "trend_line": 10.086667, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.637273, "activity_20": 8.541048, "activity_30": 9.055161}, "trend_signal": 0, "fair_value": 3.555533, "relative_strength": 2.638185, "rate_of_change": -0.06604359531186749, "market_dynamics": 0.017439, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.06, "close": 8.35, "volume": 38943310}, "trend_line": 9.933, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.629818, "activity_20": 8.506762, "activity_30": 8.943118}, "trend_signal": 0, "fair_value": 3.603166, "relative_strength": -1.349081, "rate_of_change": -1.5234665722582141, "market_dynamics": 0.074311, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 9.6, "low": 8.56, "close": 9.07, "volume": 74728352}, "trend_line": 9.687333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.745636, "activity_20": 8.549095, "activity_30": 8.887441}, "trend_signal": 0, "fair_value": 3.65572, "relative_strength": 5.667507, "rate_of_change": -2.4732407127755884, "market_dynamics": 0.182206, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.92, "close": 9.05, "volume": 4654255}, "trend_line": 9.488333, "activity_lines": {"activity_5": 8.902, "activity_10": 8.838909, "activity_20": 8.59119, "activity_30": 8.846323}, "trend_signal": 0, "fair_value": 3.70807, "relative_strength": 4.656863, "rate_of_change": -2.0542289606437585, "market_dynamics": 0.240103, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.4, "close": 8.59, "volume": 45184724}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.794, "activity_10": 8.818545, "activity_20": 8.58781, "activity_30": 8.788366}, "trend_signal": 0, "fair_value": 3.757356, "relative_strength": -2.649398, "rate_of_change": -1.141749557061288, "market_dynamics": 0.317556, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.0, "close": 7.78, "volume": 75842290}, "trend_line": 9.221667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.641273, "activity_20": 8.507905, "activity_30": 8.68514}, "trend_signal": 0, "fair_value": 3.801909, "relative_strength": -9.816049, "rate_of_change": -1.6879850746268732, "market_dynamics": 0.348761, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 9.95, "low": 6.87, "close": 9.27, "volume": 525181909}, "trend_line": 9.104, "activity_lines": {"activity_5": 8.694, "activity_10": 8.742909, "activity_20": 8.582238, "activity_30": 8.688258}, "trend_signal": 0, "fair_value": 3.855975, "relative_strength": 7.180882, "rate_of_change": -1.2759840493047607, "market_dynamics": 0.480903, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.27, "high": 16.879999, "low": 9.27, "close": 11.81, "volume": 1011999075}, "trend_line": 9.097667, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.292, "activity_20": 8.899429, "activity_30": 8.862839}, "trend_signal": 0, "fair_value": 3.926438, "relative_strength": 34.912457, "rate_of_change": -0.06956282952548001, "market_dynamics": 0.822879, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.42, "high": 13.68, "low": 11.05, "close": 13.18, "volume": 463297198}, "trend_line": 9.149, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.032364, "activity_20": 9.33719, "activity_30": 9.126215}, "trend_signal": 0, "fair_value": 4.005644, "relative_strength": 49.141742, "rate_of_change": 0.5642435582660876, "market_dynamics": 1.114114, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.23, "high": 13.47, "low": 11.4, "close": 12.6, "volume": 247950929}, "trend_line": 9.185667, "activity_lines": {"activity_5": 11.831333, "activity_10": 10.592364, "activity_20": 9.698048, "activity_30": 9.34886}, "trend_signal": 1, "fair_value": 4.081171, "relative_strength": 38.790165, "rate_of_change": 0.4007760410974024, "market_dynamics": 1.488565, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.17, "low": 12.0, "close": 12.75, "volume": 201870453}, "trend_line": 9.221667, "activity_lines": {"activity_5": 12.438667, "activity_10": 11.118727, "activity_20": 10.052762, "activity_30": 9.578817}, "trend_signal": 1, "fair_value": 4.157507, "relative_strength": 33.578121, "rate_of_change": 0.3919149257206862, "market_dynamics": 1.577422, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.41, "high": 12.64, "low": 11.7, "close": 11.74, "volume": 121494729}, "trend_line": 9.278333, "activity_lines": {"activity_5": 12.378, "activity_10": 11.390545, "activity_20": 10.283429, "activity_30": 9.74129}, "trend_signal": 1, "fair_value": 4.227444, "relative_strength": 19.72746, "rate_of_change": 0.6144875975243943, "market_dynamics": 1.409376, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.86, "high": 13.28, "low": 11.59, "close": 12.47, "volume": 173705327}, "trend_line": 9.38, "activity_lines": {"activity_5": 12.396, "activity_10": 11.733455, "activity_20": 10.565476, "activity_30": 9.947204}, "trend_signal": 1, "fair_value": 4.3021, "relative_strength": 25.860752, "rate_of_change": 1.09574640185905, "market_dynamics": 1.253293, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.51, "high": 13.24, "low": 12.1, "close": 12.35, "volume": 83769779}, "trend_line": 9.501667, "activity_lines": {"activity_5": 12.33, "activity_10": 11.992727, "activity_20": 10.814952, "activity_30": 10.138817}, "trend_signal": 1, "fair_value": 4.375794, "relative_strength": 24.59066, "rate_of_change": 1.2970895522387913, "market_dynamics": 1.059431, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.47, "high": 12.78, "low": 11.95, "close": 12.3, "volume": 63452171}, "trend_line": 9.621, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.182909, "activity_20": 11.036095, "activity_30": 10.319355}, "trend_signal": 1, "fair_value": 4.448786, "relative_strength": 20.207595, "rate_of_change": 1.2559164618166583, "market_dynamics": 0.865018, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.5, "close": 10.69, "volume": 106919904}, "trend_line": 9.631667, "activity_lines": {"activity_5": 11.758667, "activity_10": 12.012909, "activity_20": 11.083714, "activity_30": 10.388323}, "trend_signal": 1, "fair_value": 4.511495, "relative_strength": 5.41839, "rate_of_change": 0.11087205072237563, "market_dynamics": 0.645942, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.1, "close": 10.23, "volume": 54924436}, "trend_line": 9.657, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.706364, "activity_20": 11.075762, "activity_30": 10.426925}, "trend_signal": 1, "fair_value": 4.5716, "relative_strength": 1.67045, "rate_of_change": 0.2630178140502556, "market_dynamics": 0.293146, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.93, "low": 8.88, "close": 9.38, "volume": 89040327}, "trend_line": 9.645333, "activity_lines": {"activity_5": 10.456, "activity_10": 11.227818, "activity_20": 10.978524, "activity_30": 10.409054}, "trend_signal": 1, "fair_value": 4.625797, "relative_strength": -5.488012, "rate_of_change": -0.12081391736563328, "market_dynamics": -0.075964, "expectation": {"probability": 56.4212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5724372-9f87-48e1-b8fb-7a78ef9dcbc4/", "share_image": "https://sharemaestro.com/terminal/f5724372-9f87-48e1-b8fb-7a78ef9dcbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}