{"ticker": {"uuid": "f5724edc-08d4-452f-9207-866271f94aca", "symbol": "QAH", "name": "Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAH rose 14.17%, moving from 214.70 to 245.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.40 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.11"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.40"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.330002, "high": 245.110001, "low": 241.330002, "close": 245.110001, "volume": 900}, "trend_line": 223.850151, "activity_lines": {"activity_5": 241.19267, "activity_10": 235.815093, "activity_20": 228.409181, "activity_30": 226.352265}, "trend_signal": 1, "fair_value": 185.208418, "relative_strength": -0.396629, "rate_of_change": 0.33241358953465394, "market_dynamics": 0.854724, "expectation": {"probability": 62.8186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.373306, "high": 137.741211, "low": 136.763334, "close": 137.741211, "volume": 7000}, "trend_line": 128.807647, "activity_lines": {"activity_5": 135.413088, "activity_10": 134.05531, "activity_20": 132.036027, "activity_30": 130.558643}, "trend_signal": 1, "fair_value": 129.595951, "relative_strength": 7.785137, "rate_of_change": 0.2652832311303097, "market_dynamics": 1.608946, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.651291, "high": 141.778488, "low": 138.651291, "close": 141.778488, "volume": 800}, "trend_line": 129.320157, "activity_lines": {"activity_5": 137.852877, "activity_10": 135.626913, "activity_20": 133.07714, "activity_30": 131.395471}, "trend_signal": 1, "fair_value": 129.865496, "relative_strength": 10.186312, "rate_of_change": 0.3978878676356783, "market_dynamics": 1.715041, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.795944, "high": 141.795944, "low": 139.367282, "close": 139.551849, "volume": 1200}, "trend_line": 129.683218, "activity_lines": {"activity_5": 138.863053, "activity_10": 136.596166, "activity_20": 133.850016, "activity_30": 132.05558}, "trend_signal": 1, "fair_value": 130.138428, "relative_strength": 11.358695, "rate_of_change": 0.280745870112125, "market_dynamics": 1.868608, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.581017, "high": 142.398254, "low": 138.764984, "close": 142.398254, "volume": 900}, "trend_line": 130.100824, "activity_lines": {"activity_5": 140.463798, "activity_10": 137.94212, "activity_20": 134.85599, "activity_30": 132.875905}, "trend_signal": 1, "fair_value": 130.402729, "relative_strength": 9.257124, "rate_of_change": 0.3220200781877405, "market_dynamics": 1.793585, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.99084, "high": 143.321136, "low": 141.281052, "close": 141.281052, "volume": 3200}, "trend_line": 130.603796, "activity_lines": {"activity_5": 141.063467, "activity_10": 138.887789, "activity_20": 135.697584, "activity_30": 133.59721}, "trend_signal": 1, "fair_value": 130.651627, "relative_strength": 9.986073, "rate_of_change": 0.38660170207684447, "market_dynamics": 1.702573, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.610764, "high": 145.040654, "low": 140.610764, "close": 144.389771, "volume": 2000}, "trend_line": 131.337801, "activity_lines": {"activity_5": 142.343334, "activity_10": 140.242607, "activity_20": 136.779967, "activity_30": 134.486628}, "trend_signal": 1, "fair_value": 130.911971, "relative_strength": 9.877746, "rate_of_change": 0.5620089327265991, "market_dynamics": 1.693194, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.389771, "high": 146.536713, "low": 144.389771, "close": 145.574982, "volume": 700}, "trend_line": 132.165649, "activity_lines": {"activity_5": 143.575034, "activity_10": 141.589058, "activity_20": 137.889691, "activity_30": 135.405156}, "trend_signal": 1, "fair_value": 131.182839, "relative_strength": 9.107763, "rate_of_change": 0.6303196746837483, "market_dynamics": 1.699911, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.82756, "high": 147.041885, "low": 145.82756, "close": 146.944748, "volume": 3000}, "trend_line": 133.024348, "activity_lines": {"activity_5": 145.010223, "activity_10": 142.928058, "activity_20": 139.050923, "activity_30": 136.358646}, "trend_signal": 1, "fair_value": 131.462488, "relative_strength": 10.103202, "rate_of_change": 0.6497142082660233, "market_dynamics": 1.712214, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.944748, "high": 146.944748, "low": 143.865166, "close": 145.069809, "volume": 2000}, "trend_line": 133.822482, "activity_lines": {"activity_5": 145.327572, "activity_10": 143.694043, "activity_20": 139.930507, "activity_30": 137.135773}, "trend_signal": 1, "fair_value": 131.700912, "relative_strength": 10.093013, "rate_of_change": 0.5999909129417454, "market_dynamics": 1.6581, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.505753, "high": 144.486932, "low": 142.679992, "close": 142.874298, "volume": 1200}, "trend_line": 134.373929, "activity_lines": {"activity_5": 144.73498, "activity_10": 143.840814, "activity_20": 140.512636, "activity_30": 137.719761}, "trend_signal": 1, "fair_value": 131.924127, "relative_strength": 7.445133, "rate_of_change": 0.4120735109366721, "market_dynamics": 1.419114, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.738897, "high": 143.748606, "low": 139.629554, "close": 139.998718, "volume": 1100}, "trend_line": 134.89326, "activity_lines": {"activity_5": 143.077646, "activity_10": 143.338681, "activity_20": 140.739472, "activity_30": 138.08265}, "trend_signal": 1, "fair_value": 132.121205, "relative_strength": 8.312334, "rate_of_change": 0.3864819640720589, "market_dynamics": 0.980768, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.076446, "high": 142.126251, "low": 140.037584, "close": 140.387314, "volume": 1500}, "trend_line": 135.240132, "activity_lines": {"activity_5": 141.84258, "activity_10": 142.866157, "activity_20": 140.96108, "activity_30": 138.437105}, "trend_signal": 1, "fair_value": 132.299152, "relative_strength": 8.367271, "rate_of_change": 0.2571455386280905, "market_dynamics": 0.416031, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.873688, "high": 145.108661, "low": 141.873688, "close": 144.846375, "volume": 1000}, "trend_line": 135.682528, "activity_lines": {"activity_5": 142.439713, "activity_10": 143.229665, "activity_20": 141.562257, "activity_30": 139.056863}, "trend_signal": 1, "fair_value": 132.524378, "relative_strength": 7.778203, "rate_of_change": 0.3271188762223349, "market_dynamics": 0.059292, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.690956, "high": 144.865814, "low": 142.505139, "close": 143.466873, "volume": 1100}, "trend_line": 136.124005, "activity_lines": {"activity_5": 142.716903, "activity_10": 143.246091, "activity_20": 141.969957, "activity_30": 139.559079}, "trend_signal": 1, "fair_value": 132.74309, "relative_strength": 9.082416, "rate_of_change": 0.32537498122088376, "market_dynamics": -0.231095, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.107422, "high": 144.807467, "low": 143.020004, "close": 143.020004, "volume": 1300}, "trend_line": 136.568934, "activity_lines": {"activity_5": 142.951999, "activity_10": 143.161838, "activity_20": 142.278373, "activity_30": 140.003982}, "trend_signal": 1, "fair_value": 132.960788, "relative_strength": 5.707763, "rate_of_change": 0.326855649009153, "market_dynamics": -0.321283, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.944931, "high": 143.100891, "low": 138.812622, "close": 138.812622, "volume": 1100}, "trend_line": 136.981774, "activity_lines": {"activity_5": 141.774921, "activity_10": 142.28099, "activity_20": 142.13693, "activity_30": 140.148736}, "trend_signal": 1, "fair_value": 133.175242, "relative_strength": 6.767323, "rate_of_change": 0.30229422454156996, "market_dynamics": -0.470797, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.812622, "high": 138.812622, "low": 137.14609, "close": 137.964737, "volume": 1500}, "trend_line": 137.280727, "activity_lines": {"activity_5": 140.394287, "activity_10": 141.347383, "activity_20": 141.882663, "activity_30": 140.212153}, "trend_signal": 1, "fair_value": 133.38426, "relative_strength": 7.153906, "rate_of_change": 0.21824290288430018, "market_dynamics": -0.705386, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.380004, "high": 138.120667, "low": 135.508718, "close": 138.120667, "volume": 2000}, "trend_line": 137.708164, "activity_lines": {"activity_5": 139.227135, "activity_10": 140.580495, "activity_20": 141.612308, "activity_30": 140.266343}, "trend_signal": 1, "fair_value": 133.548194, "relative_strength": 8.637317, "rate_of_change": 0.3113598021665471, "market_dynamics": -0.828817, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.186818, "high": 141.151697, "low": 138.949108, "close": 139.066055, "volume": 4600}, "trend_line": 138.126555, "activity_lines": {"activity_5": 138.823493, "activity_10": 140.145934, "activity_20": 141.413216, "activity_30": 140.353949}, "trend_signal": 1, "fair_value": 133.716571, "relative_strength": 7.88238, "rate_of_change": 0.30382439780402964, "market_dynamics": -0.824592, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.313521, "high": 140.849556, "low": 136.142253, "close": 136.424881, "volume": 1600}, "trend_line": 138.481562, "activity_lines": {"activity_5": 137.832848, "activity_10": 139.340318, "activity_20": 140.933546, "activity_30": 140.244163}, "trend_signal": 0, "fair_value": 133.876167, "relative_strength": 7.502726, "rate_of_change": 0.2570157490715674, "market_dynamics": -0.839695, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.639259, "high": 136.639259, "low": 131.892981, "close": 131.990433, "volume": 2500}, "trend_line": 138.510289, "activity_lines": {"activity_5": 135.803728, "activity_10": 137.845702, "activity_20": 140.029241, "activity_30": 139.825381}, "trend_signal": 0, "fair_value": 134.030169, "relative_strength": 5.903891, "rate_of_change": 0.020744277855562824, "market_dynamics": -0.846034, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.974762, "high": 140.518181, "low": 132.974762, "close": 140.147842, "volume": 2100}, "trend_line": 138.818029, "activity_lines": {"activity_5": 136.948557, "activity_10": 137.979856, "activity_20": 139.929217, "activity_30": 139.931029}, "trend_signal": 0, "fair_value": 134.201285, "relative_strength": 5.987712, "rate_of_change": 0.2221784404767183, "market_dynamics": -0.792375, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.177094, "high": 141.141953, "low": 140.177094, "close": 141.141953, "volume": 700}, "trend_line": 139.129216, "activity_lines": {"activity_5": 138.279217, "activity_10": 138.299111, "activity_20": 139.931635, "activity_30": 140.08096}, "trend_signal": 0, "fair_value": 134.364571, "relative_strength": 7.404603, "rate_of_change": 0.22416900905574597, "market_dynamics": -0.846764, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.931366, "high": 145.001373, "low": 141.931366, "close": 145.001373, "volume": 1800}, "trend_line": 139.57744, "activity_lines": {"activity_5": 140.69493, "activity_10": 139.387432, "activity_20": 140.294045, "activity_30": 140.459809}, "trend_signal": 0, "fair_value": 134.551218, "relative_strength": 7.225062, "rate_of_change": 0.32216382215506906, "market_dynamics": -0.532475, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.78108, "high": 147.359897, "low": 145.439963, "close": 146.531494, "volume": 1000}, "trend_line": 140.038589, "activity_lines": {"activity_5": 143.224996, "activity_10": 140.726057, "activity_20": 140.789785, "activity_30": 140.908457}, "trend_signal": 1, "fair_value": 134.738386, "relative_strength": 8.444388, "rate_of_change": 0.3303893523194049, "market_dynamics": -0.205152, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.278087, "high": 147.554825, "low": 146.229385, "close": 147.554825, "volume": 1600}, "trend_line": 140.554501, "activity_lines": {"activity_5": 145.422398, "activity_10": 142.186897, "activity_20": 141.357983, "activity_30": 141.393376}, "trend_signal": 1, "fair_value": 134.923424, "relative_strength": 7.066097, "rate_of_change": 0.3684070252949963, "market_dynamics": 0.100193, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.940833, "high": 148.168852, "low": 146.619232, "close": 147.788757, "volume": 1200}, "trend_line": 141.098543, "activity_lines": {"activity_5": 146.660151, "activity_10": 143.531321, "activity_20": 141.933388, "activity_30": 141.860102}, "trend_signal": 1, "fair_value": 135.112958, "relative_strength": 7.586716, "rate_of_change": 0.3870683586290978, "market_dynamics": 0.376508, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.207819, "high": 152.096472, "low": 148.081116, "close": 152.047729, "volume": 3400}, "trend_line": 141.694189, "activity_lines": {"activity_5": 148.808167, "activity_10": 145.471485, "activity_20": 142.903868, "activity_30": 142.566501}, "trend_signal": 1, "fair_value": 135.316429, "relative_strength": 9.275113, "rate_of_change": 0.42214893742736087, "market_dynamics": 0.660596, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.672073, "high": 153.249494, "low": 151.820724, "close": 152.955902, "volume": 1500}, "trend_line": 142.360448, "activity_lines": {"activity_5": 150.531856, "activity_10": 147.323551, "activity_20": 143.936541, "activity_30": 143.293063}, "trend_signal": 1, "fair_value": 135.522666, "relative_strength": 7.727677, "rate_of_change": 0.47020912057303677, "market_dynamics": 0.802645, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.817047, "high": 153.817047, "low": 153.220139, "close": 153.220139, "volume": 400}, "trend_line": 142.936439, "activity_lines": {"activity_5": 151.813322, "activity_10": 148.971119, "activity_20": 144.956826, "activity_30": 143.993689}, "trend_signal": 1, "fair_value": 135.726866, "relative_strength": 7.195148, "rate_of_change": 0.4046004407066885, "market_dynamics": 0.862392, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.01459, "high": 153.200528, "low": 151.468414, "close": 151.840286, "volume": 7400}, "trend_line": 143.406408, "activity_lines": {"activity_5": 152.188927, "activity_10": 150.062435, "activity_20": 145.796431, "activity_30": 144.56813}, "trend_signal": 1, "fair_value": 135.908143, "relative_strength": 5.994877, "rate_of_change": 0.32879579433204703, "market_dynamics": 1.081289, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.464767, "high": 154.825058, "low": 153.37668, "close": 154.365112, "volume": 2600}, "trend_line": 143.825962, "activity_lines": {"activity_5": 153.120444, "activity_10": 151.251905, "activity_20": 146.820107, "activity_30": 145.275144}, "trend_signal": 1, "fair_value": 136.102596, "relative_strength": 7.141231, "rate_of_change": 0.2925629376338644, "market_dynamics": 0.992999, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.50209, "high": 155.441544, "low": 152.564446, "close": 155.441544, "volume": 6100}, "trend_line": 144.355618, "activity_lines": {"activity_5": 153.972347, "activity_10": 152.378593, "activity_20": 147.87974, "activity_30": 146.024536}, "trend_signal": 1, "fair_value": 136.297993, "relative_strength": 7.907068, "rate_of_change": 0.3682617467908809, "market_dynamics": 1.109926, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.889867, "high": 158.122925, "low": 156.860519, "close": 158.122925, "volume": 600}, "trend_line": 144.879774, "activity_lines": {"activity_5": 155.49179, "activity_10": 153.732813, "activity_20": 149.144289, "activity_30": 146.912749}, "trend_signal": 1, "fair_value": 136.510579, "relative_strength": 8.26591, "rate_of_change": 0.3631005202720998, "market_dynamics": 1.14741, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.935181, "high": 160.442184, "low": 156.977938, "close": 160.442184, "volume": 3600}, "trend_line": 145.518478, "activity_lines": {"activity_5": 157.439851, "activity_10": 155.270143, "activity_20": 150.559929, "activity_30": 147.916776}, "trend_signal": 1, "fair_value": 136.736828, "relative_strength": 9.675635, "rate_of_change": 0.44085104660640206, "market_dynamics": 1.252863, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.510722, "high": 161.704651, "low": 159.512542, "close": 161.704651, "volume": 1400}, "trend_line": 146.095641, "activity_lines": {"activity_5": 159.327264, "activity_10": 156.78409, "activity_20": 152.012841, "activity_30": 148.961045}, "trend_signal": 1, "fair_value": 136.953783, "relative_strength": 10.51347, "rate_of_change": 0.3966252313331734, "market_dynamics": 1.412838, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.693008, "high": 163.211654, "low": 159.776779, "close": 162.301559, "volume": 2300}, "trend_line": 146.653194, "activity_lines": {"activity_5": 160.756023, "activity_10": 158.149297, "activity_20": 153.413592, "activity_30": 150.006588}, "trend_signal": 1, "fair_value": 137.176008, "relative_strength": 9.241035, "rate_of_change": 0.38163561635628324, "market_dynamics": 1.516663, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.293614, "high": 165.256933, "low": 160.285611, "close": 164.982925, "volume": 1700}, "trend_line": 147.254466, "activity_lines": {"activity_5": 162.549474, "activity_10": 159.738155, "activity_20": 154.953821, "activity_30": 151.189151}, "trend_signal": 1, "fair_value": 137.436479, "relative_strength": 9.789945, "rate_of_change": 0.4099958436636535, "market_dynamics": 1.725001, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.376223, "high": 166.118118, "low": 164.092392, "close": 166.118118, "volume": 2600}, "trend_line": 147.956077, "activity_lines": {"activity_5": 164.08523, "activity_10": 161.298227, "activity_20": 156.474249, "activity_30": 152.406161}, "trend_signal": 1, "fair_value": 137.704046, "relative_strength": 9.399665, "rate_of_change": 0.47646161033919715, "market_dynamics": 1.771403, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.881439, "high": 167.419671, "low": 164.131572, "close": 166.392136, "volume": 3100}, "trend_line": 148.740004, "activity_lines": {"activity_5": 165.179313, "activity_10": 162.668807, "activity_20": 157.891954, "activity_30": 153.595584}, "trend_signal": 1, "fair_value": 137.960915, "relative_strength": 8.257439, "rate_of_change": 0.5298376490477006, "market_dynamics": 1.860243, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.540748, "high": 167.84048, "low": 165.149297, "close": 165.873459, "volume": 3600}, "trend_line": 149.602496, "activity_lines": {"activity_5": 165.70384, "activity_10": 163.705592, "activity_20": 159.11756, "activity_30": 154.700968}, "trend_signal": 1, "fair_value": 138.214701, "relative_strength": 7.057801, "rate_of_change": 0.5798655215849013, "market_dynamics": 1.910352, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.561535, "high": 170.023529, "low": 166.315842, "close": 169.680206, "volume": 6800}, "trend_line": 150.578926, "activity_lines": {"activity_5": 167.219362, "activity_10": 165.179364, "activity_20": 160.544366, "activity_30": 155.996305}, "trend_signal": 1, "fair_value": 138.486793, "relative_strength": 8.469497, "rate_of_change": 0.6526829605837549, "market_dynamics": 1.981312, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.062256, "high": 170.504135, "low": 169.013199, "close": 170.504135, "volume": 1500}, "trend_line": 151.434184, "activity_lines": {"activity_5": 168.517618, "activity_10": 166.524484, "activity_20": 161.909011, "activity_30": 157.281802}, "trend_signal": 1, "fair_value": 138.760669, "relative_strength": 7.756735, "rate_of_change": 0.5679798778748044, "market_dynamics": 1.882057, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.474253, "high": 169.886215, "low": 166.816101, "close": 168.503143, "volume": 3100}, "trend_line": 152.268727, "activity_lines": {"activity_5": 168.780795, "activity_10": 167.231923, "activity_20": 162.943265, "activity_30": 158.383025}, "trend_signal": 1, "fair_value": 138.990245, "relative_strength": 5.716882, "rate_of_change": 0.5510928760972654, "market_dynamics": 1.753171, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.640491, "high": 168.748383, "low": 165.825387, "close": 165.835205, "volume": 10800}, "trend_line": 153.029233, "activity_lines": {"activity_5": 167.995658, "activity_10": 167.265551, "activity_20": 163.611517, "activity_30": 159.258282}, "trend_signal": 1, "fair_value": 139.202718, "relative_strength": 5.443486, "rate_of_change": 0.49944989689182356, "market_dynamics": 1.49366, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.130916, "high": 169.552697, "low": 161.539032, "close": 161.539032, "volume": 9600}, "trend_line": 153.78678, "activity_lines": {"activity_5": 165.815592, "activity_10": 166.420002, "activity_20": 163.778687, "activity_30": 159.807301}, "trend_signal": 1, "fair_value": 139.377583, "relative_strength": 2.858726, "rate_of_change": 0.4950341742874632, "market_dynamics": 0.921823, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.706234, "high": 165.72731, "low": 162.264832, "close": 165.72731, "volume": 3700}, "trend_line": 154.712199, "activity_lines": {"activity_5": 165.320581, "activity_10": 166.338969, "activity_20": 164.278149, "activity_30": 160.577658}, "trend_signal": 1, "fair_value": 139.571096, "relative_strength": 4.437893, "rate_of_change": 0.6017545851470492, "market_dynamics": 0.439816, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.589995, "high": 166.139313, "low": 163.461513, "close": 166.139313, "volume": 2900}, "trend_line": 155.646154, "activity_lines": {"activity_5": 165.22643, "activity_10": 166.270559, "activity_20": 164.731428, "activity_30": 161.314891}, "trend_signal": 1, "fair_value": 139.775149, "relative_strength": 4.484321, "rate_of_change": 0.6036725003178305, "market_dynamics": -0.061465, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.698881, "high": 169.336914, "low": 167.698881, "close": 169.336914, "volume": 1400}, "trend_line": 156.655183, "activity_lines": {"activity_5": 166.489135, "activity_10": 166.762506, "activity_20": 165.422137, "activity_30": 162.198166}, "trend_signal": 1, "fair_value": 140.003015, "relative_strength": 4.450139, "rate_of_change": 0.6482839274011218, "market_dynamics": -0.399256, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.993582, "high": 172.593405, "low": 168.993582, "close": 171.945999, "volume": 1900}, "trend_line": 157.83922, "activity_lines": {"activity_5": 168.565949, "activity_10": 167.670308, "activity_20": 166.283326, "activity_30": 163.18467}, "trend_signal": 1, "fair_value": 140.243385, "relative_strength": 5.025853, "rate_of_change": 0.7558236997495434, "market_dynamics": -0.400349, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.955841, "high": 172.730717, "low": 171.779272, "close": 172.004868, "volume": 1700}, "trend_line": 159.173035, "activity_lines": {"activity_5": 170.255001, "activity_10": 168.487835, "activity_20": 167.060951, "activity_30": 164.098583}, "trend_signal": 1, "fair_value": 140.473883, "relative_strength": 5.45505, "rate_of_change": 0.8450466240266438, "market_dynamics": -0.362422, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.004868, "high": 172.05394, "low": 168.768005, "close": 168.768005, "volume": 1400}, "trend_line": 160.12704, "activity_lines": {"activity_5": 170.167376, "activity_10": 168.605361, "activity_20": 167.434281, "activity_30": 164.717613}, "trend_signal": 1, "fair_value": 140.686828, "relative_strength": 3.496091, "rate_of_change": 0.5993508887984671, "market_dynamics": -0.393915, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.514427, "high": 173.917552, "low": 170.631653, "close": 173.201523, "volume": 2100}, "trend_line": 161.195692, "activity_lines": {"activity_5": 171.354877, "activity_10": 169.545566, "activity_20": 168.161266, "activity_30": 165.561128}, "trend_signal": 1, "fair_value": 140.915952, "relative_strength": 7.213596, "rate_of_change": 0.667377602183875, "market_dynamics": -0.340504, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.828779, "high": 176.634549, "low": 172.828779, "close": 175.908707, "volume": 2500}, "trend_line": 162.225937, "activity_lines": {"activity_5": 172.973958, "activity_10": 170.928944, "activity_20": 169.061507, "activity_30": 166.510355}, "trend_signal": 1, "fair_value": 141.171836, "relative_strength": 10.442214, "rate_of_change": 0.6391268818772026, "market_dynamics": -0.26084, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.174033, "high": 177.880249, "low": 177.154419, "close": 177.281937, "volume": 1600}, "trend_line": 163.250952, "activity_lines": {"activity_5": 174.612664, "activity_10": 172.427353, "activity_20": 170.007837, "activity_30": 167.48171}, "trend_signal": 1, "fair_value": 141.416847, "relative_strength": 11.436949, "rate_of_change": 0.6318440928468946, "market_dynamics": -0.145446, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.287833, "high": 179.235852, "low": 176.697542, "close": 178.566849, "volume": 1200}, "trend_line": 164.284686, "activity_lines": {"activity_5": 176.323944, "activity_10": 173.95126, "activity_20": 170.996351, "activity_30": 168.469832}, "trend_signal": 1, "fair_value": 141.656852, "relative_strength": 10.28266, "rate_of_change": 0.6332177468710757, "market_dynamics": 0.103325, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.769932, "high": 179.973724, "low": 177.769932, "close": 179.973724, "volume": 1000}, "trend_line": 165.357518, "activity_lines": {"activity_5": 178.066718, "activity_10": 175.421365, "activity_20": 172.038556, "activity_30": 169.482028}, "trend_signal": 1, "fair_value": 141.899103, "relative_strength": 9.932959, "rate_of_change": 0.6530322613271485, "market_dynamics": 0.296566, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.760803, "high": 183.181041, "low": 180.760803, "close": 182.826859, "volume": 1400}, "trend_line": 166.383489, "activity_lines": {"activity_5": 180.013488, "activity_10": 177.151197, "activity_20": 173.268335, "activity_30": 170.609083}, "trend_signal": 1, "fair_value": 142.165207, "relative_strength": 8.385827, "rate_of_change": 0.6204562165719, "market_dynamics": 0.537743, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.187363, "high": 183.525375, "low": 178.370089, "close": 178.43895, "volume": 10000}, "trend_line": 167.232924, "activity_lines": {"activity_5": 179.855933, "activity_10": 177.779818, "activity_20": 173.995248, "activity_30": 171.386854}, "trend_signal": 1, "fair_value": 142.396108, "relative_strength": 5.493237, "rate_of_change": 0.5105284214829752, "market_dynamics": 0.765328, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.058761, "high": 181.134631, "low": 176.589325, "close": 176.707382, "volume": 8500}, "trend_line": 168.015832, "activity_lines": {"activity_5": 178.952506, "activity_10": 177.928116, "activity_20": 174.498578, "activity_30": 171.99811}, "trend_signal": 1, "fair_value": 142.602002, "relative_strength": 3.743595, "rate_of_change": 0.46815422542034363, "market_dynamics": 0.910704, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.22881, "high": 179.294876, "low": 171.778347, "close": 172.506378, "volume": 2700}, "trend_line": 168.704702, "activity_lines": {"activity_5": 176.687047, "activity_10": 177.226024, "activity_20": 174.552692, "activity_30": 172.287822}, "trend_signal": 1, "fair_value": 142.781389, "relative_strength": 3.794444, "rate_of_change": 0.4100030287621994, "market_dynamics": 0.654267, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.105794, "high": 173.234442, "low": 168.649719, "close": 173.224609, "volume": 6100}, "trend_line": 169.333352, "activity_lines": {"activity_5": 175.065031, "activity_10": 176.645402, "activity_20": 174.643624, "activity_30": 172.579429}, "trend_signal": 1, "fair_value": 142.963506, "relative_strength": 3.632233, "rate_of_change": 0.37263336027231375, "market_dynamics": 0.28788, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.490215, "high": 179.806458, "low": 173.136032, "close": 179.806458, "volume": 1300}, "trend_line": 170.145515, "activity_lines": {"activity_5": 176.086905, "activity_10": 177.180451, "activity_20": 175.344521, "activity_30": 173.255113}, "trend_signal": 1, "fair_value": 143.189689, "relative_strength": 3.905652, "rate_of_change": 0.47962376602572554, "market_dynamics": -0.057314, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.478989, "high": 181.783997, "low": 180.4263, "close": 180.4263, "volume": 700}, "trend_line": 170.888961, "activity_lines": {"activity_5": 177.516753, "activity_10": 177.708108, "activity_20": 176.060154, "activity_30": 173.91839}, "trend_signal": 1, "fair_value": 143.402733, "relative_strength": 3.050203, "rate_of_change": 0.4369471625508353, "market_dynamics": -0.360179, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.275924, "high": 182.620255, "low": 180.544343, "close": 181.734818, "volume": 2300}, "trend_line": 171.598716, "activity_lines": {"activity_5": 179.250284, "activity_10": 178.391539, "activity_20": 176.84363, "activity_30": 174.618123}, "trend_signal": 1, "fair_value": 143.616909, "relative_strength": 3.336288, "rate_of_change": 0.41533109912231325, "market_dynamics": -0.251226, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.360921, "high": 181.360921, "low": 175.054528, "close": 175.330017, "volume": 4800}, "trend_line": 172.052895, "activity_lines": {"activity_5": 178.513719, "activity_10": 177.8295, "activity_20": 176.941413, "activity_30": 174.858852}, "trend_signal": 1, "fair_value": 143.798373, "relative_strength": 2.022959, "rate_of_change": 0.26467505735882696, "market_dynamics": -0.332302, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.032038, "high": 182.512009, "low": 176.589325, "close": 182.512009, "volume": 1600}, "trend_line": 172.726576, "activity_lines": {"activity_5": 179.982908, "activity_10": 178.632129, "activity_20": 177.657524, "activity_30": 175.533633}, "trend_signal": 1, "fair_value": 144.039541, "relative_strength": 2.443299, "rate_of_change": 0.3915545855825255, "market_dynamics": -0.373318, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.96109, "high": 185.335652, "low": 181.96109, "close": 184.774857, "volume": 1700}, "trend_line": 173.386307, "activity_lines": {"activity_5": 181.587221, "activity_10": 179.800034, "activity_20": 178.509217, "activity_30": 176.310942}, "trend_signal": 1, "fair_value": 144.300294, "relative_strength": 2.227186, "rate_of_change": 0.3819510669857739, "market_dynamics": -0.348827, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.450729, "high": 186.240025, "low": 185.450729, "close": 186.161087, "volume": 500}, "trend_line": 174.054406, "activity_lines": {"activity_5": 183.322383, "activity_10": 181.184563, "activity_20": 179.404191, "activity_30": 177.135121}, "trend_signal": 1, "fair_value": 144.579268, "relative_strength": 2.424968, "rate_of_change": 0.3853239690952136, "market_dynamics": -0.361837, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.282981, "high": 186.516279, "low": 184.089142, "close": 185.421097, "volume": 2600}, "trend_line": 174.688705, "activity_lines": {"activity_5": 184.428563, "activity_10": 182.294146, "activity_20": 180.148575, "activity_30": 177.868456}, "trend_signal": 1, "fair_value": 144.847438, "relative_strength": 1.020741, "rate_of_change": 0.36442570721249, "market_dynamics": -0.201943, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.490204, "high": 188.953308, "low": 185.490204, "close": 188.953308, "volume": 3800}, "trend_line": 175.458033, "activity_lines": {"activity_5": 186.466394, "activity_10": 183.887518, "activity_20": 181.165192, "activity_30": 178.788753}, "trend_signal": 1, "fair_value": 145.129823, "relative_strength": 1.49971, "rate_of_change": 0.44039939502671427, "market_dynamics": 0.022665, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.209854, "high": 190.522095, "low": 188.58826, "close": 190.443161, "volume": 3600}, "trend_line": 176.150132, "activity_lines": {"activity_5": 188.092624, "activity_10": 185.452737, "activity_20": 182.242994, "activity_30": 179.755535}, "trend_signal": 1, "fair_value": 145.399694, "relative_strength": 0.715905, "rate_of_change": 0.39445272933158504, "market_dynamics": 0.237669, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.486115, "high": 190.31489, "low": 188.20346, "close": 188.953308, "volume": 2100}, "trend_line": 176.765104, "activity_lines": {"activity_5": 188.693493, "activity_10": 186.434009, "activity_20": 183.07569, "activity_30": 180.581547}, "trend_signal": 1, "fair_value": 145.651286, "relative_strength": 1.219948, "rate_of_change": 0.3491181034141913, "market_dynamics": 0.452856, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.713051, "high": 190.018888, "low": 186.00325, "close": 186.101898, "volume": 4900}, "trend_line": 177.351729, "activity_lines": {"activity_5": 188.065328, "activity_10": 186.730537, "activity_20": 183.561815, "activity_30": 181.18392}, "trend_signal": 1, "fair_value": 145.863625, "relative_strength": 0.396784, "rate_of_change": 0.33186697301974144, "market_dynamics": 0.674775, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.648056, "high": 195.297478, "low": 185.371765, "close": 195.27774, "volume": 600}, "trend_line": 178.333147, "activity_lines": {"activity_5": 190.499723, "activity_10": 188.592207, "activity_20": 184.87329, "activity_30": 182.340437}, "trend_signal": 1, "fair_value": 146.137512, "relative_strength": 3.018626, "rate_of_change": 0.5533737987972989, "market_dynamics": 0.890646, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.396133, "high": 195.396133, "low": 191.410095, "close": 191.410095, "volume": 1500}, "trend_line": 179.328849, "activity_lines": {"activity_5": 190.987794, "activity_10": 189.504433, "activity_20": 185.730723, "activity_30": 183.184111}, "trend_signal": 1, "fair_value": 146.378968, "relative_strength": 0.318808, "rate_of_change": 0.5583381534785534, "market_dynamics": 0.955971, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.288193, "high": 195.386292, "low": 191.617305, "close": 195.386292, "volume": 3500}, "trend_line": 180.317482, "activity_lines": {"activity_5": 192.637478, "activity_10": 190.84724, "activity_20": 186.905684, "activity_30": 184.220075}, "trend_signal": 1, "fair_value": 146.676161, "relative_strength": 0.076822, "rate_of_change": 0.5512961274847761, "market_dynamics": 1.110723, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.919079, "high": 197.418762, "low": 195.406017, "close": 197.418762, "volume": 2000}, "trend_line": 181.36013, "activity_lines": {"activity_5": 194.635109, "activity_10": 192.325508, "activity_20": 188.200821, "activity_30": 185.323384}, "trend_signal": 1, "fair_value": 146.999901, "relative_strength": 0.193511, "rate_of_change": 0.5782290149770313, "market_dynamics": 1.216594, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.093185, "high": 199.362488, "low": 197.093185, "close": 199.105957, "volume": 2500}, "trend_line": 182.352432, "activity_lines": {"activity_5": 196.630776, "activity_10": 193.880651, "activity_20": 189.587157, "activity_30": 186.468276}, "trend_signal": 1, "fair_value": 147.304874, "relative_strength": 0.756244, "rate_of_change": 0.5471445129643407, "market_dynamics": 1.219304, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.346226, "high": 198.681686, "low": 196.974792, "close": 197.556915, "volume": 2000}, "trend_line": 183.206129, "activity_lines": {"activity_5": 197.243158, "activity_10": 194.918788, "activity_20": 190.727551, "activity_30": 187.44921}, "trend_signal": 1, "fair_value": 147.606222, "relative_strength": 1.519688, "rate_of_change": 0.46815772657203225, "market_dynamics": 1.381749, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.326477, "high": 198.326477, "low": 191.183151, "close": 193.728699, "volume": 2600}, "trend_line": 183.930257, "activity_lines": {"activity_5": 196.427523, "activity_10": 195.040234, "activity_20": 191.40407, "activity_30": 188.128086}, "trend_signal": 1, "fair_value": 147.864708, "relative_strength": 2.142952, "rate_of_change": 0.39525315225671703, "market_dynamics": 1.155072, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.768391, "high": 195.985977, "low": 192.768391, "close": 194.659317, "volume": 9800}, "trend_line": 184.7933, "activity_lines": {"activity_5": 195.76752, "activity_10": 195.244058, "activity_20": 192.06816, "activity_30": 188.820283}, "trend_signal": 1, "fair_value": 148.121366, "relative_strength": 1.681777, "rate_of_change": 0.4692229620491294, "market_dynamics": 1.017414, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.510973, "high": 193.293104, "low": 189.936909, "close": 191.540726, "volume": 1000}, "trend_line": 185.404607, "activity_lines": {"activity_5": 194.116452, "activity_10": 194.804209, "activity_20": 192.333171, "activity_30": 189.255601}, "trend_signal": 1, "fair_value": 148.383667, "relative_strength": -1.148297, "rate_of_change": 0.33080582467005604, "market_dynamics": 0.468771, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.39209, "high": 193.39209, "low": 189.728976, "close": 190.065582, "volume": 700}, "trend_line": 185.876503, "activity_lines": {"activity_5": 192.365539, "activity_10": 194.049107, "activity_20": 192.401816, "activity_30": 189.556309}, "trend_signal": 1, "fair_value": 148.640044, "relative_strength": -0.777459, "rate_of_change": 0.2545222622218957, "market_dynamics": -0.197857, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.976554, "high": 196.035452, "low": 188.580534, "close": 195.728546, "volume": 3500}, "trend_line": 186.49139, "activity_lines": {"activity_5": 193.104971, "activity_10": 194.251569, "activity_20": 192.963888, "activity_30": 190.191925}, "trend_signal": 1, "fair_value": 148.966821, "relative_strength": 0.861701, "rate_of_change": 0.3308040500417536, "market_dynamics": -0.419543, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.797882, "high": 199.21347, "low": 195.797882, "close": 199.21347, "volume": 900}, "trend_line": 187.179611, "activity_lines": {"activity_5": 195.127937, "activity_10": 195.079456, "activity_20": 193.791222, "activity_30": 191.012704}, "trend_signal": 1, "fair_value": 149.348938, "relative_strength": 0.958301, "rate_of_change": 0.36903633996186025, "market_dynamics": -0.66797, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.738457, "high": 199.154053, "low": 195.352347, "close": 199.154053, "volume": 1900}, "trend_line": 187.818955, "activity_lines": {"activity_5": 196.765445, "activity_10": 195.754661, "activity_20": 194.499166, "activity_30": 191.785249}, "trend_signal": 1, "fair_value": 149.688478, "relative_strength": 0.62524, "rate_of_change": 0.3415671165167632, "market_dynamics": -0.492143, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.2535, "high": 197.480911, "low": 193.2535, "close": 196.946274, "volume": 2100}, "trend_line": 188.289602, "activity_lines": {"activity_5": 197.367378, "activity_10": 195.959947, "activity_20": 194.917597, "activity_30": 192.374108}, "trend_signal": 1, "fair_value": 150.037247, "relative_strength": -0.148394, "rate_of_change": 0.25058546407097937, "market_dynamics": -0.28376, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.995712, "high": 199.876789, "low": 196.530482, "close": 199.807495, "volume": 1400}, "trend_line": 189.001887, "activity_lines": {"activity_5": 198.562681, "activity_10": 196.694045, "activity_20": 195.550567, "activity_30": 193.117198}, "trend_signal": 1, "fair_value": 150.422381, "relative_strength": 1.090624, "rate_of_change": 0.378292264912222, "market_dynamics": -0.27472, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.787692, "high": 199.866867, "low": 196.599762, "close": 196.599762, "volume": 2400}, "trend_line": 189.664966, "activity_lines": {"activity_5": 198.039279, "activity_10": 196.832164, "activity_20": 195.813055, "activity_30": 193.607383}, "trend_signal": 1, "fair_value": 150.779646, "relative_strength": 0.769217, "rate_of_change": 0.3508319469847314, "market_dynamics": -0.31657, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.342438, "high": 195.342438, "low": 191.006123, "close": 193.194092, "volume": 3400}, "trend_line": 190.354557, "activity_lines": {"activity_5": 196.322573, "activity_10": 196.368473, "activity_20": 195.697962, "activity_30": 193.835069}, "trend_signal": 1, "fair_value": 151.128475, "relative_strength": -1.913415, "rate_of_change": 0.3635837522044041, "market_dynamics": -0.508283, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.005924, "high": 194.025714, "low": 185.273874, "close": 187.560837, "volume": 17500}, "trend_line": 190.832431, "activity_lines": {"activity_5": 193.129407, "activity_10": 194.890274, "activity_20": 195.026175, "activity_30": 193.654829}, "trend_signal": 1, "fair_value": 151.455624, "relative_strength": -2.313159, "rate_of_change": 0.25104416071321795, "market_dynamics": -0.662149, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.016471, "high": 185.016471, "low": 178.670367, "close": 182.828476, "volume": 18300}, "trend_line": 190.933165, "activity_lines": {"activity_5": 189.131668, "activity_10": 192.680709, "activity_20": 193.917411, "activity_30": 193.138445}, "trend_signal": 0, "fair_value": 151.715295, "relative_strength": -3.946649, "rate_of_change": 0.052786625141294015, "market_dynamics": -0.805235, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.145249, "high": 185.36298, "low": 182.145373, "close": 182.472061, "volume": 5200}, "trend_line": 191.001357, "activity_lines": {"activity_5": 185.956311, "activity_10": 190.564746, "activity_20": 192.803869, "activity_30": 192.592567}, "trend_signal": 0, "fair_value": 151.94977, "relative_strength": -5.631634, "rate_of_change": 0.03571511528655091, "market_dynamics": -0.99432, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.097247, "high": 187.939293, "low": 181.094131, "close": 181.094131, "volume": 8100}, "trend_line": 190.980001, "activity_lines": {"activity_5": 183.47734, "activity_10": 188.336314, "activity_20": 191.576381, "activity_30": 191.953391}, "trend_signal": 0, "fair_value": 152.173151, "relative_strength": -5.463898, "rate_of_change": -0.0111810723941745, "market_dynamics": -1.057166, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.796433, "high": 184.927795, "low": 164.996658, "close": 164.996658, "volume": 7500}, "trend_line": 190.635556, "activity_lines": {"activity_5": 176.666252, "activity_10": 183.447149, "activity_20": 188.883341, "activity_30": 190.277046}, "trend_signal": 0, "fair_value": 152.305871, "relative_strength": -7.948788, "rate_of_change": -0.1803565808966453, "market_dynamics": -1.12626, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.162985, "high": 177.696351, "low": 160.172372, "close": 174.258911, "volume": 33300}, "trend_line": 190.360452, "activity_lines": {"activity_5": 174.822412, "activity_10": 180.864154, "activity_20": 187.198199, "activity_30": 189.220489}, "trend_signal": 0, "fair_value": 152.517521, "relative_strength": -4.362577, "rate_of_change": -0.14430886124936676, "market_dynamics": -1.096208, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.78549, "high": 177.78549, "low": 169.959639, "close": 172.485687, "volume": 7800}, "trend_line": 189.950813, "activity_lines": {"activity_5": 173.274292, "activity_10": 178.411393, "activity_20": 185.444785, "activity_30": 188.067278}, "trend_signal": 0, "fair_value": 152.740905, "relative_strength": -7.639175, "rate_of_change": -0.21519123100211934, "market_dynamics": -1.075273, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.017503, "high": 179.276361, "low": 166.225009, "close": 178.924683, "volume": 6600}, "trend_line": 189.7096, "activity_lines": {"activity_5": 174.562023, "activity_10": 177.574097, "activity_20": 184.423337, "activity_30": 187.355915}, "trend_signal": 0, "fair_value": 153.04205, "relative_strength": -6.127728, "rate_of_change": -0.12698708480916904, "market_dynamics": -1.052155, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.350143, "high": 185.007057, "low": 178.350143, "close": 184.5811, "volume": 16000}, "trend_line": 189.6816, "activity_lines": {"activity_5": 177.971718, "activity_10": 178.144928, "activity_20": 184.036697, "activity_30": 187.025044}, "trend_signal": 0, "fair_value": 153.382692, "relative_strength": -4.355245, "rate_of_change": -0.014759400683988363, "market_dynamics": -0.87193, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.640533, "high": 185.690582, "low": 181.89653, "close": 184.303726, "volume": 1800}, "trend_line": 189.526614, "activity_lines": {"activity_5": 181.056491, "activity_10": 178.883849, "activity_20": 183.685431, "activity_30": 186.678084}, "trend_signal": 0, "fair_value": 153.743251, "relative_strength": -5.651617, "rate_of_change": -0.08170850520029779, "market_dynamics": -0.837593, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.157737, "high": 193.853256, "low": 189.157737, "close": 193.853256, "volume": 4100}, "trend_line": 189.640284, "activity_lines": {"activity_5": 186.037302, "activity_10": 181.52069, "activity_20": 184.288524, "activity_30": 186.957222}, "trend_signal": 0, "fair_value": 154.19161, "relative_strength": -3.063922, "rate_of_change": 0.05997574567549298, "market_dynamics": -0.518473, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.01123, "high": 193.01123, "low": 188.266174, "close": 189.118103, "volume": 1300}, "trend_line": 189.645777, "activity_lines": {"activity_5": 188.13344, "activity_10": 183.182188, "activity_20": 184.444488, "activity_30": 186.923533}, "trend_signal": 0, "fair_value": 154.559197, "relative_strength": -5.001366, "rate_of_change": 0.0028965364763961767, "market_dynamics": -0.259672, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.23749, "high": 192.823, "low": 190.23749, "close": 192.743774, "volume": 5700}, "trend_line": 189.867173, "activity_lines": {"activity_5": 190.329307, "activity_10": 185.388541, "activity_20": 184.957291, "activity_30": 187.123404}, "trend_signal": 0, "fair_value": 154.952714, "relative_strength": -4.220188, "rate_of_change": 0.11674185605514358, "market_dynamics": -0.04947, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.574841, "high": 195.784957, "low": 191.574841, "close": 195.517487, "volume": 3600}, "trend_line": 189.875164, "activity_lines": {"activity_5": 192.528472, "activity_10": 187.912447, "activity_20": 185.721503, "activity_30": 187.487941}, "trend_signal": 0, "fair_value": 155.406241, "relative_strength": -3.661744, "rate_of_change": 0.004208731753752967, "market_dynamics": 0.25616, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.884015, "high": 197.270857, "low": 194.62592, "close": 194.774506, "volume": 4300}, "trend_line": 189.987311, "activity_lines": {"activity_5": 193.750884, "activity_10": 190.039023, "activity_20": 186.415961, "activity_30": 187.804027}, "trend_signal": 0, "fair_value": 155.902184, "relative_strength": -4.11309, "rate_of_change": 0.0590635434553163, "market_dynamics": 0.377644, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.003399, "high": 197.003399, "low": 194.378254, "close": 194.655624, "volume": 1200}, "trend_line": 189.962956, "activity_lines": {"activity_5": 194.235617, "activity_10": 191.602568, "activity_20": 187.120234, "activity_30": 188.105209}, "trend_signal": 0, "fair_value": 156.348695, "relative_strength": -3.935256, "rate_of_change": -0.012819277177944854, "market_dynamics": 0.524556, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.374583, "high": 201.098374, "low": 194.374583, "close": 200.383286, "volume": 800}, "trend_line": 190.061773, "activity_lines": {"activity_5": 196.576079, "activity_10": 193.836658, "activity_20": 188.39142, "activity_30": 188.777488}, "trend_signal": 0, "fair_value": 156.85971, "relative_strength": -1.667813, "rate_of_change": 0.052019089448153685, "market_dynamics": 0.601337, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.535385, "high": 204.336136, "low": 201.535385, "close": 203.611099, "volume": 7000}, "trend_line": 190.211945, "activity_lines": {"activity_5": 199.241467, "activity_10": 196.150393, "activity_20": 189.95365, "activity_30": 189.651638}, "trend_signal": 0, "fair_value": 157.365714, "relative_strength": -1.251244, "rate_of_change": 0.07901220620518874, "market_dynamics": 0.703997, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.55835, "high": 203.809769, "low": 202.55835, "close": 203.621063, "volume": 1300}, "trend_line": 190.414083, "activity_lines": {"activity_5": 201.185688, "activity_10": 198.017096, "activity_20": 191.498717, "activity_30": 190.516742}, "trend_signal": 1, "fair_value": 157.880185, "relative_strength": -1.01358, "rate_of_change": 0.10626987700484282, "market_dynamics": 0.787402, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.660782, "high": 205.140607, "low": 202.55835, "close": 204.842651, "volume": 4100}, "trend_line": 190.784548, "activity_lines": {"activity_5": 202.996867, "activity_10": 199.759725, "activity_20": 193.126691, "activity_30": 191.447618}, "trend_signal": 1, "fair_value": 158.381262, "relative_strength": -1.388737, "rate_of_change": 0.19455756326594595, "market_dynamics": 0.913105, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.855698, "high": 208.000946, "low": 204.594354, "close": 208.000946, "volume": 1800}, "trend_line": 191.229269, "activity_lines": {"activity_5": 205.1896, "activity_10": 201.703154, "activity_20": 194.999985, "activity_30": 192.558353}, "trend_signal": 1, "fair_value": 158.881052, "relative_strength": -0.480014, "rate_of_change": 0.2331011628887194, "market_dynamics": 1.017112, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.683151, "high": 209.192777, "low": 202.598083, "close": 202.598083, "volume": 3200}, "trend_line": 191.597847, "activity_lines": {"activity_5": 204.691692, "activity_10": 202.407014, "activity_20": 196.261387, "activity_30": 193.291825}, "trend_signal": 1, "fair_value": 159.327437, "relative_strength": -1.298947, "rate_of_change": 0.19274141554136967, "market_dynamics": 1.003884, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.746439, "high": 206.958132, "low": 205.170395, "close": 206.203308, "volume": 1200}, "trend_line": 192.135772, "activity_lines": {"activity_5": 205.247872, "activity_10": 203.521279, "activity_20": 197.772003, "activity_30": 194.234113}, "trend_signal": 1, "fair_value": 159.77215, "relative_strength": -2.131298, "rate_of_change": 0.2807573302219838, "market_dynamics": 1.006905, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.308838, "high": 210.156158, "low": 208.308838, "close": 210.156158, "volume": 1000}, "trend_line": 192.616692, "activity_lines": {"activity_5": 206.948854, "activity_10": 205.109525, "activity_20": 199.546075, "activity_30": 195.396718}, "trend_signal": 1, "fair_value": 160.249072, "relative_strength": -0.712449, "rate_of_change": 0.2503021665325276, "market_dynamics": 1.087721, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.017115, "high": 210.404449, "low": 206.37215, "close": 210.404449, "volume": 1700}, "trend_line": 192.989725, "activity_lines": {"activity_5": 208.296928, "activity_10": 206.476757, "activity_20": 201.205403, "activity_30": 196.544316}, "trend_signal": 1, "fair_value": 160.756172, "relative_strength": -2.015323, "rate_of_change": 0.19366597781670575, "market_dynamics": 1.126787, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.086624, "high": 211.218857, "low": 209.609909, "close": 209.967453, "volume": 9100}, "trend_line": 193.350171, "activity_lines": {"activity_5": 209.128549, "activity_10": 207.480354, "activity_20": 202.606884, "activity_30": 197.639653}, "trend_signal": 1, "fair_value": 161.297155, "relative_strength": -2.904101, "rate_of_change": 0.18676952879226916, "market_dynamics": 1.373759, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.507487, "high": 212.162362, "low": 207.524237, "close": 210.742126, "volume": 1400}, "trend_line": 193.810033, "activity_lines": {"activity_5": 210.087294, "activity_10": 208.346405, "activity_20": 203.912104, "activity_30": 198.761715}, "trend_signal": 1, "fair_value": 161.810345, "relative_strength": -4.068873, "rate_of_change": 0.23783894145095708, "market_dynamics": 1.452918, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.742126, "high": 214.536057, "low": 210.742126, "close": 214.536057, "volume": 700}, "trend_line": 194.300985, "activity_lines": {"activity_5": 211.767747, "activity_10": 209.713918, "activity_20": 205.396476, "activity_30": 200.098877}, "trend_signal": 1, "fair_value": 162.382761, "relative_strength": -3.016524, "rate_of_change": 0.2533160912262953, "market_dynamics": 1.458112, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.34053, "high": 217.43612, "low": 214.397007, "close": 216.5224, "volume": 2900}, "trend_line": 194.965073, "activity_lines": {"activity_5": 213.554797, "activity_10": 211.243949, "activity_20": 206.900447, "activity_30": 201.532517}, "trend_signal": 1, "fair_value": 163.014931, "relative_strength": -3.59709, "rate_of_change": 0.34178313609681005, "market_dynamics": 1.54343, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.086868, "high": 217.086868, "low": 214.697688, "close": 215.683212, "volume": 1400}, "trend_line": 195.71471, "activity_lines": {"activity_5": 214.637702, "activity_10": 212.386831, "activity_20": 208.172393, "activity_30": 202.869171}, "trend_signal": 1, "fair_value": 163.659882, "relative_strength": -3.819458, "rate_of_change": 0.3844980993082833, "market_dynamics": 1.335722, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.937531, "high": 219.416318, "low": 216.071471, "close": 219.018112, "volume": 2800}, "trend_line": 196.763286, "activity_lines": {"activity_5": 216.480323, "activity_10": 213.938957, "activity_20": 209.612522, "activity_30": 204.372616}, "trend_signal": 1, "fair_value": 164.315314, "relative_strength": -4.490751, "rate_of_change": 0.5357675976425058, "market_dynamics": 1.335169, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 219.008166, "high": 220.113153, "low": 213.632507, "close": 213.632507, "volume": 5800}, "trend_line": 197.790087, "activity_lines": {"activity_5": 215.924365, "activity_10": 214.31157, "activity_20": 210.419904, "activity_30": 205.460953}, "trend_signal": 1, "fair_value": 164.950136, "relative_strength": -4.764417, "rate_of_change": 0.5218458284946542, "market_dynamics": 1.130637, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.199944, "high": 218.510413, "low": 213.144726, "close": 217.007217, "volume": 7300}, "trend_line": 198.941259, "activity_lines": {"activity_5": 216.300618, "activity_10": 215.09714, "activity_20": 211.431952, "activity_30": 206.700768}, "trend_signal": 1, "fair_value": 165.576548, "relative_strength": -3.973485, "rate_of_change": 0.582017035060004, "market_dynamics": 0.960125, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.908601, "high": 221.417242, "low": 217.266059, "close": 221.337601, "volume": 2800}, "trend_line": 200.282708, "activity_lines": {"activity_5": 217.955589, "activity_10": 216.473619, "activity_20": 212.740877, "activity_30": 208.145693}, "trend_signal": 1, "fair_value": 166.199077, "relative_strength": -2.738957, "rate_of_change": 0.6742940135912237, "market_dynamics": 0.923277, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.049857, "high": 224.413659, "low": 222.173811, "close": 222.860703, "volume": 2600}, "trend_line": 202.21151, "activity_lines": {"activity_5": 219.797246, "activity_10": 217.923726, "activity_20": 214.071907, "activity_30": 209.602338}, "trend_signal": 1, "fair_value": 166.865475, "relative_strength": -1.692985, "rate_of_change": 0.9630397048555936, "market_dynamics": 0.842353, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.741259, "high": 223.149414, "low": 216.370102, "close": 216.370102, "volume": 2400}, "trend_line": 203.615216, "activity_lines": {"activity_5": 218.996871, "activity_10": 217.967247, "activity_20": 214.65104, "activity_30": 210.515796}, "trend_signal": 1, "fair_value": 167.435045, "relative_strength": -3.281837, "rate_of_change": 0.6941771019859352, "market_dynamics": 0.693671, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.650721, "high": 222.980179, "low": 217.106767, "close": 219.067886, "volume": 3100}, "trend_line": 205.167956, "activity_lines": {"activity_5": 219.272291, "activity_10": 218.384862, "activity_20": 215.383703, "activity_30": 211.512742}, "trend_signal": 1, "fair_value": 168.029049, "relative_strength": -3.297726, "rate_of_change": 0.7625854444984111, "market_dynamics": 0.486555, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.271488, "high": 219.864276, "low": 211.492191, "close": 214.070511, "volume": 7300}, "trend_line": 206.339484, "activity_lines": {"activity_5": 217.519561, "activity_10": 217.742485, "activity_20": 215.551451, "activity_30": 212.087101}, "trend_signal": 1, "fair_value": 168.576552, "relative_strength": -4.84182, "rate_of_change": 0.5710092466876235, "market_dynamics": 0.178618, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.395466, "high": 222.552094, "low": 217.395466, "close": 222.263428, "volume": 2100}, "trend_line": 207.595561, "activity_lines": {"activity_5": 218.693583, "activity_10": 218.598195, "activity_20": 216.44967, "activity_30": 213.114452}, "trend_signal": 1, "fair_value": 169.168817, "relative_strength": -4.896595, "rate_of_change": 0.6087429199929593, "market_dynamics": -0.092562, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.875186, "high": 223.348502, "low": 221.029012, "close": 222.810944, "volume": 6400}, "trend_line": 208.879135, "activity_lines": {"activity_5": 219.988389, "activity_10": 219.449071, "activity_20": 217.31126, "activity_30": 214.096089}, "trend_signal": 1, "fair_value": 169.78817, "relative_strength": -4.288263, "rate_of_change": 0.6183051284030043, "market_dynamics": 0.002994, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.089683, "high": 224.184719, "low": 221.377441, "close": 221.377441, "volume": 5400}, "trend_line": 209.796608, "activity_lines": {"activity_5": 220.808678, "activity_10": 219.909714, "activity_20": 217.950763, "activity_30": 214.902432}, "trend_signal": 1, "fair_value": 170.422836, "relative_strength": -5.361013, "rate_of_change": 0.439236307637908, "market_dynamics": -0.032548, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.875184, "high": 221.875184, "low": 218.062438, "close": 221.496887, "volume": 6800}, "trend_line": 210.875901, "activity_lines": {"activity_5": 221.33496, "activity_10": 220.349179, "activity_20": 218.537945, "activity_30": 215.657288}, "trend_signal": 1, "fair_value": 171.068716, "relative_strength": -5.771113, "rate_of_change": 0.5144473069841086, "market_dynamics": 0.034528, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.488524, "high": 224.523651, "low": 222.488524, "close": 224.523651, "volume": 1200}, "trend_line": 211.93523, "activity_lines": {"activity_5": 222.708229, "activity_10": 221.195975, "activity_20": 219.323395, "activity_30": 216.537789}, "trend_signal": 1, "fair_value": 171.731151, "relative_strength": -5.00599, "rate_of_change": 0.502347112674573, "market_dynamics": -0.015919, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.084702, "high": 224.084702, "low": 221.969764, "close": 222.1194, "volume": 2500}, "trend_line": 212.82196, "activity_lines": {"activity_5": 222.583206, "activity_10": 221.468972, "activity_20": 219.792629, "activity_30": 217.194832}, "trend_signal": 1, "fair_value": 172.378546, "relative_strength": -5.514665, "rate_of_change": 0.4183966960094365, "market_dynamics": -0.2754, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.154538, "high": 226.219599, "low": 223.85525, "close": 226.159744, "volume": 14200}, "trend_line": 213.868135, "activity_lines": {"activity_5": 223.814566, "activity_10": 222.462363, "activity_20": 220.58969, "activity_30": 218.055334}, "trend_signal": 1, "fair_value": 173.018475, "relative_strength": -5.76622, "rate_of_change": 0.4915728621238171, "market_dynamics": -0.178292, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.621037, "high": 226.359266, "low": 223.94504, "close": 225.072342, "volume": 2200}, "trend_line": 214.882026, "activity_lines": {"activity_5": 224.460205, "activity_10": 223.198061, "activity_20": 221.208163, "activity_30": 218.778186}, "trend_signal": 1, "fair_value": 173.66369, "relative_strength": -7.191726, "rate_of_change": 0.47407296089246814, "market_dynamics": -0.177021, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.97258, "high": 224.97258, "low": 220.373566, "close": 224.383987, "volume": 4800}, "trend_line": 215.682049, "activity_lines": {"activity_5": 224.630066, "activity_10": 223.650382, "activity_20": 221.689151, "activity_30": 219.391216}, "trend_signal": 1, "fair_value": 174.268836, "relative_strength": -7.512028, "rate_of_change": 0.37230801239746786, "market_dynamics": -0.14736, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.98495, "high": 226.219599, "low": 223.107043, "close": 224.693253, "volume": 2900}, "trend_line": 216.384787, "activity_lines": {"activity_5": 224.710542, "activity_10": 224.062276, "activity_20": 222.134632, "activity_30": 219.972584}, "trend_signal": 1, "fair_value": 174.865751, "relative_strength": -3.648045, "rate_of_change": 0.32582127407366307, "market_dynamics": -0.141171, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.643356, "high": 224.643356, "low": 219.924641, "close": 224.463806, "volume": 1500}, "trend_line": 217.079546, "activity_lines": {"activity_5": 224.703229, "activity_10": 224.239312, "activity_20": 222.509893, "activity_30": 220.493811}, "trend_signal": 1, "fair_value": 175.469862, "relative_strength": -5.162671, "rate_of_change": 0.3210757140704188, "market_dynamics": -0.456221, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.341708, "high": 225.860458, "low": 221.470948, "close": 221.790192, "volume": 4300}, "trend_line": 217.644464, "activity_lines": {"activity_5": 223.648417, "activity_10": 223.89023, "activity_20": 222.592707, "activity_30": 220.797723}, "trend_signal": 1, "fair_value": 176.060362, "relative_strength": -7.723642, "rate_of_change": 0.26023548068412017, "market_dynamics": -0.638937, "expectation": {"probability": 59.9807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.735089, "high": 223.486144, "low": 219.575481, "close": 222.508469, "volume": 9000}, "trend_line": 218.128048, "activity_lines": {"activity_5": 223.124335, "activity_10": 223.690302, "activity_20": 222.714849, "activity_30": 221.11153}, "trend_signal": 1, "fair_value": 176.676266, "relative_strength": -9.163287, "rate_of_change": 0.22218989222717264, "market_dynamics": -0.726067, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.550767, "high": 224.463806, "low": 220.722744, "close": 221.810135, "volume": 2500}, "trend_line": 218.768449, "activity_lines": {"activity_5": 222.538399, "activity_10": 223.342841, "activity_20": 222.753861, "activity_30": 221.349084}, "trend_signal": 1, "fair_value": 177.271228, "relative_strength": -10.553356, "rate_of_change": 0.2935894791485032, "market_dynamics": -0.733722, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.530805, "high": 223.196824, "low": 217.350788, "close": 218.438202, "volume": 4000}, "trend_line": 219.176279, "activity_lines": {"activity_5": 221.000076, "activity_10": 222.376605, "activity_20": 222.432796, "activity_30": 221.327778}, "trend_signal": 1, "fair_value": 177.868283, "relative_strength": -8.330643, "rate_of_change": 0.1864208490137396, "market_dynamics": -0.831749, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.914218, "high": 220.283776, "low": 214.697144, "close": 214.697144, "volume": 4000}, "trend_line": 219.327645, "activity_lines": {"activity_5": 218.631738, "activity_10": 220.840822, "activity_20": 221.748626, "activity_30": 221.038802}, "trend_signal": 0, "fair_value": 178.433558, "relative_strength": -8.192509, "rate_of_change": 0.06906130567167622, "market_dynamics": -0.958077, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.991641, "high": 217.839619, "low": 210.567001, "close": 210.567001, "volume": 6800}, "trend_line": 219.333064, "activity_lines": {"activity_5": 215.537795, "activity_10": 218.689053, "activity_20": 220.702729, "activity_30": 220.473599}, "trend_signal": 0, "fair_value": 178.977098, "relative_strength": -6.291467, "rate_of_change": 0.0024707327706079206, "market_dynamics": -1.095678, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.949997, "high": 215.440002, "low": 206.0, "close": 206.0, "volume": 3300}, "trend_line": 219.200815, "activity_lines": {"activity_5": 211.669732, "activity_10": 215.990426, "activity_20": 219.280422, "activity_30": 219.613401}, "trend_signal": 0, "fair_value": 179.457043, "relative_strength": -9.959489, "rate_of_change": -0.060295970697788456, "market_dynamics": -1.260692, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.229996, "high": 212.990005, "low": 204.899994, "close": 212.479996, "volume": 28700}, "trend_line": 219.258744, "activity_lines": {"activity_5": 211.062232, "activity_10": 214.816749, "activity_20": 218.524639, "activity_30": 219.1798}, "trend_signal": 0, "fair_value": 179.979891, "relative_strength": -10.178047, "rate_of_change": 0.026427365244970212, "market_dynamics": -1.152261, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.649994, "high": 220.380005, "low": 211.779999, "close": 220.289993, "volume": 14600}, "trend_line": 219.450542, "activity_lines": {"activity_5": 213.680073, "activity_10": 215.279507, "activity_20": 218.544036, "activity_30": 219.246332}, "trend_signal": 0, "fair_value": 180.547094, "relative_strength": -8.290616, "rate_of_change": 0.08747564475695696, "market_dynamics": -0.909575, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.940002, "high": 230.139999, "low": 219.940002, "close": 230.139999, "volume": 1700}, "trend_line": 219.904462, "activity_lines": {"activity_5": 219.457797, "activity_10": 217.613236, "activity_20": 219.471912, "activity_30": 219.935974}, "trend_signal": 0, "fair_value": 181.179052, "relative_strength": -5.895609, "rate_of_change": 0.2068438728212311, "market_dynamics": -0.633218, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.139999, "high": 231.190002, "low": 228.850006, "close": 231.190002, "volume": 6600}, "trend_line": 220.421355, "activity_lines": {"activity_5": 224.555998, "activity_10": 220.03467, "activity_20": 220.462281, "activity_30": 220.664074}, "trend_signal": 0, "fair_value": 181.810417, "relative_strength": -4.124044, "rate_of_change": 0.23505343879744026, "market_dynamics": -0.197075, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.389999, "high": 232.869995, "low": 229.509995, "close": 232.740005, "volume": 1100}, "trend_line": 220.878752, "activity_lines": {"activity_5": 228.796001, "activity_10": 222.567017, "activity_20": 221.560368, "activity_30": 221.458825}, "trend_signal": 1, "fair_value": 182.45569, "relative_strength": -3.312039, "rate_of_change": 0.20751029318370087, "market_dynamics": 0.134199, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.580002, "high": 238.389999, "low": 232.580002, "close": 238.389999, "volume": 2900}, "trend_line": 221.704001, "activity_lines": {"activity_5": 233.136667, "activity_10": 225.940609, "activity_20": 223.142444, "activity_30": 222.588583}, "trend_signal": 1, "fair_value": 183.14109, "relative_strength": -1.43436, "rate_of_change": 0.3736208179952111, "market_dynamics": 0.419759, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.740005, "high": 240.690002, "low": 238.100006, "close": 239.100006, "volume": 3300}, "trend_line": 222.440428, "activity_lines": {"activity_5": 235.98667, "activity_10": 229.14184, "activity_20": 224.711695, "activity_30": 223.710906}, "trend_signal": 1, "fair_value": 183.813665, "relative_strength": -0.319446, "rate_of_change": 0.332166761392814, "market_dynamics": 0.635308, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.0, "high": 241.910004, "low": 237.0, "close": 241.380005, "volume": 2100}, "trend_line": 223.108508, "activity_lines": {"activity_5": 238.342671, "activity_10": 232.381947, "activity_20": 226.428678, "activity_30": 224.932814}, "trend_signal": 1, "fair_value": 184.508613, "relative_strength": -1.14958, "rate_of_change": 0.30034108727753545, "market_dynamics": 0.748472, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.330002, "high": 245.110001, "low": 241.330002, "close": 245.110001, "volume": 900}, "trend_line": 223.850151, "activity_lines": {"activity_5": 241.19267, "activity_10": 235.815093, "activity_20": 228.409181, "activity_30": 226.352265}, "trend_signal": 1, "fair_value": 185.208418, "relative_strength": -0.396629, "rate_of_change": 0.33241358953465394, "market_dynamics": 0.854724, "expectation": {"probability": 62.8186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5724edc-08d4-452f-9207-866271f94aca/", "share_image": "https://sharemaestro.com/terminal/f5724edc-08d4-452f-9207-866271f94aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}