{"ticker": {"uuid": "f5725ef8-5174-44b5-9b18-b15c816f90cd", "symbol": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBZ rose 25.64%, moving from 131.72 to 165.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.35 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.49"}, {"label": "12-Week Change", "value": "25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005, "volume": 6848271}, "trend_line": 154.794666, "activity_lines": {"activity_5": 147.110003, "activity_10": 145.164182, "activity_20": 143.161285, "activity_30": 147.36916}, "trend_signal": 0, "fair_value": 160.07513, "relative_strength": 4.35089, "rate_of_change": -0.30891583350096, "market_dynamics": 0.70161, "expectation": {"probability": 45.1997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.626082, "high": 88.825867, "low": 74.150294, "close": 86.170746, "volume": 5449023}, "trend_line": 69.749225, "activity_lines": {"activity_5": 77.857804, "activity_10": 73.434065, "activity_20": 69.568539, "activity_30": 69.493679}, "trend_signal": 0, "fair_value": 64.131262, "relative_strength": 16.31238, "rate_of_change": 0.5404523779630661, "market_dynamics": 1.261282, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.170745, "high": 88.729319, "low": 81.343252, "close": 85.301796, "volume": 3357990}, "trend_line": 70.285077, "activity_lines": {"activity_5": 81.320725, "activity_10": 76.16467, "activity_20": 71.178852, "activity_30": 70.497071}, "trend_signal": 1, "fair_value": 64.498363, "relative_strength": 12.91358, "rate_of_change": 0.7682551311502107, "market_dynamics": 1.605238, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.736274, "high": 86.653495, "low": 79.557087, "close": 82.453583, "volume": 1460687}, "trend_line": 70.655185, "activity_lines": {"activity_5": 82.730355, "activity_10": 77.980686, "activity_20": 72.449633, "activity_30": 71.282136}, "trend_signal": 1, "fair_value": 64.845137, "relative_strength": 9.799456, "rate_of_change": 0.5265811973144766, "market_dynamics": 1.516814, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.357025, "high": 84.288025, "low": 80.619131, "close": 81.294975, "volume": 673759}, "trend_line": 70.949662, "activity_lines": {"activity_5": 82.714262, "activity_10": 79.264799, "activity_20": 73.556278, "activity_30": 71.968574}, "trend_signal": 1, "fair_value": 65.19542, "relative_strength": 5.126683, "rate_of_change": 0.41678045284291665, "market_dynamics": 1.4019, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.874285, "high": 85.156976, "low": 79.170887, "close": 83.901833, "volume": 2207767}, "trend_line": 71.302069, "activity_lines": {"activity_5": 83.254943, "activity_10": 80.727969, "activity_20": 74.865908, "activity_30": 72.804198}, "trend_signal": 1, "fair_value": 65.555321, "relative_strength": 7.527912, "rate_of_change": 0.49670004065699347, "market_dynamics": 1.300071, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.577676, "high": 87.57072, "low": 81.101879, "close": 82.936325, "volume": 2322329}, "trend_line": 71.62712, "activity_lines": {"activity_5": 82.958856, "activity_10": 81.667136, "activity_20": 76.014162, "activity_30": 73.554795}, "trend_signal": 1, "fair_value": 65.911987, "relative_strength": 5.005085, "rate_of_change": 0.45587877681361805, "market_dynamics": 1.172905, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.419081, "high": 84.963876, "low": 80.908785, "close": 81.536354, "volume": 1021338}, "trend_line": 72.211246, "activity_lines": {"activity_5": 82.41174, "activity_10": 82.120042, "activity_20": 76.951155, "activity_30": 74.1941}, "trend_signal": 1, "fair_value": 66.219187, "relative_strength": 2.221665, "rate_of_change": 0.8155095444295369, "market_dynamics": 1.051992, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.922557, "high": 89.984455, "low": 80.715684, "close": 86.991417, "volume": 4291110}, "trend_line": 72.579745, "activity_lines": {"activity_5": 83.934008, "activity_10": 83.332181, "activity_20": 78.330439, "activity_30": 75.14766}, "trend_signal": 1, "fair_value": 66.580567, "relative_strength": 9.333955, "rate_of_change": 0.5103069402790805, "market_dynamics": 1.184421, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.570724, "high": 94.23266, "low": 84.481131, "close": 89.887917, "volume": 4447823}, "trend_line": 73.030311, "activity_lines": {"activity_5": 86.119253, "activity_10": 84.704945, "activity_20": 79.88788, "activity_30": 76.264316}, "trend_signal": 1, "fair_value": 66.941007, "relative_strength": 13.446844, "rate_of_change": 0.620787521367008, "market_dynamics": 1.277077, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.887915, "high": 92.591309, "low": 85.205246, "close": 90.853409, "volume": 2585442}, "trend_line": 73.524324, "activity_lines": {"activity_5": 88.053466, "activity_10": 86.011877, "activity_20": 81.413137, "activity_30": 77.414193}, "trend_signal": 1, "fair_value": 67.320936, "relative_strength": 14.854303, "rate_of_change": 0.676449262279597, "market_dynamics": 1.307969, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.322394, "high": 111.032343, "low": 88.053467, "close": 105.335899, "volume": 9041183}, "trend_line": 74.612119, "activity_lines": {"activity_5": 94.351738, "activity_10": 89.685162, "activity_20": 84.173774, "activity_30": 79.466553}, "trend_signal": 1, "fair_value": 67.791633, "relative_strength": 33.065648, "rate_of_change": 1.4795035721783911, "market_dynamics": 1.58556, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.687584, "high": 114.556408, "low": 105.335885, "close": 108.859962, "volume": 4265667}, "trend_line": 75.875313, "activity_lines": {"activity_5": 100.331392, "activity_10": 93.650727, "activity_20": 87.049351, "activity_30": 81.676091}, "trend_signal": 1, "fair_value": 68.240881, "relative_strength": 36.854016, "rate_of_change": 1.693014508809217, "market_dynamics": 1.61815, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.53581, "high": 115.087423, "low": 106.011746, "close": 113.156425, "volume": 2590192}, "trend_line": 77.275286, "activity_lines": {"activity_5": 105.921627, "activity_10": 97.969138, "activity_20": 90.118026, "activity_30": 84.081324}, "trend_signal": 1, "fair_value": 68.746044, "relative_strength": 39.910994, "rate_of_change": 1.8450968367010077, "market_dynamics": 1.550985, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.956371, "high": 121.507986, "low": 113.62706, "close": 114.361717, "volume": 3037935}, "trend_line": 78.694516, "activity_lines": {"activity_5": 110.169292, "activity_10": 101.948459, "activity_20": 93.071151, "activity_30": 86.473997}, "trend_signal": 1, "fair_value": 69.254796, "relative_strength": 37.558291, "rate_of_change": 1.8365897733461627, "market_dynamics": 1.582826, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.243314, "high": 117.006488, "low": 103.488784, "close": 112.941383, "volume": 2501327}, "trend_line": 80.148469, "activity_lines": {"activity_5": 112.311925, "activity_10": 105.068324, "activity_20": 95.654306, "activity_30": 88.683473}, "trend_signal": 1, "fair_value": 69.761536, "relative_strength": 32.532637, "rate_of_change": 1.847591260361793, "market_dynamics": 1.428419, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.647516, "high": 113.676039, "low": 105.251959, "close": 106.623322, "volume": 695037}, "trend_line": 81.483542, "activity_lines": {"activity_5": 110.876007, "activity_10": 106.511459, "activity_20": 97.406194, "activity_30": 90.391528}, "trend_signal": 1, "fair_value": 70.232505, "relative_strength": 27.798252, "rate_of_change": 1.6657498473239634, "market_dynamics": 1.203171, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.770255, "high": 116.418754, "low": 106.525369, "close": 114.851486, "volume": 1247816}, "trend_line": 83.134726, "activity_lines": {"activity_5": 112.096982, "activity_10": 109.01995, "activity_20": 99.768233, "activity_30": 92.544298}, "trend_signal": 1, "fair_value": 70.751786, "relative_strength": 37.043864, "rate_of_change": 2.0264018468907508, "market_dynamics": 1.123353, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.802511, "high": 116.320806, "low": 106.721271, "close": 114.557625, "volume": 2745603}, "trend_line": 84.737494, "activity_lines": {"activity_5": 112.820568, "activity_10": 110.869283, "activity_20": 101.882724, "activity_30": 94.571582}, "trend_signal": 1, "fair_value": 71.257951, "relative_strength": 35.893246, "rate_of_change": 1.927916379973391, "market_dynamics": 1.078517, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.410697, "high": 126.606013, "low": 110.737408, "close": 119.994095, "volume": 5280215}, "trend_line": 86.609982, "activity_lines": {"activity_5": 115.262897, "activity_10": 113.205862, "activity_20": 104.287846, "activity_30": 96.846201}, "trend_signal": 1, "fair_value": 71.80931, "relative_strength": 40.642341, "rate_of_change": 2.209751447216511, "market_dynamics": 1.146772, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.92465, "high": 131.895535, "low": 119.014549, "close": 119.798187, "volume": 4415212}, "trend_line": 88.582145, "activity_lines": {"activity_5": 117.264432, "activity_10": 114.959435, "activity_20": 106.46773, "activity_30": 98.987376}, "trend_signal": 1, "fair_value": 72.347886, "relative_strength": 40.822016, "rate_of_change": 2.2770620134755304, "market_dynamics": 1.318471, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.875688, "high": 122.002165, "low": 106.427419, "close": 115.635124, "volume": 2107157}, "trend_line": 90.47025, "activity_lines": {"activity_5": 117.421159, "activity_10": 115.42982, "activity_20": 108.043415, "activity_30": 100.732729}, "trend_signal": 1, "fair_value": 72.870417, "relative_strength": 38.406888, "rate_of_change": 2.1314735605013806, "market_dynamics": 1.235443, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.56569, "high": 125.67545, "low": 113.676039, "close": 124.548973, "volume": 2138942}, "trend_line": 92.505832, "activity_lines": {"activity_5": 119.948382, "activity_10": 117.333645, "activity_20": 110.327733, "activity_30": 102.931357}, "trend_signal": 1, "fair_value": 73.419939, "relative_strength": 46.22903, "rate_of_change": 2.2500015198366374, "market_dynamics": 1.162389, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.920344, "high": 135.177029, "low": 122.344997, "close": 122.736816, "volume": 3997415}, "trend_line": 94.43756, "activity_lines": {"activity_5": 121.225054, "activity_10": 118.622733, "activity_20": 112.252572, "activity_30": 104.881743}, "trend_signal": 1, "fair_value": 73.936564, "relative_strength": 41.285465, "rate_of_change": 2.0882229349604757, "market_dynamics": 0.979354, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.442954, "high": 126.752939, "low": 120.483866, "close": 122.247047, "volume": 1009553}, "trend_line": 96.343309, "activity_lines": {"activity_5": 121.79319, "activity_10": 119.648583, "activity_20": 113.938942, "activity_30": 106.675903}, "trend_signal": 1, "fair_value": 74.460986, "relative_strength": 37.112739, "rate_of_change": 2.017998982608191, "market_dynamics": 0.639742, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.932723, "high": 126.165225, "low": 119.504321, "close": 120.483871, "volume": 1218662}, "trend_line": 98.201548, "activity_lines": {"activity_5": 121.623404, "activity_10": 120.210485, "activity_20": 115.262381, "activity_30": 108.233359}, "trend_signal": 1, "fair_value": 74.983859, "relative_strength": 33.437861, "rate_of_change": 1.9287680891259378, "market_dynamics": 0.319819, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.218529, "high": 126.752943, "low": 119.896146, "close": 123.422493, "volume": 868321}, "trend_line": 99.975907, "activity_lines": {"activity_5": 122.387446, "activity_10": 121.169547, "activity_20": 116.691488, "activity_30": 109.860516}, "trend_signal": 1, "fair_value": 75.488918, "relative_strength": 32.266526, "rate_of_change": 1.8068544092604364, "market_dynamics": -0.040187, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.716364, "high": 126.948861, "low": 116.614674, "close": 118.573761, "volume": 1041671}, "trend_line": 101.636916, "activity_lines": {"activity_5": 121.016087, "activity_10": 120.941581, "activity_20": 117.46602, "activity_30": 111.060378}, "trend_signal": 1, "fair_value": 75.973832, "relative_strength": 21.958428, "rate_of_change": 1.6614092833386274, "market_dynamics": -0.44337, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.259432, "high": 125.724431, "low": 118.035003, "close": 120.434883, "volume": 1239171}, "trend_line": 103.422719, "activity_lines": {"activity_5": 120.663448, "activity_10": 120.984324, "activity_20": 118.241433, "activity_30": 112.27315}, "trend_signal": 1, "fair_value": 76.4491, "relative_strength": 20.25815, "rate_of_change": 1.7570417032331063, "market_dynamics": -0.652454, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.434882, "high": 141.984846, "low": 119.994091, "close": 133.90361, "volume": 10760974}, "trend_line": 105.332429, "activity_lines": {"activity_5": 124.953848, "activity_10": 123.369067, "activity_20": 120.140327, "activity_30": 114.239659}, "trend_signal": 1, "fair_value": 77.028145, "relative_strength": 32.912699, "rate_of_change": 1.8465091794772908, "market_dynamics": -0.337719, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.589298, "high": 134.932145, "low": 124.597945, "close": 125.23465, "volume": 2112202}, "trend_line": 106.967656, "activity_lines": {"activity_5": 125.57749, "activity_10": 123.924735, "activity_20": 121.004008, "activity_30": 115.523673}, "trend_signal": 1, "fair_value": 77.450535, "relative_strength": 21.347026, "rate_of_change": 1.552444024622275, "market_dynamics": -0.283111, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.871354, "high": 130.573168, "low": 118.328873, "close": 122.247047, "volume": 2200191}, "trend_line": 108.1702, "activity_lines": {"activity_5": 124.888546, "activity_10": 123.838357, "activity_20": 121.419434, "activity_30": 116.509441}, "trend_signal": 1, "fair_value": 77.732295, "relative_strength": 17.917798, "rate_of_change": 1.1242127246389215, "market_dynamics": -0.249169, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.373516, "high": 141.054285, "low": 122.002161, "close": 134.24646, "volume": 4653768}, "trend_line": 109.801688, "activity_lines": {"activity_5": 128.277769, "activity_10": 125.813474, "activity_20": 122.897133, "activity_30": 118.19178}, "trend_signal": 1, "fair_value": 78.143881, "relative_strength": 27.431829, "rate_of_change": 1.5082601307938828, "market_dynamics": 0.023057, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.421918, "high": 136.205556, "low": 125.03875, "close": 127.781464, "volume": 1814666}, "trend_line": 111.312618, "activity_lines": {"activity_5": 128.467147, "activity_10": 126.43682, "activity_20": 123.63823, "activity_30": 119.351766}, "trend_signal": 1, "fair_value": 78.515503, "relative_strength": 21.907215, "rate_of_change": 1.3760535266088094, "market_dynamics": -0.292301, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.07101, "high": 133.07101, "low": 122.687842, "close": 127.830452, "volume": 942710}, "trend_line": 112.8638, "activity_lines": {"activity_5": 128.183083, "activity_10": 126.977351, "activity_20": 124.314349, "activity_30": 120.417432}, "trend_signal": 1, "fair_value": 78.910788, "relative_strength": 22.544224, "rate_of_change": 1.3935365350943387, "market_dynamics": -0.381363, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.858977, "high": 133.70771, "low": 126.410116, "close": 131.356812, "volume": 1480031}, "trend_line": 114.445633, "activity_lines": {"activity_5": 129.479348, "activity_10": 128.057523, "activity_20": 125.262175, "activity_30": 121.61053}, "trend_signal": 1, "fair_value": 79.307693, "relative_strength": 22.063651, "rate_of_change": 1.401541504007488, "market_dynamics": -0.247565, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.434284, "high": 136.15657, "low": 122.051131, "close": 125.087715, "volume": 1958355}, "trend_line": 115.850679, "activity_lines": {"activity_5": 128.277771, "activity_10": 127.800169, "activity_20": 125.525252, "activity_30": 122.297116}, "trend_signal": 1, "fair_value": 79.632195, "relative_strength": 15.839325, "rate_of_change": 1.2276973469140573, "market_dynamics": -0.581483, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.185679, "high": 126.263168, "low": 117.153418, "close": 123.079659, "volume": 1030421}, "trend_line": 117.235456, "activity_lines": {"activity_5": 126.217464, "activity_10": 127.147437, "activity_20": 125.50916, "activity_30": 122.763502}, "trend_signal": 1, "fair_value": 79.981362, "relative_strength": 11.897475, "rate_of_change": 1.1953119411583248, "market_dynamics": -0.801161, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.912262, "high": 127.340676, "low": 120.48386, "close": 121.561363, "volume": 700318}, "trend_line": 118.387788, "activity_lines": {"activity_5": 124.395511, "activity_10": 126.136725, "activity_20": 125.309286, "activity_30": 123.042592}, "trend_signal": 1, "fair_value": 80.327298, "relative_strength": 8.96387, "rate_of_change": 0.982921071249982, "market_dynamics": -1.037803, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.61034, "high": 123.716364, "low": 110.639449, "close": 117.692169, "volume": 1017889}, "trend_line": 119.314596, "activity_lines": {"activity_5": 121.698501, "activity_10": 124.402043, "activity_20": 124.707566, "activity_30": 122.997714}, "trend_signal": 1, "fair_value": 80.629811, "relative_strength": 4.279001, "rate_of_change": 0.7828577724587557, "market_dynamics": -1.40962, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.238978, "high": 120.826702, "low": 109.708879, "close": 111.961838, "volume": 587891}, "trend_line": 120.01821, "activity_lines": {"activity_5": 117.767266, "activity_10": 121.920235, "activity_20": 123.571063, "activity_30": 122.523342}, "trend_signal": 0, "fair_value": 80.893227, "relative_strength": -1.914029, "rate_of_change": 0.5897132652571708, "market_dynamics": -1.605706, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.961838, "high": 114.410697, "low": 96.191183, "close": 100.403221, "volume": 1288495}, "trend_line": 119.853788, "activity_lines": {"activity_5": 111.276157, "activity_10": 117.578185, "activity_20": 121.371054, "activity_30": 121.257859}, "trend_signal": 0, "fair_value": 81.145801, "relative_strength": -10.442799, "rate_of_change": -0.13699754395603955, "market_dynamics": -1.702834, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.697088, "high": 112.598529, "low": 95.995276, "close": 103.635712, "volume": 2224600}, "trend_line": 119.679646, "activity_lines": {"activity_5": 107.508177, "activity_10": 114.221021, "activity_20": 119.551435, "activity_30": 120.211532}, "trend_signal": 0, "fair_value": 81.437716, "relative_strength": -8.251934, "rate_of_change": -0.1452953660504991, "market_dynamics": -1.723205, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.566283, "high": 106.623323, "low": 100.892993, "close": 101.921516, "volume": 1352528}, "trend_line": 119.305149, "activity_lines": {"activity_5": 104.465062, "activity_10": 111.108743, "activity_20": 117.668145, "activity_30": 119.065846}, "trend_signal": 0, "fair_value": 81.701796, "relative_strength": -11.089869, "rate_of_change": -0.31291619963515366, "market_dynamics": -1.736862, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.811164, "high": 118.524779, "low": 104.811164, "close": 116.761597, "volume": 1677437}, "trend_line": 119.385145, "activity_lines": {"activity_5": 107.677964, "activity_10": 111.164844, "activity_20": 117.297318, "activity_30": 118.901746}, "trend_signal": 0, "fair_value": 82.05332, "relative_strength": 0.416664, "rate_of_change": 0.06705159053947804, "market_dynamics": -1.527293, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.34933, "high": 121.022618, "low": 113.137286, "close": 117.594215, "volume": 828053}, "trend_line": 119.540239, "activity_lines": {"activity_5": 111.230444, "activity_10": 111.573581, "activity_20": 117.031908, "activity_30": 118.786202}, "trend_signal": 0, "fair_value": 82.437373, "relative_strength": 0.512796, "rate_of_change": 0.12991063502917838, "market_dynamics": -1.300261, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.684102, "high": 126.263167, "low": 111.814907, "close": 123.814316, "volume": 1701615}, "trend_line": 120.113273, "activity_lines": {"activity_5": 116.480798, "activity_10": 113.363475, "activity_20": 117.37265, "activity_30": 119.061949}, "trend_signal": 0, "fair_value": 82.86987, "relative_strength": 6.858074, "rate_of_change": 0.4793649442176595, "market_dynamics": -0.972767, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.646926, "high": 125.28363, "low": 118.524783, "close": 122.932724, "volume": 736539}, "trend_line": 120.382647, "activity_lines": {"activity_5": 119.876549, "activity_10": 115.016232, "activity_20": 117.627564, "activity_30": 119.243849}, "trend_signal": 0, "fair_value": 83.286962, "relative_strength": 4.078801, "rate_of_change": 0.22426663870861227, "market_dynamics": -0.640923, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.912265, "high": 126.018278, "low": 117.545239, "close": 119.60228, "volume": 380391}, "trend_line": 120.550802, "activity_lines": {"activity_5": 120.875685, "activity_10": 116.066125, "activity_20": 117.544536, "activity_30": 119.193502}, "trend_signal": 0, "fair_value": 83.66438, "relative_strength": 0.480334, "rate_of_change": 0.13968375358950091, "market_dynamics": -0.528937, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.336933, "high": 120.336933, "low": 104.174465, "close": 108.631393, "volume": 793827}, "trend_line": 120.172046, "activity_lines": {"activity_5": 117.03914, "activity_10": 115.156931, "activity_20": 116.420627, "activity_30": 118.424508}, "trend_signal": 0, "fair_value": 83.933935, "relative_strength": -7.390029, "rate_of_change": -0.31418787242909413, "market_dynamics": -0.554209, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.170131, "high": 110.982298, "low": 104.370373, "close": 110.198654, "volume": 521247}, "trend_line": 119.852061, "activity_lines": {"activity_5": 114.26703, "activity_10": 114.697435, "activity_20": 115.566325, "activity_30": 117.781064}, "trend_signal": 0, "fair_value": 84.178363, "relative_strength": -8.181238, "rate_of_change": -0.2662724074781821, "market_dynamics": -0.658915, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.618999, "high": 112.20673, "low": 107.7498, "close": 108.337524, "volume": 392051}, "trend_line": 119.608808, "activity_lines": {"activity_5": 111.36758, "activity_10": 113.93161, "activity_20": 114.606372, "activity_30": 117.03819}, "trend_signal": 0, "fair_value": 84.421206, "relative_strength": -11.845931, "rate_of_change": -0.20296104878831403, "market_dynamics": -0.755024, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.778324, "high": 110.982297, "low": 101.137881, "close": 102.215378, "volume": 618634}, "trend_line": 118.864355, "activity_lines": {"activity_5": 107.459201, "activity_10": 111.908407, "activity_20": 113.129593, "activity_30": 115.916034}, "trend_signal": 0, "fair_value": 84.576627, "relative_strength": -15.383112, "rate_of_change": -0.6224065037083163, "market_dynamics": -0.866648, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.790713, "high": 107.260029, "low": 91.146537, "close": 103.34185, "volume": 646899}, "trend_line": 118.217856, "activity_lines": {"activity_5": 105.307469, "activity_10": 110.115842, "activity_20": 111.912626, "activity_30": 114.914582}, "trend_signal": 0, "fair_value": 84.762619, "relative_strength": -17.179357, "rate_of_change": -0.5438964439759975, "market_dynamics": -0.808091, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.291142, "high": 110.688423, "low": 102.01947, "close": 108.073044, "volume": 658952}, "trend_line": 117.745389, "activity_lines": {"activity_5": 105.81683, "activity_10": 109.157669, "activity_20": 111.262629, "activity_30": 114.260078}, "trend_signal": 0, "fair_value": 84.980417, "relative_strength": -14.058246, "rate_of_change": -0.39965789939549795, "market_dynamics": -0.711624, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.073054, "high": 120.963841, "low": 108.073054, "close": 119.308418, "volume": 2138199}, "trend_line": 117.706207, "activity_lines": {"activity_5": 110.10854, "activity_10": 110.400266, "activity_20": 111.776749, "activity_30": 114.360918}, "trend_signal": 0, "fair_value": 85.271418, "relative_strength": -5.490574, "rate_of_change": -0.033276886961574964, "market_dynamics": -0.283169, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.788396, "high": 125.724431, "low": 116.242434, "close": 118.36805, "volume": 2023765}, "trend_line": 117.537726, "activity_lines": {"activity_5": 113.479475, "activity_10": 111.440719, "activity_20": 112.258685, "activity_30": 114.403618}, "trend_signal": 0, "fair_value": 85.564668, "relative_strength": -8.452368, "rate_of_change": -0.14313688657047616, "market_dynamics": 0.188975, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.190868, "high": 132.640009, "low": 118.328873, "close": 127.007622, "volume": 2608032}, "trend_line": 117.818855, "activity_lines": {"activity_5": 119.061567, "activity_10": 114.151026, "activity_20": 113.595435, "activity_30": 115.014579}, "trend_signal": 0, "fair_value": 85.902659, "relative_strength": -3.339687, "rate_of_change": 0.23918192870261318, "market_dynamics": 0.73, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.006748, "high": 150.751761, "low": 126.850894, "close": 145.481827, "volume": 11385343}, "trend_line": 118.653753, "activity_lines": {"activity_5": 129.14891, "activity_10": 120.146191, "activity_20": 116.672928, "activity_30": 116.799287}, "trend_signal": 0, "fair_value": 86.353458, "relative_strength": 9.253995, "rate_of_change": 0.7086285128131617, "market_dynamics": 1.240295, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.245858, "high": 148.596757, "low": 133.041618, "close": 134.452148, "volume": 2519794}, "trend_line": 118.672037, "activity_lines": {"activity_5": 132.750362, "activity_10": 123.665422, "activity_20": 118.586069, "activity_30": 117.818538}, "trend_signal": 0, "fair_value": 86.720254, "relative_strength": 0.372578, "rate_of_change": 0.015409542081663783, "market_dynamics": 1.282422, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.658737, "high": 160.547198, "low": 128.809988, "close": 143.395386, "volume": 15883022}, "trend_line": 119.277395, "activity_lines": {"activity_5": 137.574286, "activity_10": 128.341228, "activity_20": 121.271138, "activity_30": 119.413593}, "trend_signal": 1, "fair_value": 87.141423, "relative_strength": 5.239948, "rate_of_change": 0.5101100607213773, "market_dynamics": 1.452485, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.188813, "high": 149.772214, "low": 137.136104, "close": 141.083664, "volume": 3091562}, "trend_line": 119.905282, "activity_lines": {"activity_5": 140.021839, "activity_10": 131.993145, "activity_20": 123.586359, "activity_30": 120.820449}, "trend_signal": 1, "fair_value": 87.558118, "relative_strength": 3.633723, "rate_of_change": 0.5264090484202821, "market_dynamics": 1.363424, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.607162, "high": 176.121949, "low": 131.542908, "close": 160.174988, "volume": 17295489}, "trend_line": 120.769567, "activity_lines": {"activity_5": 147.318792, "activity_10": 138.520826, "activity_20": 127.526085, "activity_30": 123.418494}, "trend_signal": 1, "fair_value": 88.119361, "relative_strength": 18.562972, "rate_of_change": 0.7208064445401123, "market_dynamics": 1.388393, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.716314, "high": 174.358774, "low": 156.75636, "close": 169.38269, "volume": 7531160}, "trend_line": 122.156274, "activity_lines": {"activity_5": 155.473821, "activity_10": 145.668824, "activity_20": 132.0735, "activity_30": 126.554825}, "trend_signal": 1, "fair_value": 88.778051, "relative_strength": 23.869694, "rate_of_change": 1.1482255293670145, "market_dynamics": 1.506875, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.881381, "high": 193.361909, "low": 168.971274, "close": 186.299408, "volume": 16809941}, "trend_line": 124.105239, "activity_lines": {"activity_5": 167.674365, "activity_10": 154.691847, "activity_20": 137.910788, "activity_30": 130.693092}, "trend_signal": 1, "fair_value": 89.541931, "relative_strength": 33.83647, "rate_of_change": 1.5954686044205975, "market_dynamics": 1.561491, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.58261, "high": 209.377448, "low": 187.543435, "close": 195.105499, "volume": 9944860}, "trend_line": 126.230196, "activity_lines": {"activity_5": 179.353789, "activity_10": 163.89368, "activity_20": 144.255618, "activity_30": 135.273754}, "trend_signal": 1, "fair_value": 90.33093, "relative_strength": 36.973512, "rate_of_change": 1.7122218345673619, "market_dynamics": 1.710368, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.055651, "high": 245.027329, "low": 193.949638, "close": 230.740646, "volume": 9972934}, "trend_line": 129.75196, "activity_lines": {"activity_5": 199.464255, "activity_10": 178.196501, "activity_20": 153.625171, "activity_30": 142.016363}, "trend_signal": 1, "fair_value": 91.346832, "relative_strength": 62.546108, "rate_of_change": 2.789953681130298, "market_dynamics": 1.678275, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.689145, "high": 323.673218, "low": 227.954455, "close": 323.673218, "volume": 23246922}, "trend_line": 136.438412, "activity_lines": {"activity_5": 244.575112, "activity_10": 207.353016, "activity_20": 171.336272, "activity_30": 154.527412}, "trend_signal": 1, "fair_value": 92.957235, "relative_strength": 118.208856, "rate_of_change": 5.153257029797471, "market_dynamics": 1.746479, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.008464, "high": 356.040496, "low": 262.525043, "close": 266.269623, "volume": 16144214}, "trend_line": 141.262021, "activity_lines": {"activity_5": 259.651555, "activity_10": 222.496775, "activity_20": 182.624456, "activity_30": 162.903619}, "trend_signal": 1, "fair_value": 94.205467, "relative_strength": 73.685123, "rate_of_change": 3.53537462749127, "market_dynamics": 1.679713, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.739647, "high": 303.270735, "low": 262.228642, "close": 271.842041, "volume": 5098835}, "trend_line": 146.40035, "activity_lines": {"activity_5": 270.126343, "activity_10": 236.457559, "activity_20": 193.744931, "activity_30": 171.328137}, "trend_signal": 1, "fair_value": 95.459191, "relative_strength": 72.165551, "rate_of_change": 3.6374454815424158, "market_dynamics": 1.518403, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.371352, "high": 293.242371, "low": 257.871507, "close": 259.304138, "volume": 3786961}, "trend_line": 151.31176, "activity_lines": {"activity_5": 270.718987, "activity_10": 245.640727, "activity_20": 202.894127, "activity_30": 178.612252}, "trend_signal": 1, "fair_value": 96.590407, "relative_strength": 69.418145, "rate_of_change": 3.354780231058183, "market_dynamics": 1.294567, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.872958, "high": 292.106179, "low": 234.258007, "close": 279.311401, "volume": 4448034}, "trend_line": 157.275366, "activity_lines": {"activity_5": 273.70081, "activity_10": 256.354147, "activity_20": 213.23875, "activity_30": 186.870293}, "trend_signal": 1, "fair_value": 97.844683, "relative_strength": 79.965957, "rate_of_change": 3.94127065867187, "market_dynamics": 1.047315, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.3114, "high": 307.222808, "low": 275.408735, "close": 294.576202, "volume": 4880344}, "trend_line": 163.640049, "activity_lines": {"activity_5": 278.532849, "activity_10": 267.329753, "activity_20": 224.223003, "activity_30": 195.728412}, "trend_signal": 1, "fair_value": 99.180017, "relative_strength": 87.327212, "rate_of_change": 4.046840367867918, "market_dynamics": 0.886588, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.404019, "high": 304.308126, "low": 244.286324, "close": 254.166458, "volume": 3216487}, "trend_line": 168.71488, "activity_lines": {"activity_5": 271.834775, "activity_10": 268.514475, "activity_20": 230.442704, "activity_30": 201.568825}, "trend_signal": 1, "fair_value": 100.209597, "relative_strength": 63.917788, "rate_of_change": 3.1012157665633486, "market_dynamics": 0.713828, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.673902, "high": 276.544961, "low": 247.151565, "close": 267.652832, "volume": 1892689}, "trend_line": 173.744588, "activity_lines": {"activity_5": 270.439036, "activity_10": 270.609742, "activity_20": 237.22861, "activity_30": 207.951919}, "trend_signal": 1, "fair_value": 101.383643, "relative_strength": 69.433143, "rate_of_change": 2.9811881441636916, "market_dynamics": 0.597068, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.443258, "high": 271.110894, "low": 248.534786, "close": 250.263809, "volume": 1317157}, "trend_line": 178.166908, "activity_lines": {"activity_5": 263.526237, "activity_10": 268.064216, "activity_20": 241.598514, "activity_30": 212.888643}, "trend_signal": 1, "fair_value": 102.462404, "relative_strength": 57.563872, "rate_of_change": 2.545299425384124, "market_dynamics": 0.351839, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.263808, "high": 255.105083, "low": 218.350965, "close": 225.662262, "volume": 1112491}, "trend_line": 181.561839, "activity_lines": {"activity_5": 249.015611, "activity_10": 260.042802, "activity_20": 243.001817, "activity_30": 215.952859}, "trend_signal": 1, "fair_value": 103.402394, "relative_strength": 44.358496, "rate_of_change": 1.9054778679775852, "market_dynamics": -0.027126, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.2311, "high": 244.82973, "low": 214.398912, "close": 223.53804, "volume": 1148793}, "trend_line": 184.91535, "activity_lines": {"activity_5": 237.37352, "activity_10": 251.727501, "activity_20": 243.691888, "activity_30": 218.661001}, "trend_signal": 1, "fair_value": 104.34892, "relative_strength": 39.441807, "rate_of_change": 1.847035158087376, "market_dynamics": -0.292401, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.750539, "high": 237.913648, "low": 223.340439, "close": 230.849335, "volume": 680427}, "trend_line": 188.623585, "activity_lines": {"activity_5": 232.904405, "activity_10": 246.562165, "activity_20": 244.618604, "activity_30": 221.624484}, "trend_signal": 1, "fair_value": 105.344451, "relative_strength": 41.25817, "rate_of_change": 2.005368943140741, "market_dynamics": -0.555648, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.025069, "high": 264.254059, "low": 228.428701, "close": 264.254059, "volume": 1476539}, "trend_line": 193.811007, "activity_lines": {"activity_5": 241.124673, "activity_10": 248.114421, "activity_20": 248.320211, "activity_30": 226.50387}, "trend_signal": 1, "fair_value": 106.543733, "relative_strength": 55.879634, "rate_of_change": 2.7501449513855856, "market_dynamics": -0.658916, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.739644, "high": 288.499915, "low": 264.194776, "close": 268.700134, "volume": 2705245}, "trend_line": 199.09439, "activity_lines": {"activity_5": 251.05355, "activity_10": 250.613017, "activity_20": 251.827149, "activity_30": 231.335426}, "trend_signal": 1, "fair_value": 107.790751, "relative_strength": 55.641956, "rate_of_change": 2.7260489906024867, "market_dynamics": -0.640659, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.700124, "high": 280.991014, "low": 246.61804, "close": 248.268021, "volume": 1063737}, "trend_line": 203.75874, "activity_lines": {"activity_5": 252.942635, "activity_10": 249.225848, "activity_20": 252.791482, "activity_30": 234.507919}, "trend_signal": 1, "fair_value": 108.915345, "relative_strength": 49.254369, "rate_of_change": 2.342783239648282, "market_dynamics": -0.692476, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.473394, "high": 254.877829, "low": 233.269976, "close": 235.591797, "volume": 673653}, "trend_line": 208.20462, "activity_lines": {"activity_5": 249.099262, "activity_10": 246.098335, "activity_20": 252.038154, "activity_30": 236.561664}, "trend_signal": 1, "fair_value": 109.94494, "relative_strength": 38.7275, "rate_of_change": 2.181933398292518, "market_dynamics": -0.760572, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.591799, "high": 255.697868, "low": 230.315811, "close": 247.734497, "volume": 2060483}, "trend_line": 213.017709, "activity_lines": {"activity_5": 248.499871, "activity_10": 246.25103, "activity_20": 252.082146, "activity_30": 239.111979}, "trend_signal": 1, "fair_value": 111.034968, "relative_strength": 42.907658, "rate_of_change": 2.311710950506281, "market_dynamics": -0.817338, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.929991, "high": 255.628736, "low": 208.559759, "close": 209.765137, "volume": 2977382}, "trend_line": 216.407445, "activity_lines": {"activity_5": 234.118349, "activity_10": 239.61715, "activity_20": 248.136905, "activity_30": 238.902136}, "trend_signal": 1, "fair_value": 111.885267, "relative_strength": 23.040867, "rate_of_change": 1.5912930506636886, "market_dynamics": -0.935632, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.5068, "high": 213.401036, "low": 195.191937, "close": 203.362808, "volume": 1351404}, "trend_line": 219.209258, "activity_lines": {"activity_5": 221.235313, "activity_10": 232.871714, "activity_20": 243.470176, "activity_30": 238.060546}, "trend_signal": 1, "fair_value": 112.658801, "relative_strength": 19.557055, "rate_of_change": 1.2946934427325316, "market_dynamics": -1.012185, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.321191, "high": 210.189993, "low": 179.057677, "close": 181.181915, "volume": 944706}, "trend_line": 221.303054, "activity_lines": {"activity_5": 205.314467, "activity_10": 222.946133, "activity_20": 236.651661, "activity_30": 235.607169}, "trend_signal": 0, "fair_value": 113.315798, "relative_strength": 6.509388, "rate_of_change": 0.9551585636040962, "market_dynamics": -1.133058, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.852289, "high": 184.689346, "low": 165.6207, "close": 184.689346, "volume": 840592}, "trend_line": 223.225778, "activity_lines": {"activity_5": 195.035172, "activity_10": 214.467, "activity_20": 230.403181, "activity_30": 233.244995}, "trend_signal": 0, "fair_value": 114.006576, "relative_strength": 6.137698, "rate_of_change": 0.8688194605755364, "market_dynamics": -1.336382, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.659709, "high": 199.479911, "low": 177.111287, "close": 182.960327, "volume": 1440260}, "trend_line": 224.475061, "activity_lines": {"activity_5": 187.573034, "activity_10": 206.379841, "activity_20": 224.651861, "activity_30": 230.647224}, "trend_signal": 0, "fair_value": 114.714973, "relative_strength": 4.365435, "rate_of_change": 0.5596499701750484, "market_dynamics": -1.497653, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.635739, "high": 195.409305, "low": 168.021567, "close": 193.413513, "volume": 1472259}, "trend_line": 226.44044, "activity_lines": {"activity_5": 187.91357, "activity_10": 201.06397, "activity_20": 220.292793, "activity_30": 228.643253}, "trend_signal": 0, "fair_value": 115.524576, "relative_strength": 12.53374, "rate_of_change": 0.875544477522153, "market_dynamics": -1.559238, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.1806, "high": 191.1806, "low": 171.914339, "close": 177.990616, "volume": 1055039}, "trend_line": 227.593614, "activity_lines": {"activity_5": 184.203248, "activity_10": 194.231945, "activity_20": 214.838346, "activity_30": 225.517458}, "trend_signal": 0, "fair_value": 116.261573, "relative_strength": 3.545632, "rate_of_change": 0.5092615082358994, "market_dynamics": -1.553579, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.977193, "high": 184.412708, "low": 161.22402, "close": 162.360245, "volume": 461136}, "trend_line": 228.302834, "activity_lines": {"activity_5": 176.974282, "activity_10": 186.207299, "activity_20": 208.282501, "activity_30": 221.308853}, "trend_signal": 0, "fair_value": 116.892269, "relative_strength": -3.192898, "rate_of_change": 0.3116168277023747, "market_dynamics": -1.563378, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.468285, "high": 177.289131, "low": 154.120229, "close": 173.287674, "volume": 853328}, "trend_line": 228.739923, "activity_lines": {"activity_5": 174.64257, "activity_10": 181.731418, "activity_20": 203.324273, "activity_30": 217.759488}, "trend_signal": 0, "fair_value": 117.575303, "relative_strength": 0.671479, "rate_of_change": 0.1914514122939072, "market_dynamics": -1.511949, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.372388, "high": 176.844533, "low": 159.070164, "close": 159.870453, "volume": 353028}, "trend_line": 228.422848, "activity_lines": {"activity_5": 168.598563, "activity_10": 175.948845, "activity_20": 197.665778, "activity_30": 213.316296}, "trend_signal": 0, "fair_value": 118.164696, "relative_strength": -7.083036, "rate_of_change": -0.13861812832734793, "market_dynamics": -1.612803, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.39555, "high": 186.497406, "low": 155.118105, "close": 186.497406, "volume": 798291}, "trend_line": 228.429448, "activity_lines": {"activity_5": 172.969531, "activity_10": 176.605063, "activity_20": 194.992213, "activity_30": 210.611429}, "trend_signal": 0, "fair_value": 118.933934, "relative_strength": 3.116807, "rate_of_change": 0.002889378211421366, "market_dynamics": -1.534105, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.497411, "high": 195.004207, "low": 170.43232, "close": 181.102875, "volume": 1330571}, "trend_line": 227.962694, "activity_lines": {"activity_5": 176.003397, "activity_10": 176.703508, "activity_20": 192.191338, "activity_30": 207.558102}, "trend_signal": 0, "fair_value": 119.657905, "relative_strength": -1.353088, "rate_of_change": -0.20433179876178167, "market_dynamics": -1.364733, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.828324, "high": 206.000802, "low": 178.26726, "close": 192.968903, "volume": 1728096}, "trend_line": 226.703636, "activity_lines": {"activity_5": 182.785121, "activity_10": 179.364138, "activity_20": 190.849898, "activity_30": 205.300438}, "trend_signal": 0, "fair_value": 120.442368, "relative_strength": 7.077796, "rate_of_change": -0.5523087913674201, "market_dynamics": -1.053396, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.678514, "high": 198.393101, "low": 161.678514, "close": 192.425491, "volume": 1684137}, "trend_line": 222.328712, "activity_lines": {"activity_5": 187.34513, "activity_10": 181.711657, "activity_20": 189.612387, "activity_30": 203.088945}, "trend_signal": 0, "fair_value": 121.23495, "relative_strength": 6.297987, "rate_of_change": -1.929798779230869, "market_dynamics": -0.575555, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.033844, "high": 204.993027, "low": 193.077582, "close": 202.404434, "volume": 955406}, "trend_line": 220.199872, "activity_lines": {"activity_5": 193.9556, "activity_10": 185.732872, "activity_20": 189.473406, "activity_30": 201.803507}, "trend_signal": 0, "fair_value": 122.0915, "relative_strength": 6.268245, "rate_of_change": -0.9575191529918082, "market_dynamics": -0.191319, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.975365, "high": 229.861315, "low": 199.509541, "close": 205.101715, "volume": 4383960}, "trend_line": 217.975195, "activity_lines": {"activity_5": 198.629564, "activity_10": 189.890973, "activity_20": 189.726762, "activity_30": 200.829433}, "trend_signal": 0, "fair_value": 122.977554, "relative_strength": 6.064862, "rate_of_change": -1.0102989523990211, "market_dynamics": 0.298399, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.530769, "high": 206.494809, "low": 189.461458, "close": 189.797394, "volume": 933676}, "trend_line": 215.658303, "activity_lines": {"activity_5": 196.961801, "activity_10": 191.053957, "activity_20": 188.804241, "activity_30": 199.01151}, "trend_signal": 0, "fair_value": 123.804587, "relative_strength": -3.658418, "rate_of_change": -1.0629154386121888, "market_dynamics": 0.434248, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.69858, "high": 204.518777, "low": 179.373844, "close": 187.880646, "volume": 1389285}, "trend_line": 212.610611, "activity_lines": {"activity_5": 194.075487, "activity_10": 191.653773, "activity_20": 188.0749, "activity_30": 197.219403}, "trend_signal": 0, "fair_value": 124.653837, "relative_strength": -3.948009, "rate_of_change": -1.4132041092802181, "market_dynamics": 0.529478, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.602682, "high": 208.500472, "low": 194.806602, "close": 202.661316, "volume": 1197724}, "trend_line": 209.546782, "activity_lines": {"activity_5": 196.455281, "activity_10": 194.476976, "activity_20": 189.0408, "activity_30": 196.577513}, "trend_signal": 0, "fair_value": 125.590813, "relative_strength": -1.325593, "rate_of_change": -1.4410517826883054, "market_dynamics": 0.59463, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.012787, "high": 211.731282, "low": 187.791717, "close": 189.915939, "volume": 1535418}, "trend_line": 207.405098, "activity_lines": {"activity_5": 193.904227, "activity_10": 194.448772, "activity_20": 188.949667, "activity_30": 195.311007}, "trend_signal": 0, "fair_value": 126.442728, "relative_strength": -7.544166, "rate_of_change": -1.0220553040991094, "market_dynamics": 0.431156, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.831232, "high": 194.915286, "low": 183.869315, "close": 186.161499, "volume": 1068695}, "trend_line": 204.68872, "activity_lines": {"activity_5": 190.934259, "activity_10": 193.19166, "activity_20": 188.776295, "activity_30": 193.940452}, "trend_signal": 0, "fair_value": 127.267217, "relative_strength": -9.624421, "rate_of_change": -1.3096968330064964, "market_dynamics": 0.41152, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.179151, "high": 192.563821, "low": 179.93701, "close": 186.329453, "volume": 1235584}, "trend_line": 202.557575, "activity_lines": {"activity_5": 189.282957, "activity_10": 191.971193, "activity_20": 188.731317, "activity_30": 192.755983}, "trend_signal": 0, "fair_value": 128.09431, "relative_strength": -11.075397, "rate_of_change": -1.0411638706812838, "market_dynamics": 0.412854, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.710566, "high": 203.441846, "low": 184.956109, "close": 190.113541, "volume": 2591079}, "trend_line": 201.372618, "activity_lines": {"activity_5": 189.124214, "activity_10": 191.343714, "activity_20": 189.127839, "activity_30": 191.953143}, "trend_signal": 0, "fair_value": 128.980469, "relative_strength": -8.870608, "rate_of_change": -0.5849976235152033, "market_dynamics": 0.4332, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.081789, "high": 191.674604, "low": 180.796587, "close": 184.165695, "volume": 511495}, "trend_line": 200.060206, "activity_lines": {"activity_5": 186.833996, "activity_10": 189.686723, "activity_20": 188.915368, "activity_30": 190.843019}, "trend_signal": 0, "fair_value": 129.770485, "relative_strength": -13.550577, "rate_of_change": -0.6517330970986308, "market_dynamics": 0.348317, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.498066, "high": 187.623745, "low": 179.828317, "close": 183.35553, "volume": 791144}, "trend_line": 198.477079, "activity_lines": {"activity_5": 185.506764, "activity_10": 188.032608, "activity_20": 188.628232, "activity_30": 189.765298}, "trend_signal": 0, "fair_value": 130.553476, "relative_strength": -16.117225, "rate_of_change": -0.7913252873487446, "market_dynamics": 0.183428, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.252521, "high": 198.916754, "low": 183.335773, "close": 192.257538, "volume": 2029410}, "trend_line": 196.077195, "activity_lines": {"activity_5": 187.584229, "activity_10": 188.343384, "activity_20": 189.187024, "activity_30": 189.364037}, "trend_signal": 0, "fair_value": 131.368799, "relative_strength": -11.896843, "rate_of_change": -1.2091491934945366, "market_dynamics": 0.191451, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.563816, "high": 199.875125, "low": 186.734541, "close": 187.287827, "volume": 1484599}, "trend_line": 193.363452, "activity_lines": {"activity_5": 187.598721, "activity_10": 187.984106, "activity_20": 189.278016, "activity_30": 188.796981}, "trend_signal": 0, "fair_value": 132.137608, "relative_strength": -13.405685, "rate_of_change": -1.3840176569233327, "market_dynamics": -0.034061, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.845337, "high": 206.692414, "low": 185.351331, "close": 198.689514, "volume": 3561941}, "trend_line": 191.710835, "activity_lines": {"activity_5": 191.349883, "activity_10": 189.74349, "activity_20": 190.41061, "activity_30": 189.140598}, "trend_signal": 0, "fair_value": 132.983474, "relative_strength": -7.976071, "rate_of_change": -0.8546687509488569, "market_dynamics": 0.173601, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.689511, "high": 201.495458, "low": 186.240542, "close": 186.912384, "volume": 1427067}, "trend_line": 190.088188, "activity_lines": {"activity_5": 190.603604, "activity_10": 189.165054, "activity_20": 190.248576, "activity_30": 188.83102}, "trend_signal": 0, "fair_value": 133.75293, "relative_strength": -13.310393, "rate_of_change": -0.8464033866421795, "market_dynamics": 0.226301, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.611764, "high": 193.947035, "low": 180.02593, "close": 189.234207, "volume": 1178656}, "trend_line": 188.138178, "activity_lines": {"activity_5": 190.448154, "activity_10": 189.295111, "activity_20": 190.242788, "activity_30": 188.775925}, "trend_signal": 1, "fair_value": 134.509177, "relative_strength": -11.65353, "rate_of_change": -1.0258449094164608, "market_dynamics": 0.110981, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.527861, "high": 215.337524, "low": 182.99985, "close": 185.58844, "volume": 8514615}, "trend_line": 187.332288, "activity_lines": {"activity_5": 188.685536, "activity_10": 188.774697, "activity_20": 189.749957, "activity_30": 188.611425}, "trend_signal": 1, "fair_value": 135.238085, "relative_strength": -12.837789, "rate_of_change": -0.42835006087919325, "market_dynamics": 0.290823, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.588448, "high": 198.995794, "low": 183.187582, "close": 185.825577, "volume": 1593380}, "trend_line": 186.747714, "activity_lines": {"activity_5": 187.44657, "activity_10": 188.307818, "activity_20": 189.284039, "activity_30": 188.514218}, "trend_signal": 1, "fair_value": 135.973448, "relative_strength": -13.797828, "rate_of_change": -0.3120519192078642, "market_dynamics": 0.053597, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.599772, "high": 193.54196, "low": 186.240532, "close": 188.275833, "volume": 868068}, "trend_line": 186.984178, "activity_lines": {"activity_5": 187.121839, "activity_10": 188.295601, "activity_20": 189.028989, "activity_30": 188.612807}, "trend_signal": 1, "fair_value": 136.716162, "relative_strength": -13.512208, "rate_of_change": 0.1266221657738805, "market_dynamics": 0.046352, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.123416, "high": 190.686591, "low": 181.438795, "close": 183.088776, "volume": 532093}, "trend_line": 186.930825, "activity_lines": {"activity_5": 185.762335, "activity_10": 187.373696, "activity_20": 188.302282, "activity_30": 188.36149}, "trend_signal": 0, "fair_value": 137.425626, "relative_strength": -14.324403, "rate_of_change": -0.02853343024564117, "market_dynamics": -0.064262, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.240531, "high": 191.789993, "low": 183.009995, "close": 183.529999, "volume": 701086}, "trend_line": 186.949814, "activity_lines": {"activity_5": 184.804813, "activity_10": 186.551593, "activity_20": 187.662057, "activity_30": 188.142082}, "trend_signal": 0, "fair_value": 138.140085, "relative_strength": -14.859109, "rate_of_change": 0.010158303211899273, "market_dynamics": -0.280499, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.839996, "high": 192.529999, "low": 183.610001, "close": 186.850006, "volume": 880079}, "trend_line": 186.731031, "activity_lines": {"activity_5": 185.33424, "activity_10": 186.329956, "activity_20": 187.427902, "activity_30": 188.135643}, "trend_signal": 0, "fair_value": 138.859424, "relative_strength": -13.590772, "rate_of_change": -0.11702766390556663, "market_dynamics": -0.247808, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 197.199997, "low": 186.399994, "close": 188.009995, "volume": 2330088}, "trend_line": 187.06501, "activity_lines": {"activity_5": 186.166225, "activity_10": 186.417545, "activity_20": 187.391134, "activity_30": 188.218157}, "trend_signal": 0, "fair_value": 139.580011, "relative_strength": -13.223495, "rate_of_change": 0.17885565040338655, "market_dynamics": -0.090339, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.25, "high": 191.580002, "low": 179.210007, "close": 180.929993, "volume": 670371}, "trend_line": 187.684002, "activity_lines": {"activity_5": 184.492582, "activity_10": 185.20473, "activity_20": 186.688592, "activity_30": 187.822349}, "trend_signal": 0, "fair_value": 140.252118, "relative_strength": -13.622586, "rate_of_change": 0.33089672943111675, "market_dynamics": -0.089031, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.699997, "high": 189.699997, "low": 180.300003, "close": 188.539993, "volume": 539703}, "trend_line": 188.192412, "activity_lines": {"activity_5": 185.845329, "activity_10": 185.698453, "activity_20": 186.74391, "activity_30": 187.877574}, "trend_signal": 0, "fair_value": 140.939586, "relative_strength": -10.288606, "rate_of_change": 0.2708861674848546, "market_dynamics": 0.115456, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.449997, "high": 191.860001, "low": 183.899994, "close": 184.960007, "volume": 717236}, "trend_line": 189.028731, "activity_lines": {"activity_5": 185.641332, "activity_10": 185.511675, "activity_20": 186.525521, "activity_30": 187.669032}, "trend_signal": 0, "fair_value": 141.630099, "relative_strength": -12.581952, "rate_of_change": 0.44439570709152887, "market_dynamics": 0.056743, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.039993, "high": 191.850006, "low": 182.979996, "close": 183.679993, "volume": 790291}, "trend_line": 188.934817, "activity_lines": {"activity_5": 184.91533, "activity_10": 185.169881, "activity_20": 186.208826, "activity_30": 187.323952}, "trend_signal": 0, "fair_value": 142.312408, "relative_strength": -13.686425, "rate_of_change": -0.04968239457735334, "market_dynamics": -0.099789, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.240005, "high": 188.0, "low": 182.199997, "close": 182.779999, "volume": 295144}, "trend_line": 188.990721, "activity_lines": {"activity_5": 184.100664, "activity_10": 184.69915, "activity_20": 185.818234, "activity_30": 186.926867}, "trend_signal": 0, "fair_value": 142.988947, "relative_strength": -13.706645, "rate_of_change": 0.02958904075366806, "market_dynamics": -0.192853, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.970001, "high": 184.490005, "low": 179.300003, "close": 179.880005, "volume": 358843}, "trend_line": 188.554425, "activity_lines": {"activity_5": 182.668, "activity_10": 183.756522, "activity_20": 185.168354, "activity_30": 186.339079}, "trend_signal": 0, "fair_value": 143.648134, "relative_strength": -14.025295, "rate_of_change": -0.23085577836384819, "market_dynamics": -0.538874, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.949997, "high": 191.699997, "low": 177.809998, "close": 186.259995, "volume": 2045235}, "trend_line": 188.348908, "activity_lines": {"activity_5": 183.431999, "activity_10": 184.126544, "activity_20": 185.174824, "activity_30": 186.191051}, "trend_signal": 0, "fair_value": 144.361835, "relative_strength": -9.519463, "rate_of_change": -0.10899611610812879, "market_dynamics": -0.372057, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.600006, "high": 199.449997, "low": 183.0, "close": 190.270004, "volume": 3839468}, "trend_line": 187.944427, "activity_lines": {"activity_5": 185.684667, "activity_10": 185.167999, "activity_20": 185.553226, "activity_30": 186.314993}, "trend_signal": 0, "fair_value": 145.137757, "relative_strength": -8.57275, "rate_of_change": -0.21475091323598441, "market_dynamics": 0.120497, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.0, "high": 197.919998, "low": 178.0, "close": 178.410004, "volume": 1671026}, "trend_line": 187.054703, "activity_lines": {"activity_5": 183.630002, "activity_10": 183.930546, "activity_20": 184.769179, "activity_30": 185.699869}, "trend_signal": 0, "fair_value": 145.824036, "relative_strength": -14.277181, "rate_of_change": -0.4733973835787113, "market_dynamics": 0.289792, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.009995, "high": 180.779999, "low": 170.0, "close": 175.389999, "volume": 637021}, "trend_line": 186.574457, "activity_lines": {"activity_5": 180.920001, "activity_10": 182.297455, "activity_20": 183.763452, "activity_30": 184.947307}, "trend_signal": 0, "fair_value": 146.48384, "relative_strength": -15.577558, "rate_of_change": -0.25674093850502866, "market_dynamics": 0.214045, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 179.059998, "low": 167.0, "close": 168.270004, "volume": 532186}, "trend_line": 185.920769, "activity_lines": {"activity_5": 176.329335, "activity_10": 179.599274, "activity_20": 182.136287, "activity_30": 183.766375}, "trend_signal": 0, "fair_value": 147.092432, "relative_strength": -18.103028, "rate_of_change": -0.35036307247566495, "market_dynamics": -0.323005, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.25, "high": 169.970001, "low": 159.0, "close": 164.350006, "volume": 686501}, "trend_line": 184.643725, "activity_lines": {"activity_5": 171.206004, "activity_10": 176.418548, "activity_20": 180.280644, "activity_30": 182.374713}, "trend_signal": 0, "fair_value": 147.676824, "relative_strength": -18.677835, "rate_of_change": -0.6868753861490418, "market_dynamics": -1.198667, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 167.699997, "low": 155.0, "close": 160.830002, "volume": 592109}, "trend_line": 183.674194, "activity_lines": {"activity_5": 166.370003, "activity_10": 173.037639, "activity_20": 178.197202, "activity_30": 180.838344}, "trend_signal": 0, "fair_value": 148.297449, "relative_strength": -19.306379, "rate_of_change": -0.5250820194404058, "market_dynamics": -1.601178, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.850006, "high": 167.350006, "low": 160.020004, "close": 163.690002, "volume": 589682}, "trend_line": 182.925144, "activity_lines": {"activity_5": 164.450003, "activity_10": 170.615457, "activity_20": 176.521399, "activity_30": 179.549041}, "trend_signal": 0, "fair_value": 148.859972, "relative_strength": -17.363856, "rate_of_change": -0.4078145022375931, "market_dynamics": -1.689024, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.0, "high": 170.630005, "low": 161.210007, "close": 167.279999, "volume": 643684}, "trend_line": 182.290162, "activity_lines": {"activity_5": 164.708002, "activity_10": 169.209457, "activity_20": 175.291779, "activity_30": 178.539677}, "trend_signal": 0, "fair_value": 149.442722, "relative_strength": -15.623453, "rate_of_change": -0.34712669134210417, "market_dynamics": -1.524891, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.509995, "high": 193.309998, "low": 161.5, "close": 169.059998, "volume": 48806794}, "trend_line": 181.588377, "activity_lines": {"activity_5": 166.1, "activity_10": 168.40891, "activity_20": 174.319995, "activity_30": 177.686118}, "trend_signal": 0, "fair_value": 150.039049, "relative_strength": -12.050958, "rate_of_change": -0.3849823777105431, "market_dynamics": -1.204645, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.399994, "high": 174.0, "low": 162.0, "close": 163.300003, "volume": 2913095}, "trend_line": 180.892854, "activity_lines": {"activity_5": 165.519334, "activity_10": 166.75782, "activity_20": 172.891144, "activity_30": 176.506223}, "trend_signal": 0, "fair_value": 150.619805, "relative_strength": -14.555103, "rate_of_change": -0.383021761354257, "market_dynamics": -1.048331, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.5, "high": 182.690002, "low": 160.990005, "close": 163.429993, "volume": 18008069}, "trend_line": 180.22867, "activity_lines": {"activity_5": 165.051998, "activity_10": 165.547818, "activity_20": 171.568905, "activity_30": 175.379586}, "trend_signal": 0, "fair_value": 151.212535, "relative_strength": -11.98202, "rate_of_change": -0.36716983856090074, "market_dynamics": -0.831411, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.600006, "high": 165.080002, "low": 155.979996, "close": 160.600006, "volume": 1703410}, "trend_line": 179.173419, "activity_lines": {"activity_5": 163.468, "activity_10": 164.311274, "activity_20": 170.072858, "activity_30": 174.113221}, "trend_signal": 0, "fair_value": 151.785886, "relative_strength": -14.097964, "rate_of_change": -0.5855067343059228, "market_dynamics": -0.869048, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 165.0, "low": 147.110001, "close": 161.300003, "volume": 1784223}, "trend_line": 178.307158, "activity_lines": {"activity_5": 162.323335, "activity_10": 163.525819, "activity_20": 168.768477, "activity_30": 172.960097}, "trend_signal": 0, "fair_value": 152.359701, "relative_strength": -14.645423, "rate_of_change": -0.48347629064331726, "market_dynamics": -0.987224, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 177.899994, "low": 156.550003, "close": 157.179993, "volume": 4342015}, "trend_line": 176.923507, "activity_lines": {"activity_5": 160.203999, "activity_10": 162.247454, "activity_20": 167.198905, "activity_30": 171.597055}, "trend_signal": 0, "fair_value": 152.922888, "relative_strength": -15.599019, "rate_of_change": -0.7759929637821866, "market_dynamics": -1.040462, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.300003, "high": 159.690002, "low": 150.520004, "close": 154.039993, "volume": 1021194}, "trend_line": 175.827761, "activity_lines": {"activity_5": 157.829997, "activity_10": 160.599816, "activity_20": 165.443381, "activity_30": 170.120699}, "trend_signal": 0, "fair_value": 153.483586, "relative_strength": -17.220619, "rate_of_change": -0.6193331901339664, "market_dynamics": -1.260023, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.0, "high": 156.0, "low": 145.75, "close": 147.059998, "volume": 1201884}, "trend_line": 174.421954, "activity_lines": {"activity_5": 153.746664, "activity_10": 157.870543, "activity_20": 163.18738, "activity_30": 168.264714}, "trend_signal": 0, "fair_value": 154.007586, "relative_strength": -19.4204, "rate_of_change": -0.7995364281525543, "market_dynamics": -1.415785, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.809998, "high": 144.809998, "low": 136.009995, "close": 138.179993, "volume": 870396}, "trend_line": 172.841672, "activity_lines": {"activity_5": 147.794662, "activity_10": 153.777088, "activity_20": 160.266142, "activity_30": 165.926523}, "trend_signal": 0, "fair_value": 154.467237, "relative_strength": -21.608427, "rate_of_change": -0.9060109485988278, "market_dynamics": -1.633645, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.899994, "high": 137.839996, "low": 128.600006, "close": 131.720001, "volume": 1101861}, "trend_line": 171.038153, "activity_lines": {"activity_5": 141.183997, "activity_10": 148.972907, "activity_20": 156.946332, "activity_30": 163.273512}, "trend_signal": 0, "fair_value": 154.902496, "relative_strength": -20.773158, "rate_of_change": -1.0434514889441675, "market_dynamics": -1.738498, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 136.5, "low": 128.0, "close": 129.059998, "volume": 808789}, "trend_line": 169.064292, "activity_lines": {"activity_5": 135.658664, "activity_10": 144.331634, "activity_20": 153.616332, "activity_30": 160.565244}, "trend_signal": 0, "fair_value": 155.341129, "relative_strength": -21.746542, "rate_of_change": -1.1540471908627308, "market_dynamics": -1.786603, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.009995, "high": 129.009995, "low": 116.709999, "close": 118.809998, "volume": 1253100}, "trend_line": 166.921666, "activity_lines": {"activity_5": 128.591331, "activity_10": 138.553997, "activity_20": 149.552141, "activity_30": 157.323031}, "trend_signal": 0, "fair_value": 155.724578, "relative_strength": -26.536757, "rate_of_change": -1.2673439048856083, "market_dynamics": -1.786184, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.480003, "high": 129.970001, "low": 110.5, "close": 128.410004, "volume": 1583699}, "trend_line": 165.084333, "activity_lines": {"activity_5": 127.072667, "activity_10": 135.330726, "activity_20": 146.723428, "activity_30": 154.838408}, "trend_signal": 0, "fair_value": 156.140786, "relative_strength": -19.624104, "rate_of_change": -1.1007157093675313, "market_dynamics": -1.701139, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.769997, "high": 143.589996, "low": 126.0, "close": 141.539993, "volume": 2014263}, "trend_line": 163.573999, "activity_lines": {"activity_5": 131.173998, "activity_10": 135.131452, "activity_20": 145.43976, "activity_30": 153.319418}, "trend_signal": 0, "fair_value": 156.632806, "relative_strength": -15.746505, "rate_of_change": -0.9148863326721624, "market_dynamics": -1.409946, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 154.0, "low": 135.309998, "close": 149.869995, "volume": 1271507}, "trend_line": 162.302666, "activity_lines": {"activity_5": 137.827997, "activity_10": 136.79327, "activity_20": 145.124998, "activity_30": 152.435289}, "trend_signal": 0, "fair_value": 157.176366, "relative_strength": -11.328422, "rate_of_change": -0.7772219348870957, "market_dynamics": -0.953462, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.399994, "high": 153.690002, "low": 144.020004, "close": 146.179993, "volume": 755740}, "trend_line": 161.144332, "activity_lines": {"activity_5": 142.041995, "activity_10": 137.991996, "activity_20": 144.580331, "activity_30": 151.395117}, "trend_signal": 0, "fair_value": 157.698438, "relative_strength": -11.26899, "rate_of_change": -0.7136875989455383, "market_dynamics": -0.461158, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.25, "high": 151.0, "low": 142.0, "close": 146.419998, "volume": 583056}, "trend_line": 159.740333, "activity_lines": {"activity_5": 145.194662, "activity_10": 139.43436, "activity_20": 144.163712, "activity_30": 150.44516}, "trend_signal": 0, "fair_value": 158.187081, "relative_strength": -11.071911, "rate_of_change": -0.871268000912374, "market_dynamics": -0.018715, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.460007, "high": 157.0, "low": 144.289993, "close": 154.009995, "volume": 1909911}, "trend_line": 158.708666, "activity_lines": {"activity_5": 149.036662, "activity_10": 142.395269, "activity_20": 144.55533, "activity_30": 150.07546}, "trend_signal": 0, "fair_value": 158.733661, "relative_strength": -6.772828, "rate_of_change": -0.6458400208793849, "market_dynamics": 0.362471, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.610001, "high": 149.699997, "low": 128.5, "close": 128.960007, "volume": 1748483}, "trend_line": 156.884666, "activity_lines": {"activity_5": 142.821999, "activity_10": 140.675271, "activity_20": 142.593712, "activity_30": 148.156192}, "trend_signal": 0, "fair_value": 159.131733, "relative_strength": -19.578933, "rate_of_change": -1.1492756167454548, "market_dynamics": 0.386317, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.130005, "high": 136.470001, "low": 126.360001, "close": 134.470001, "volume": 725689}, "trend_line": 155.274333, "activity_lines": {"activity_5": 139.282667, "activity_10": 140.124726, "activity_20": 141.322236, "activity_30": 146.710085}, "trend_signal": 0, "fair_value": 159.502616, "relative_strength": -15.940727, "rate_of_change": -1.026443846334859, "market_dynamics": 0.400162, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005, "volume": 6848271}, "trend_line": 154.794666, "activity_lines": {"activity_5": 147.110003, "activity_10": 145.164182, "activity_20": 143.161285, "activity_30": 147.36916}, "trend_signal": 0, "fair_value": 160.07513, "relative_strength": 4.35089, "rate_of_change": -0.30891583350096, "market_dynamics": 0.70161, "expectation": {"probability": 45.1997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5725ef8-5174-44b5-9b18-b15c816f90cd/", "share_image": "https://sharemaestro.com/terminal/f5725ef8-5174-44b5-9b18-b15c816f90cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}