{"ticker": {"uuid": "f57416a8-10b8-4cf8-8146-ba488a986794", "symbol": "DRIV", "name": "Global X Autonomous & Electric Vehicles ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIV rose 38.01%, moving from 30.14 to 41.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.98 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.60"}, {"label": "12-Week Change", "value": "38.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.585, "high": 42.26, "low": 40.8501, "close": 41.5956, "volume": 287840}, "trend_line": 32.670613, "activity_lines": {"activity_5": 40.332607, "activity_10": 38.424651, "activity_20": 35.594449, "activity_30": 34.317222}, "trend_signal": 1, "fair_value": 25.084839, "relative_strength": 14.980748, "rate_of_change": 1.1523660741639516, "market_dynamics": 1.479266, "expectation": {"probability": 51.5604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.270468, "high": 24.213866, "low": 23.022707, "close": 23.8994, "volume": 630248}, "trend_line": 21.687543, "activity_lines": {"activity_5": 23.107827, "activity_10": 22.492431, "activity_20": 22.22348, "activity_30": 22.018312}, "trend_signal": 1, "fair_value": 22.811862, "relative_strength": -6.775225, "rate_of_change": 0.27192072766177516, "market_dynamics": 0.494194, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.109037, "high": 25.300195, "low": 23.94704, "close": 24.9762, "volume": 1066808}, "trend_line": 21.810953, "activity_lines": {"activity_5": 23.859053, "activity_10": 23.009525, "activity_20": 22.484469, "activity_30": 22.230484}, "trend_signal": 1, "fair_value": 22.886019, "relative_strength": -5.956716, "rate_of_change": 0.5690363357435179, "market_dynamics": 1.028476, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.737998, "high": 24.823762, "low": 23.737424, "close": 23.7946, "volume": 415425}, "trend_line": 21.894347, "activity_lines": {"activity_5": 23.985167, "activity_10": 23.250624, "activity_20": 22.622307, "activity_30": 22.358461}, "trend_signal": 1, "fair_value": 22.954494, "relative_strength": -9.008226, "rate_of_change": 0.3823491802490171, "market_dynamics": 1.197791, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.996058, "high": 25.051462, "low": 23.879484, "close": 24.9843, "volume": 468776}, "trend_line": 21.995, "activity_lines": {"activity_5": 24.407787, "activity_10": 23.674591, "activity_20": 22.871452, "activity_30": 22.557813}, "trend_signal": 1, "fair_value": 23.025916, "relative_strength": -6.122217, "rate_of_change": 0.45972140662610866, "market_dynamics": 1.305596, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.195414, "high": 25.416089, "low": 24.427846, "close": 25.0419, "volume": 505708}, "trend_line": 22.13795, "activity_lines": {"activity_5": 24.692153, "activity_10": 24.040965, "activity_20": 23.114791, "activity_30": 22.754387}, "trend_signal": 1, "fair_value": 23.093392, "relative_strength": -5.005166, "rate_of_change": 0.6499204364628279, "market_dynamics": 1.318221, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.013077, "high": 26.31794, "low": 24.878753, "close": 25.8574, "volume": 721200}, "trend_line": 22.332373, "activity_lines": {"activity_5": 25.131527, "activity_10": 24.488405, "activity_20": 23.425728, "activity_30": 22.994351}, "trend_signal": 1, "fair_value": 23.164263, "relative_strength": -5.152811, "rate_of_change": 0.8782339828213563, "market_dynamics": 1.239203, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.876586, "high": 26.47145, "low": 25.406451, "close": 25.4976, "volume": 819401}, "trend_line": 22.54414, "activity_lines": {"activity_5": 25.320433, "activity_10": 24.792205, "activity_20": 23.683636, "activity_30": 23.19856}, "trend_signal": 1, "fair_value": 23.234179, "relative_strength": -5.516195, "rate_of_change": 0.9482512225637565, "market_dynamics": 1.394465, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.502419, "high": 26.432999, "low": 25.406473, "close": 26.4235, "volume": 2146042}, "trend_line": 22.79377, "activity_lines": {"activity_5": 25.783213, "activity_10": 25.191804, "activity_20": 24.018075, "activity_30": 23.448841}, "trend_signal": 1, "fair_value": 23.310512, "relative_strength": -3.990625, "rate_of_change": 1.1072944011170964, "market_dynamics": 1.563082, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.442759, "high": 26.67303, "low": 25.272216, "close": 25.301, "volume": 643298}, "trend_line": 22.973267, "activity_lines": {"activity_5": 25.696567, "activity_10": 25.312224, "activity_20": 24.221611, "activity_30": 23.610598}, "trend_signal": 1, "fair_value": 23.375321, "relative_strength": -5.11793, "rate_of_change": 0.7874827200590396, "market_dynamics": 1.510883, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.483246, "high": 25.573723, "low": 23.861759, "close": 23.9673, "volume": 600756}, "trend_line": 23.063517, "activity_lines": {"activity_5": 25.14424, "activity_10": 25.141453, "activity_20": 24.278294, "activity_30": 23.674729}, "trend_signal": 1, "fair_value": 23.429117, "relative_strength": -8.458349, "rate_of_change": 0.3928479131853604, "market_dynamics": 1.124888, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.660239, "high": 23.94328, "low": 22.576052, "close": 22.8447, "volume": 458863}, "trend_line": 23.11349, "activity_lines": {"activity_5": 24.289353, "activity_10": 24.754249, "activity_20": 24.21644, "activity_30": 23.660612}, "trend_signal": 1, "fair_value": 23.476076, "relative_strength": -10.556224, "rate_of_change": 0.21667553998810252, "market_dynamics": 0.594936, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.00787, "high": 23.449222, "low": 22.703721, "close": 23.1326, "volume": 348674}, "trend_line": 23.126367, "activity_lines": {"activity_5": 23.73128, "activity_10": 24.438567, "activity_20": 24.1814, "activity_30": 23.661845}, "trend_signal": 1, "fair_value": 23.520193, "relative_strength": -10.624634, "rate_of_change": 0.055712053869837845, "market_dynamics": -0.085258, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.257266, "high": 24.216724, "low": 23.190104, "close": 24.0824, "volume": 701659}, "trend_line": 23.149937, "activity_lines": {"activity_5": 23.647473, "activity_10": 24.329096, "activity_20": 24.229579, "activity_30": 23.723524}, "trend_signal": 1, "fair_value": 23.571898, "relative_strength": -10.061826, "rate_of_change": 0.10191829957555798, "market_dynamics": -0.427505, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.015324, "high": 24.082486, "low": 23.132619, "close": 23.1662, "volume": 234858}, "trend_line": 23.16838, "activity_lines": {"activity_5": 23.41434, "activity_10": 24.047811, "activity_20": 24.180372, "activity_30": 23.724573}, "trend_signal": 1, "fair_value": 23.620137, "relative_strength": -12.021947, "rate_of_change": 0.0796676034150666, "market_dynamics": -0.718482, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.487549, "high": 23.813765, "low": 23.314846, "close": 23.5739, "volume": 475004}, "trend_line": 23.18993, "activity_lines": {"activity_5": 23.459427, "activity_10": 23.873709, "activity_20": 24.160824, "activity_30": 23.750736}, "trend_signal": 1, "fair_value": 23.668465, "relative_strength": -9.746795, "rate_of_change": 0.0930147036607708, "market_dynamics": -0.767617, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.449169, "high": 23.535521, "low": 22.412954, "close": 22.5089, "volume": 379070}, "trend_line": 23.20965, "activity_lines": {"activity_5": 23.17574, "activity_10": 23.532662, "activity_20": 24.029237, "activity_30": 23.706798}, "trend_signal": 0, "fair_value": 23.714861, "relative_strength": -10.602092, "rate_of_change": 0.08503691041758003, "market_dynamics": -0.838149, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.297835, "high": 22.854322, "low": 21.971619, "close": 22.5377, "volume": 429629}, "trend_line": 23.19253, "activity_lines": {"activity_5": 22.92404, "activity_10": 23.257733, "activity_20": 23.89585, "activity_30": 23.663447}, "trend_signal": 0, "fair_value": 23.757088, "relative_strength": -10.361488, "rate_of_change": -0.07376242209597504, "market_dynamics": -0.958632, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.489722, "high": 22.537694, "low": 21.58783, "close": 22.1731, "volume": 494273}, "trend_line": 23.218843, "activity_lines": {"activity_5": 22.590467, "activity_10": 22.970329, "activity_20": 23.722835, "activity_30": 23.597677}, "trend_signal": 0, "fair_value": 23.790467, "relative_strength": -13.084897, "rate_of_change": 0.11345463388426469, "market_dynamics": -0.964336, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.894873, "high": 22.735168, "low": 21.712576, "close": 21.8469, "volume": 431734}, "trend_line": 23.242543, "activity_lines": {"activity_5": 22.275447, "activity_10": 22.700896, "activity_20": 23.519327, "activity_30": 23.509165}, "trend_signal": 0, "fair_value": 23.821413, "relative_strength": -14.239075, "rate_of_change": 0.10207226949250489, "market_dynamics": -1.037264, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.933212, "high": 22.32659, "low": 20.628349, "close": 20.7147, "volume": 397823}, "trend_line": 23.21548, "activity_lines": {"activity_5": 21.67098, "activity_10": 22.288411, "activity_20": 23.211683, "activity_30": 23.346078}, "trend_signal": 0, "fair_value": 23.844561, "relative_strength": -15.922958, "rate_of_change": -0.11643734508741937, "market_dynamics": -1.091076, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.494024, "high": 20.935374, "low": 19.966322, "close": 20.0047, "volume": 842611}, "trend_line": 23.125047, "activity_lines": {"activity_5": 21.02046, "activity_10": 21.805973, "activity_20": 22.848682, "activity_30": 23.138931}, "trend_signal": 0, "fair_value": 23.868116, "relative_strength": -16.285001, "rate_of_change": -0.3895374982554782, "market_dynamics": -1.139664, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.091137, "high": 21.511141, "low": 19.784109, "close": 21.4056, "volume": 862346}, "trend_line": 23.118153, "activity_lines": {"activity_5": 21.003853, "activity_10": 21.62988, "activity_20": 22.637646, "activity_30": 23.027999}, "trend_signal": 0, "fair_value": 23.88908, "relative_strength": -15.436233, "rate_of_change": -0.029811831301355056, "market_dynamics": -1.067294, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.511125, "high": 21.582701, "low": 20.676394, "close": 21.0218, "volume": 539158}, "trend_line": 23.087033, "activity_lines": {"activity_5": 20.934787, "activity_10": 21.415405, "activity_20": 22.40706, "activity_30": 22.89275}, "trend_signal": 0, "fair_value": 23.902235, "relative_strength": -18.801128, "rate_of_change": -0.13461283001283803, "market_dynamics": -1.111534, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.849052, "high": 22.489631, "low": 20.753202, "close": 22.1827, "volume": 565188}, "trend_line": 23.118433, "activity_lines": {"activity_5": 21.32944, "activity_10": 21.467651, "activity_20": 22.30024, "activity_30": 22.834406}, "trend_signal": 0, "fair_value": 23.918322, "relative_strength": -15.59412, "rate_of_change": 0.1360070824172074, "market_dynamics": -0.888318, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.163527, "high": 22.44628, "low": 21.923662, "close": 22.2115, "volume": 417959}, "trend_line": 23.1473, "activity_lines": {"activity_5": 21.711307, "activity_10": 21.543015, "activity_20": 22.209504, "activity_30": 22.775894}, "trend_signal": 0, "fair_value": 23.927863, "relative_strength": -15.816707, "rate_of_change": 0.12486572943763859, "market_dynamics": -0.695051, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.048416, "high": 22.576119, "low": 21.885307, "close": 22.4322, "volume": 477420}, "trend_line": 23.176533, "activity_lines": {"activity_5": 22.066953, "activity_10": 21.683276, "activity_20": 22.153265, "activity_30": 22.729759}, "trend_signal": 0, "fair_value": 23.93431, "relative_strength": -14.63619, "rate_of_change": 0.1262911873090937, "market_dynamics": -0.544915, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.163546, "high": 22.528141, "low": 22.000437, "close": 22.4226, "volume": 748506}, "trend_line": 23.207037, "activity_lines": {"activity_5": 22.257567, "activity_10": 21.823187, "activity_20": 22.112422, "activity_30": 22.681118}, "trend_signal": 0, "fair_value": 23.942438, "relative_strength": -14.746546, "rate_of_change": 0.13161588922726505, "market_dynamics": -0.178968, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.355416, "high": 23.756227, "low": 22.163524, "close": 23.4492, "volume": 890879}, "trend_line": 23.245553, "activity_lines": {"activity_5": 22.72258, "activity_10": 22.151845, "activity_20": 22.183993, "activity_30": 22.696742}, "trend_signal": 0, "fair_value": 23.952759, "relative_strength": -13.350935, "rate_of_change": 0.16596690047075519, "market_dynamics": 0.151909, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.545186, "high": 23.832641, "low": 23.161402, "close": 23.6987, "volume": 823336}, "trend_line": 23.281427, "activity_lines": {"activity_5": 23.108933, "activity_10": 22.502665, "activity_20": 22.29349, "activity_30": 22.725977}, "trend_signal": 0, "fair_value": 23.962816, "relative_strength": -12.901796, "rate_of_change": 0.1543262920008818, "market_dynamics": 0.465445, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.969928, "high": 24.368685, "low": 23.815034, "close": 23.8828, "volume": 381995}, "trend_line": 23.301203, "activity_lines": {"activity_5": 23.455587, "activity_10": 22.853289, "activity_20": 22.42815, "activity_30": 22.764775}, "trend_signal": 0, "fair_value": 23.971708, "relative_strength": -12.178979, "rate_of_change": 0.08494324682073928, "market_dynamics": 0.634489, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.553708, "high": 23.718284, "low": 22.649025, "close": 22.847, "volume": 1211835}, "trend_line": 23.266123, "activity_lines": {"activity_5": 23.345553, "activity_10": 22.957984, "activity_20": 22.464565, "activity_30": 22.735472}, "trend_signal": 0, "fair_value": 23.958739, "relative_strength": -12.854235, "rate_of_change": -0.15055016687336129, "market_dynamics": 0.811273, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.837313, "high": 23.195508, "low": 22.469438, "close": 22.4888, "volume": 703364}, "trend_line": 23.18321, "activity_lines": {"activity_5": 23.088467, "activity_10": 22.945873, "activity_20": 22.466854, "activity_30": 22.685322}, "trend_signal": 0, "fair_value": 23.944076, "relative_strength": -16.385712, "rate_of_change": -0.356367926018449, "market_dynamics": 0.686541, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.227386, "high": 22.362918, "low": 21.617488, "close": 22.1693, "volume": 775461}, "trend_line": 23.129033, "activity_lines": {"activity_5": 22.720467, "activity_10": 22.855976, "activity_20": 22.441781, "activity_30": 22.619908}, "trend_signal": 0, "fair_value": 23.919183, "relative_strength": -19.294773, "rate_of_change": -0.23369067527749288, "market_dynamics": 0.556587, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.159576, "high": 22.759792, "low": 22.130534, "close": 22.1983, "volume": 729961}, "trend_line": 23.036167, "activity_lines": {"activity_5": 22.44746, "activity_10": 22.750489, "activity_20": 22.42858, "activity_30": 22.559861}, "trend_signal": 0, "fair_value": 23.905666, "relative_strength": -19.095968, "rate_of_change": -0.4015126788915074, "market_dynamics": 0.523164, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.208057, "high": 22.553666, "low": 21.937766, "close": 22.2371, "volume": 630095}, "trend_line": 22.942673, "activity_lines": {"activity_5": 22.287413, "activity_10": 22.651773, "activity_20": 22.423682, "activity_30": 22.508308}, "trend_signal": 0, "fair_value": 23.882953, "relative_strength": -19.336989, "rate_of_change": -0.4058574501565288, "market_dynamics": 0.387196, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.111227, "high": 23.112428, "low": 21.869204, "close": 23.089, "volume": 700360}, "trend_line": 22.850393, "activity_lines": {"activity_5": 22.521047, "activity_10": 22.707482, "activity_20": 22.506284, "activity_30": 22.517749}, "trend_signal": 0, "fair_value": 23.861128, "relative_strength": -17.214148, "rate_of_change": -0.40221991570031446, "market_dynamics": 0.454611, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.030914, "high": 23.553684, "low": 22.411335, "close": 23.089, "volume": 671875}, "trend_line": 22.770107, "activity_lines": {"activity_5": 22.738547, "activity_10": 22.751249, "activity_20": 22.586124, "activity_30": 22.533143}, "trend_signal": 0, "fair_value": 23.840927, "relative_strength": -15.380928, "rate_of_change": -0.3513550073296374, "market_dynamics": 0.537715, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.856624, "high": 23.209009, "low": 22.321463, "close": 22.8179, "volume": 617542}, "trend_line": 22.64992, "activity_lines": {"activity_5": 22.825667, "activity_10": 22.733609, "activity_20": 22.637519, "activity_30": 22.536226}, "trend_signal": 0, "fair_value": 23.827772, "relative_strength": -16.974527, "rate_of_change": -0.5278279983488783, "market_dynamics": 0.475613, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.769486, "high": 23.834385, "low": 22.769486, "close": 23.7763, "volume": 762744}, "trend_line": 22.599097, "activity_lines": {"activity_5": 23.189013, "activity_10": 22.901702, "activity_20": 22.77712, "activity_30": 22.608896}, "trend_signal": 1, "fair_value": 23.822987, "relative_strength": -14.572514, "rate_of_change": -0.22438489848971283, "market_dynamics": 0.639194, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.67948, "high": 24.073396, "low": 22.953412, "close": 23.4665, "volume": 729613}, "trend_line": 22.582403, "activity_lines": {"activity_5": 23.343893, "activity_10": 23.012056, "activity_20": 22.878029, "activity_30": 22.664857}, "trend_signal": 1, "fair_value": 23.809056, "relative_strength": -13.858593, "rate_of_change": -0.07387020817690679, "market_dynamics": 0.626599, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.360027, "high": 23.795668, "low": 22.987312, "close": 23.0696, "volume": 743672}, "trend_line": 22.5899, "activity_lines": {"activity_5": 23.284513, "activity_10": 23.057816, "activity_20": 22.928033, "activity_30": 22.696289}, "trend_signal": 1, "fair_value": 23.794266, "relative_strength": -13.879068, "rate_of_change": 0.03319841559820163, "market_dynamics": 0.541887, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.36002, "high": 23.89247, "low": 22.972784, "close": 23.573, "volume": 696847}, "trend_line": 22.60458, "activity_lines": {"activity_5": 23.394227, "activity_10": 23.191056, "activity_20": 23.011386, "activity_30": 22.759715}, "trend_signal": 1, "fair_value": 23.787034, "relative_strength": -14.11682, "rate_of_change": 0.06498479408938716, "market_dynamics": 0.649151, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.447215, "high": 23.993317, "low": 23.38913, "close": 23.9119, "volume": 381232}, "trend_line": 22.598897, "activity_lines": {"activity_5": 23.58464, "activity_10": 23.366202, "activity_20": 23.116694, "activity_30": 22.844058}, "trend_signal": 1, "fair_value": 23.777884, "relative_strength": -11.937763, "rate_of_change": -0.02514092276873829, "market_dynamics": 0.565999, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.940903, "high": 24.153883, "low": 23.280181, "close": 23.4859, "volume": 699365}, "trend_line": 22.609553, "activity_lines": {"activity_5": 23.56012, "activity_10": 23.432209, "activity_20": 23.167669, "activity_30": 22.901284}, "trend_signal": 1, "fair_value": 23.763717, "relative_strength": -12.395912, "rate_of_change": 0.04715274378212943, "market_dynamics": 0.602168, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.602059, "high": 24.07168, "low": 22.934076, "close": 22.9728, "volume": 782560}, "trend_line": 22.589517, "activity_lines": {"activity_5": 23.383927, "activity_10": 23.381515, "activity_20": 23.16357, "activity_30": 22.92472}, "trend_signal": 1, "fair_value": 23.744035, "relative_strength": -13.41566, "rate_of_change": -0.08861740875636728, "market_dynamics": 0.704815, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.263236, "high": 23.324516, "low": 21.530353, "close": 21.6078, "volume": 513721}, "trend_line": 22.55948, "activity_lines": {"activity_5": 22.785647, "activity_10": 23.069262, "activity_20": 23.025847, "activity_30": 22.861383}, "trend_signal": 1, "fair_value": 23.716505, "relative_strength": -13.49741, "rate_of_change": -0.13296875714518416, "market_dynamics": 0.276823, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.68526, "high": 22.63399, "low": 21.540046, "close": 22.5275, "volume": 427097}, "trend_line": 22.55914, "activity_lines": {"activity_5": 22.591387, "activity_10": 22.951158, "activity_20": 22.97964, "activity_30": 22.85932}, "trend_signal": 1, "fair_value": 23.698781, "relative_strength": -12.837467, "rate_of_change": -0.0015071269373289598, "market_dynamics": -0.099178, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.769512, "high": 23.437495, "low": 22.372594, "close": 23.2826, "volume": 410616}, "trend_line": 22.596123, "activity_lines": {"activity_5": 22.718527, "activity_10": 22.980555, "activity_20": 23.004848, "activity_30": 22.905995}, "trend_signal": 1, "fair_value": 23.684153, "relative_strength": -10.448078, "rate_of_change": 0.1639379869977283, "market_dynamics": -0.374088, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.369771, "high": 23.592433, "low": 22.902473, "close": 23.2536, "volume": 307865}, "trend_line": 22.643013, "activity_lines": {"activity_5": 22.877953, "activity_10": 22.996229, "activity_20": 23.028087, "activity_30": 22.948412}, "trend_signal": 1, "fair_value": 23.674453, "relative_strength": -11.491533, "rate_of_change": 0.207513474767336, "market_dynamics": -0.652715, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.350406, "high": 24.194002, "low": 23.350406, "close": 23.9119, "volume": 381235}, "trend_line": 22.749587, "activity_lines": {"activity_5": 23.2723, "activity_10": 23.141098, "activity_20": 23.11614, "activity_30": 23.030276}, "trend_signal": 1, "fair_value": 23.667589, "relative_strength": -10.541799, "rate_of_change": 0.47067057727696576, "market_dynamics": -0.345492, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.931176, "high": 24.07639, "low": 23.456812, "close": 23.9699, "volume": 475097}, "trend_line": 22.88176, "activity_lines": {"activity_5": 23.623373, "activity_10": 23.288415, "activity_20": 23.20958, "activity_30": 23.109006}, "trend_signal": 1, "fair_value": 23.65478, "relative_strength": -11.160878, "rate_of_change": 0.580990766997228, "market_dynamics": -0.045345, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.144161, "high": 24.289374, "low": 23.560402, "close": 23.9215, "volume": 325902}, "trend_line": 22.965623, "activity_lines": {"activity_5": 23.80084, "activity_10": 23.410562, "activity_20": 23.293062, "activity_30": 23.176086}, "trend_signal": 1, "fair_value": 23.636667, "relative_strength": -9.531258, "rate_of_change": 0.3665058981476989, "market_dynamics": 0.117868, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.124798, "high": 24.220929, "low": 23.61171, "close": 23.7182, "volume": 352373}, "trend_line": 23.055503, "activity_lines": {"activity_5": 23.817607, "activity_10": 23.489409, "activity_20": 23.35036, "activity_30": 23.224639}, "trend_signal": 1, "fair_value": 23.617492, "relative_strength": -12.194798, "rate_of_change": 0.3913675670805919, "market_dynamics": 0.193581, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.640789, "high": 24.241006, "low": 23.22451, "close": 23.331, "volume": 433681}, "trend_line": 23.09378, "activity_lines": {"activity_5": 23.676267, "activity_10": 23.501378, "activity_20": 23.363406, "activity_30": 23.242413}, "trend_signal": 1, "fair_value": 23.603235, "relative_strength": -16.009722, "rate_of_change": 0.1660211013396551, "market_dynamics": 0.141983, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.263247, "high": 23.50527, "low": 22.729441, "close": 22.9825, "volume": 417219}, "trend_line": 23.11948, "activity_lines": {"activity_5": 23.4136, "activity_10": 23.4528, "activity_20": 23.337868, "activity_30": 23.235234}, "trend_signal": 1, "fair_value": 23.581449, "relative_strength": -16.93563, "rate_of_change": 0.11128537640871482, "market_dynamics": -0.043795, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.190473, "high": 23.35028, "low": 22.790469, "close": 22.9173, "volume": 398875}, "trend_line": 23.13565, "activity_lines": {"activity_5": 23.19116, "activity_10": 23.392191, "activity_20": 23.302571, "activity_30": 23.22219}, "trend_signal": 1, "fair_value": 23.557097, "relative_strength": -16.556005, "rate_of_change": 0.06994101943468845, "market_dynamics": -0.304842, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.956396, "high": 23.697771, "low": 22.575903, "close": 23.6686, "volume": 385837}, "trend_line": 23.177183, "activity_lines": {"activity_5": 23.289327, "activity_10": 23.444373, "activity_20": 23.339644, "activity_30": 23.256574}, "trend_signal": 1, "fair_value": 23.539612, "relative_strength": -16.187423, "rate_of_change": 0.17951948616097302, "market_dynamics": -0.333172, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.63934, "high": 24.663743, "low": 23.56129, "close": 24.5174, "volume": 472202}, "trend_line": 23.21279, "activity_lines": {"activity_5": 23.687287, "activity_10": 23.630135, "activity_20": 23.454795, "activity_30": 23.34304}, "trend_signal": 1, "fair_value": 23.532933, "relative_strength": -12.380145, "rate_of_change": 0.15362954160563358, "market_dynamics": -0.011869, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.439315, "high": 24.83932, "low": 23.327107, "close": 23.3954, "volume": 385492}, "trend_line": 23.20268, "activity_lines": {"activity_5": 23.657967, "activity_10": 23.589445, "activity_20": 23.454996, "activity_30": 23.354821}, "trend_signal": 1, "fair_value": 23.514781, "relative_strength": -12.375435, "rate_of_change": -0.04355357542112517, "market_dynamics": 0.140881, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.580719, "high": 23.824624, "low": 22.175827, "close": 22.6051, "volume": 444937}, "trend_line": 23.16009, "activity_lines": {"activity_5": 23.36092, "activity_10": 23.402487, "activity_20": 23.381744, "activity_30": 23.316267}, "trend_signal": 1, "fair_value": 23.487464, "relative_strength": -12.475784, "rate_of_change": -0.18355638227998045, "market_dynamics": 0.279095, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.683146, "high": 22.986954, "low": 20.790445, "close": 20.9563, "volume": 481406}, "trend_line": 23.097067, "activity_lines": {"activity_5": 22.539433, "activity_10": 22.939507, "activity_20": 23.155565, "activity_30": 23.174087}, "trend_signal": 0, "fair_value": 23.447649, "relative_strength": -15.655407, "rate_of_change": -0.27211897708515453, "market_dynamics": 0.002737, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.71728, "high": 20.848999, "low": 19.63923, "close": 20.6929, "volume": 1191959}, "trend_line": 23.037203, "activity_lines": {"activity_5": 21.76088, "activity_10": 22.483429, "activity_20": 22.914364, "activity_30": 23.01898}, "trend_signal": 0, "fair_value": 23.406086, "relative_strength": -16.443492, "rate_of_change": -0.2591844237192431, "market_dynamics": -0.54877, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.663671, "high": 21.502705, "low": 20.439278, "close": 21.4589, "volume": 339959}, "trend_line": 23.013523, "activity_lines": {"activity_5": 21.43604, "activity_10": 22.225325, "activity_20": 22.75983, "activity_30": 22.917154}, "trend_signal": 0, "fair_value": 23.378655, "relative_strength": -17.290106, "rate_of_change": -0.10279025626506119, "market_dynamics": -0.973188, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.561179, "high": 22.2246, "low": 21.524593, "close": 22.2246, "volume": 290131}, "trend_line": 23.0144, "activity_lines": {"activity_5": 21.570333, "activity_10": 22.147518, "activity_20": 22.689901, "activity_30": 22.866255}, "trend_signal": 0, "fair_value": 23.348899, "relative_strength": -14.694591, "rate_of_change": 0.0038108028918437584, "market_dynamics": -1.217716, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.175812, "high": 22.255325, "low": 21.654832, "close": 22.1563, "volume": 408812}, "trend_line": 23.011707, "activity_lines": {"activity_5": 21.759913, "activity_10": 22.077409, "activity_20": 22.619474, "activity_30": 22.810894}, "trend_signal": 0, "fair_value": 23.317018, "relative_strength": -13.749872, "rate_of_change": -0.011701369577295824, "market_dynamics": -1.133331, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.844184, "high": 21.88555, "low": 20.429531, "close": 20.4588, "volume": 374036}, "trend_line": 22.924033, "activity_lines": {"activity_5": 21.41358, "activity_10": 21.713685, "activity_20": 22.391268, "activity_30": 22.646191}, "trend_signal": 0, "fair_value": 23.277932, "relative_strength": -14.946638, "rate_of_change": -0.3809973766830935, "market_dynamics": -1.218396, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.634384, "high": 21.444149, "low": 20.195354, "close": 21.3981, "volume": 934253}, "trend_line": 22.86767, "activity_lines": {"activity_5": 21.413513, "activity_10": 21.565444, "activity_20": 22.25799, "activity_30": 22.547743}, "trend_signal": 0, "fair_value": 23.245772, "relative_strength": -15.453013, "rate_of_change": -0.24586860435945562, "market_dynamics": -0.976484, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.385596, "high": 22.185604, "low": 21.229496, "close": 21.7856, "volume": 302437}, "trend_line": 22.83326, "activity_lines": {"activity_5": 21.4956, "activity_10": 21.528938, "activity_20": 22.166995, "activity_30": 22.477932}, "trend_signal": 0, "fair_value": 23.215372, "relative_strength": -14.631441, "rate_of_change": -0.15047444711245686, "market_dynamics": -0.877555, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.892936, "high": 23.336856, "low": 21.834399, "close": 23.171, "volume": 525134}, "trend_line": 22.813083, "activity_lines": {"activity_5": 22.017707, "activity_10": 21.793993, "activity_20": 22.215072, "activity_30": 22.499722}, "trend_signal": 0, "fair_value": 23.198554, "relative_strength": -9.616251, "rate_of_change": -0.08836670716314855, "market_dynamics": -0.585128, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.044199, "high": 23.132005, "low": 22.273458, "close": 22.732, "volume": 330354}, "trend_line": 22.7886, "activity_lines": {"activity_5": 22.330387, "activity_10": 21.983309, "activity_20": 22.221732, "activity_30": 22.494491}, "trend_signal": 0, "fair_value": 23.177175, "relative_strength": -10.958781, "rate_of_change": -0.10731999703854159, "market_dynamics": -0.236042, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.888112, "high": 22.985675, "low": 22.473473, "close": 22.8686, "volume": 372475}, "trend_line": 22.7819, "activity_lines": {"activity_5": 22.65022, "activity_10": 22.195155, "activity_20": 22.247021, "activity_30": 22.499652}, "trend_signal": 0, "fair_value": 23.14998, "relative_strength": -11.067718, "rate_of_change": -0.029400665244896994, "market_dynamics": -0.080571, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.780697, "high": 22.877673, "low": 22.131911, "close": 22.3124, "volume": 406393}, "trend_line": 22.73988, "activity_lines": {"activity_5": 22.624, "activity_10": 22.271104, "activity_20": 22.224582, "activity_30": 22.469362}, "trend_signal": 0, "fair_value": 23.118496, "relative_strength": -12.985849, "rate_of_change": -0.1844446687940902, "market_dynamics": 0.101491, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.224639, "high": 22.674692, "low": 21.922196, "close": 22.4783, "volume": 294028}, "trend_line": 22.692093, "activity_lines": {"activity_5": 22.592127, "activity_10": 22.347771, "activity_20": 22.225606, "activity_30": 22.452486}, "trend_signal": 0, "fair_value": 23.081204, "relative_strength": -12.067099, "rate_of_change": -0.21014622768457694, "market_dynamics": 0.084451, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.585591, "high": 23.014863, "low": 21.806071, "close": 22.049, "volume": 324775}, "trend_line": 22.644197, "activity_lines": {"activity_5": 22.370973, "activity_10": 22.327849, "activity_20": 22.191649, "activity_30": 22.410996}, "trend_signal": 0, "fair_value": 23.030972, "relative_strength": -11.911217, "rate_of_change": -0.21106911557255423, "market_dynamics": 0.132055, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.146639, "high": 23.170946, "low": 22.088102, "close": 23.0247, "volume": 587746}, "trend_line": 22.645927, "activity_lines": {"activity_5": 22.549853, "activity_10": 22.48852, "activity_20": 22.25672, "activity_30": 22.435544}, "trend_signal": 0, "fair_value": 22.986392, "relative_strength": -12.426167, "rate_of_change": 0.007639926467703879, "market_dynamics": 0.335602, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.33682, "high": 23.395358, "low": 22.33203, "close": 22.5173, "volume": 392937}, "trend_line": 22.676243, "activity_lines": {"activity_5": 22.540087, "activity_10": 22.541147, "activity_20": 22.273266, "activity_30": 22.427246}, "trend_signal": 0, "fair_value": 22.939344, "relative_strength": -10.9066, "rate_of_change": 0.13386954749080981, "market_dynamics": 0.499457, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.663646, "high": 22.9856, "low": 22.556327, "close": 22.9856, "volume": 398531}, "trend_line": 22.691513, "activity_lines": {"activity_5": 22.70984, "activity_10": 22.641493, "activity_20": 22.336317, "activity_30": 22.447204}, "trend_signal": 0, "fair_value": 22.902229, "relative_strength": -10.305899, "rate_of_change": 0.06733919723827711, "market_dynamics": 0.630445, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.190474, "high": 23.302671, "low": 22.683152, "close": 23.0734, "volume": 237149}, "trend_line": 22.68454, "activity_lines": {"activity_5": 22.86398, "activity_10": 22.728938, "activity_20": 22.410982, "activity_30": 22.471842}, "trend_signal": 0, "fair_value": 22.870981, "relative_strength": -10.229749, "rate_of_change": -0.03072955073556407, "market_dynamics": 0.675815, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.190463, "high": 23.356318, "low": 22.964802, "close": 23.249, "volume": 477962}, "trend_line": 22.684387, "activity_lines": {"activity_5": 23.03698, "activity_10": 22.824896, "activity_20": 22.509247, "activity_30": 22.508259}, "trend_signal": 0, "fair_value": 22.835615, "relative_strength": -11.972476, "rate_of_change": -0.0006744681620055122, "market_dynamics": 0.643861, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.512424, "high": 23.937794, "low": 23.151445, "close": 23.3173, "volume": 500150}, "trend_line": 22.664567, "activity_lines": {"activity_5": 23.152747, "activity_10": 22.931855, "activity_20": 22.614714, "activity_30": 22.549092}, "trend_signal": 0, "fair_value": 22.808222, "relative_strength": -11.90506, "rate_of_change": -0.08737287015954755, "market_dynamics": 0.779654, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.200247, "high": 23.570983, "low": 22.205115, "close": 22.6539, "volume": 578761}, "trend_line": 22.6207, "activity_lines": {"activity_5": 23.027873, "activity_10": 22.907553, "activity_20": 22.653609, "activity_30": 22.548404}, "trend_signal": 0, "fair_value": 22.770729, "relative_strength": -11.956004, "rate_of_change": -0.19354881123474504, "market_dynamics": 0.813431, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.663696, "high": 23.629561, "low": 22.663696, "close": 23.2198, "volume": 461043}, "trend_line": 22.59731, "activity_lines": {"activity_5": 23.082527, "activity_10": 22.990045, "activity_20": 22.738315, "activity_30": 22.587055}, "trend_signal": 0, "fair_value": 22.735286, "relative_strength": -10.077668, "rate_of_change": -0.1034008673471605, "market_dynamics": 0.97635, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.880455, "high": 23.147196, "low": 22.514921, "close": 23.0978, "volume": 410485}, "trend_line": 22.57663, "activity_lines": {"activity_5": 23.0809, "activity_10": 23.033858, "activity_20": 22.79937, "activity_30": 22.619345}, "trend_signal": 1, "fair_value": 22.698819, "relative_strength": -9.391593, "rate_of_change": -0.09151531753115172, "market_dynamics": 0.896392, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.512755, "high": 23.932922, "low": 22.406272, "close": 22.5841, "volume": 281691}, "trend_line": 22.551733, "activity_lines": {"activity_5": 22.906413, "activity_10": 22.973007, "activity_20": 22.803696, "activity_30": 22.619827}, "trend_signal": 1, "fair_value": 22.65592, "relative_strength": -9.036163, "rate_of_change": -0.11027775181682489, "market_dynamics": 0.542159, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.25804, "high": 23.522589, "low": 22.238282, "close": 23.3744, "volume": 455960}, "trend_line": 22.564797, "activity_lines": {"activity_5": 23.039687, "activity_10": 23.046118, "activity_20": 22.881577, "activity_30": 22.672902}, "trend_signal": 1, "fair_value": 22.634747, "relative_strength": -8.184654, "rate_of_change": 0.057929029223607625, "market_dynamics": 0.573595, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.730017, "high": 23.87623, "low": 23.433935, "close": 23.6905, "volume": 301226}, "trend_line": 22.59057, "activity_lines": {"activity_5": 23.27452, "activity_10": 23.170344, "activity_20": 22.983762, "activity_30": 22.745528}, "trend_signal": 1, "fair_value": 22.623026, "relative_strength": -8.040873, "rate_of_change": 0.1142177348194222, "market_dynamics": 0.609034, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.186699, "high": 23.420147, "low": 22.672976, "close": 22.9002, "volume": 444019}, "trend_line": 22.564957, "activity_lines": {"activity_5": 23.176813, "activity_10": 23.129547, "activity_20": 22.995291, "activity_30": 22.765505}, "trend_signal": 1, "fair_value": 22.600805, "relative_strength": -9.562744, "rate_of_change": -0.11337916661686663, "market_dynamics": 0.577582, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.208643, "high": 23.202203, "low": 21.951781, "close": 22.8014, "volume": 739926}, "trend_line": 22.507757, "activity_lines": {"activity_5": 23.06748, "activity_10": 23.07234, "activity_20": 22.990259, "activity_30": 22.780759}, "trend_signal": 1, "fair_value": 22.579702, "relative_strength": -9.719841, "rate_of_change": -0.25349040106745224, "market_dynamics": 0.755018, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.038474, "high": 23.65089, "low": 22.425959, "close": 23.5028, "volume": 773239}, "trend_line": 22.511337, "activity_lines": {"activity_5": 23.211707, "activity_10": 23.147605, "activity_20": 23.047189, "activity_30": 22.844955}, "trend_signal": 1, "fair_value": 22.562551, "relative_strength": -9.205052, "rate_of_change": 0.01590562755764367, "market_dynamics": 0.730787, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.522576, "high": 24.065936, "low": 23.374386, "close": 23.4633, "volume": 328815}, "trend_line": 22.539943, "activity_lines": {"activity_5": 23.28152, "activity_10": 23.211075, "activity_20": 23.098777, "activity_30": 22.906372}, "trend_signal": 1, "fair_value": 22.5472, "relative_strength": -6.982348, "rate_of_change": 0.12707374955117018, "market_dynamics": 0.509314, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.463304, "high": 23.49393, "low": 22.040687, "close": 22.4161, "volume": 472558}, "trend_line": 22.588603, "activity_lines": {"activity_5": 22.99634, "activity_10": 23.081489, "activity_20": 23.047149, "activity_30": 22.898382}, "trend_signal": 1, "fair_value": 22.536726, "relative_strength": -7.647675, "rate_of_change": 0.2158834208231944, "market_dynamics": 0.229259, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.771755, "high": 22.781634, "low": 21.201245, "close": 22.7026, "volume": 470212}, "trend_line": 22.655593, "activity_lines": {"activity_5": 22.89162, "activity_10": 23.008318, "activity_20": 23.024962, "activity_30": 22.905737}, "trend_signal": 1, "fair_value": 22.532494, "relative_strength": -3.055191, "rate_of_change": 0.2965654848155087, "market_dynamics": -0.042132, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.218555, "high": 22.447854, "low": 21.700485, "close": 22.4359, "volume": 412180}, "trend_line": 22.68816, "activity_lines": {"activity_5": 22.711173, "activity_10": 22.89606, "activity_20": 22.975517, "activity_30": 22.891563}, "trend_signal": 1, "fair_value": 22.514299, "relative_strength": -1.504477, "rate_of_change": 0.14374816849861416, "market_dynamics": -0.508, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.42601, "high": 22.900217, "low": 22.0012, "close": 22.2877, "volume": 239663}, "trend_line": 22.690263, "activity_lines": {"activity_5": 22.505693, "activity_10": 22.768891, "activity_20": 22.912159, "activity_30": 22.865727}, "trend_signal": 0, "fair_value": 22.492016, "relative_strength": -2.129626, "rate_of_change": 0.009269151839557472, "market_dynamics": -0.916829, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.495186, "high": 22.653255, "low": 21.023169, "close": 21.1516, "volume": 251325}, "trend_line": 22.656773, "activity_lines": {"activity_5": 22.00252, "activity_10": 22.440547, "activity_20": 22.739465, "activity_30": 22.766458}, "trend_signal": 0, "fair_value": 22.461242, "relative_strength": -4.548928, "rate_of_change": -0.1475963500290872, "market_dynamics": -1.106967, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.618044, "high": 21.112007, "low": 17.95064, "close": 18.494, "volume": 353847}, "trend_line": 22.59128, "activity_lines": {"activity_5": 20.767593, "activity_10": 21.669418, "activity_20": 22.322585, "activity_30": 22.497892}, "trend_signal": 0, "fair_value": 22.424479, "relative_strength": -7.031548, "rate_of_change": -0.2890658788875186, "market_dynamics": -1.324425, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.64442, "high": 19.620279, "low": 17.235615, "close": 19.3239, "volume": 623616}, "trend_line": 22.52214, "activity_lines": {"activity_5": 20.070773, "activity_10": 21.143662, "activity_20": 22.003902, "activity_30": 22.287094}, "trend_signal": 0, "fair_value": 22.39521, "relative_strength": -9.264323, "rate_of_change": -0.30604728904250167, "market_dynamics": -1.368197, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.600488, "high": 19.714495, "low": 18.731112, "close": 19.1658, "volume": 222426}, "trend_line": 22.434813, "activity_lines": {"activity_5": 19.5465, "activity_10": 20.654184, "activity_20": 21.687599, "activity_30": 22.070556}, "trend_signal": 0, "fair_value": 22.370419, "relative_strength": -7.567848, "rate_of_change": -0.3877384653501041, "market_dynamics": -1.436721, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.938593, "high": 20.546645, "low": 18.612577, "close": 20.5094, "volume": 308189}, "trend_line": 22.346093, "activity_lines": {"activity_5": 19.6881, "activity_10": 20.475098, "activity_20": 21.517865, "activity_30": 21.946335}, "trend_signal": 0, "fair_value": 22.356233, "relative_strength": -6.691976, "rate_of_change": -0.39545682863502624, "market_dynamics": -1.361882, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.558815, "high": 21.102176, "low": 20.045091, "close": 21.0429, "volume": 148022}, "trend_line": 22.28979, "activity_lines": {"activity_5": 20.126087, "activity_10": 20.447438, "activity_20": 21.411987, "activity_30": 21.862258}, "trend_signal": 0, "fair_value": 22.346192, "relative_strength": -7.03837, "rate_of_change": -0.25195903373354694, "market_dynamics": -1.251819, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.924305, "high": 21.41817, "low": 20.548892, "close": 21.2602, "volume": 166477}, "trend_line": 22.236177, "activity_lines": {"activity_5": 20.643753, "activity_10": 20.503295, "activity_20": 21.337634, "activity_30": 21.795833}, "trend_signal": 0, "fair_value": 22.342433, "relative_strength": -5.545959, "rate_of_change": -0.24052716512806346, "market_dynamics": -1.129814, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.159259, "high": 22.56431, "low": 22.005142, "close": 22.426, "volume": 183606}, "trend_line": 22.239963, "activity_lines": {"activity_5": 21.365607, "activity_10": 20.792131, "activity_20": 21.380946, "activity_30": 21.80808}, "trend_signal": 0, "fair_value": 22.346147, "relative_strength": -6.37423, "rate_of_change": 0.017026308074441342, "market_dynamics": -0.738822, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.040734, "high": 22.416148, "low": 21.428217, "close": 21.6752, "volume": 207017}, "trend_line": 22.213193, "activity_lines": {"activity_5": 21.630387, "activity_10": 20.949487, "activity_20": 21.356534, "activity_30": 21.771644}, "trend_signal": 0, "fair_value": 22.333941, "relative_strength": -6.934973, "rate_of_change": -0.12036890528999114, "market_dynamics": -0.491405, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.922123, "high": 22.277778, "low": 21.503242, "close": 21.6949, "volume": 141856}, "trend_line": 22.20139, "activity_lines": {"activity_5": 21.73444, "activity_10": 21.124256, "activity_20": 21.340772, "activity_30": 21.738205}, "trend_signal": 0, "fair_value": 22.324518, "relative_strength": -8.173377, "rate_of_change": -0.05313508958392632, "market_dynamics": -0.260434, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.536903, "high": 22.282791, "low": 21.398593, "close": 22.1593, "volume": 184820}, "trend_line": 22.172543, "activity_lines": {"activity_5": 21.91426, "activity_10": 21.39424, "activity_20": 21.373473, "activity_30": 21.73549}, "trend_signal": 0, "fair_value": 22.325919, "relative_strength": -7.741859, "rate_of_change": -0.12993330597768407, "market_dynamics": -0.012905, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.218541, "high": 23.050378, "low": 22.159266, "close": 22.2383, "volume": 210494}, "trend_line": 22.163243, "activity_lines": {"activity_5": 22.045987, "activity_10": 21.660265, "activity_20": 21.419484, "activity_30": 21.739732}, "trend_signal": 0, "fair_value": 22.337665, "relative_strength": -6.624153, "rate_of_change": -0.041943768019751464, "market_dynamics": 0.108945, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.39633, "high": 22.653191, "low": 21.9814, "close": 21.9814, "volume": 143559}, "trend_line": 22.12977, "activity_lines": {"activity_5": 22.026873, "activity_10": 21.811504, "activity_20": 21.447943, "activity_30": 21.728}, "trend_signal": 0, "fair_value": 22.340762, "relative_strength": -7.426815, "rate_of_change": -0.15102934168975518, "market_dynamics": 0.237833, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.073045, "high": 23.436439, "low": 22.033238, "close": 23.2175, "volume": 199444}, "trend_line": 22.134573, "activity_lines": {"activity_5": 22.449433, "activity_10": 22.139169, "activity_20": 21.598502, "activity_30": 21.798177}, "trend_signal": 0, "fair_value": 22.359834, "relative_strength": -5.888016, "rate_of_change": 0.02170379538512602, "market_dynamics": 0.457128, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.237373, "high": 24.070435, "low": 22.968675, "close": 23.9539, "volume": 171657}, "trend_line": 22.15807, "activity_lines": {"activity_5": 23.01464, "activity_10": 22.527058, "activity_20": 21.817212, "activity_30": 21.915552}, "trend_signal": 0, "fair_value": 22.378652, "relative_strength": -4.12134, "rate_of_change": 0.106155198927935, "market_dynamics": 0.610579, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.61557, "high": 24.312194, "low": 23.227451, "close": 24.0634, "volume": 230313}, "trend_line": 22.18294, "activity_lines": {"activity_5": 23.465747, "activity_10": 22.872229, "activity_20": 22.044203, "activity_30": 22.038477}, "trend_signal": 0, "fair_value": 22.400416, "relative_strength": -3.066204, "rate_of_change": 0.11223901720682329, "market_dynamics": 0.790457, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.143026, "high": 24.829699, "low": 23.764858, "close": 24.685, "volume": 286788}, "trend_line": 22.250643, "activity_lines": {"activity_5": 23.997113, "activity_10": 23.2755, "activity_20": 22.327537, "activity_30": 22.1999}, "trend_signal": 0, "fair_value": 22.420584, "relative_strength": -1.579711, "rate_of_change": 0.3052030073561107, "market_dynamics": 1.080482, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.879372, "high": 25.337152, "low": 24.590771, "close": 25.0386, "volume": 763316}, "trend_line": 22.31127, "activity_lines": {"activity_5": 24.483233, "activity_10": 23.680793, "activity_20": 22.633742, "activity_30": 22.379768}, "trend_signal": 1, "fair_value": 22.435011, "relative_strength": -0.861992, "rate_of_change": 0.2724730247121407, "market_dynamics": 1.334422, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.058515, "high": 25.058515, "low": 23.297054, "close": 23.5558, "volume": 256332}, "trend_line": 22.326537, "activity_lines": {"activity_5": 24.271273, "activity_10": 23.768984, "activity_20": 22.787604, "activity_30": 22.460061}, "trend_signal": 1, "fair_value": 22.436717, "relative_strength": -4.447224, "rate_of_change": 0.06842730153863012, "market_dynamics": 1.307365, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.854343, "high": 24.754976, "low": 23.794632, "close": 24.75, "volume": 338826}, "trend_line": 22.398733, "activity_lines": {"activity_5": 24.434827, "activity_10": 24.040109, "activity_20": 23.049867, "activity_30": 22.616413}, "trend_signal": 1, "fair_value": 22.437404, "relative_strength": -3.084187, "rate_of_change": 0.3233640756737227, "market_dynamics": 1.329842, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.098313, "high": 25.775031, "low": 25.078409, "close": 25.5959, "volume": 588266}, "trend_line": 22.472783, "activity_lines": {"activity_5": 24.827273, "activity_10": 24.409487, "activity_20": 23.380967, "activity_30": 22.822682}, "trend_signal": 1, "fair_value": 22.452128, "relative_strength": -0.209049, "rate_of_change": 0.3305990566519978, "market_dynamics": 1.417018, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.576023, "high": 26.063659, "low": 24.829641, "close": 26.0139, "volume": 322151}, "trend_line": 22.55023, "activity_lines": {"activity_5": 25.256887, "activity_10": 24.792382, "activity_20": 23.730712, "activity_30": 23.051141}, "trend_signal": 1, "fair_value": 22.472625, "relative_strength": 2.42062, "rate_of_change": 0.3446257635291516, "market_dynamics": 1.339094, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.984088, "high": 26.153269, "low": 25.818889, "close": 25.8785, "volume": 326734}, "trend_line": 22.649507, "activity_lines": {"activity_5": 25.552773, "activity_10": 25.082011, "activity_20": 24.031754, "activity_30": 23.265868}, "trend_signal": 1, "fair_value": 22.500383, "relative_strength": 2.230432, "rate_of_change": 0.44024828128139154, "market_dynamics": 1.533712, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.108324, "high": 26.023887, "low": 25.018758, "close": 25.8149, "volume": 291147}, "trend_line": 22.749957, "activity_lines": {"activity_5": 25.771467, "activity_10": 25.28922, "activity_20": 24.295526, "activity_30": 23.470087}, "trend_signal": 1, "fair_value": 22.519907, "relative_strength": 1.022659, "rate_of_change": 0.4434975118884424, "market_dynamics": 1.59647, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.103431, "high": 26.339884, "low": 25.725364, "close": 26.2129, "volume": 902525}, "trend_line": 22.840293, "activity_lines": {"activity_5": 25.97222, "activity_10": 25.521567, "activity_20": 24.56554, "activity_30": 23.693503}, "trend_signal": 1, "fair_value": 22.548413, "relative_strength": 0.752304, "rate_of_change": 0.3970820692100677, "market_dynamics": 1.6246, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.551322, "high": 27.884859, "low": 26.551322, "close": 27.8351, "volume": 377167}, "trend_line": 22.98602, "activity_lines": {"activity_5": 26.61618, "activity_10": 26.007787, "activity_20": 24.96289, "activity_30": 24.015748}, "trend_signal": 1, "fair_value": 22.598844, "relative_strength": 4.675288, "rate_of_change": 0.6380259657789891, "market_dynamics": 1.667301, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.825152, "high": 28.34553, "low": 27.30766, "close": 27.8152, "volume": 277834}, "trend_line": 23.16599, "activity_lines": {"activity_5": 27.104227, "activity_10": 26.421813, "activity_20": 25.326001, "activity_30": 24.327308}, "trend_signal": 1, "fair_value": 22.655092, "relative_strength": 5.126553, "rate_of_change": 0.7829541608334146, "market_dynamics": 1.648796, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0739, "high": 29.357676, "low": 27.795251, "close": 29.2084, "volume": 612141}, "trend_line": 23.38285, "activity_lines": {"activity_5": 27.936587, "activity_10": 27.032235, "activity_20": 25.790583, "activity_30": 24.717141}, "trend_signal": 1, "fair_value": 22.717904, "relative_strength": 9.000386, "rate_of_change": 0.936113673536078, "market_dynamics": 1.720518, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.447307, "high": 29.611511, "low": 27.377338, "close": 27.447, "volume": 296792}, "trend_line": 23.549887, "activity_lines": {"activity_5": 27.95982, "activity_10": 27.246587, "activity_20": 26.055116, "activity_30": 24.979345}, "trend_signal": 1, "fair_value": 22.776221, "relative_strength": 4.805903, "rate_of_change": 0.7143568897717643, "market_dynamics": 1.524439, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.511854, "high": 29.53639, "low": 28.073975, "close": 28.7706, "volume": 270303}, "trend_line": 23.765983, "activity_lines": {"activity_5": 28.315447, "activity_10": 27.630845, "activity_20": 26.418221, "activity_30": 25.316165}, "trend_signal": 1, "fair_value": 22.834651, "relative_strength": 7.129637, "rate_of_change": 0.917609498508423, "market_dynamics": 1.432502, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.029272, "high": 29.905026, "low": 28.203276, "close": 29.8279, "volume": 219698}, "trend_line": 24.055193, "activity_lines": {"activity_5": 28.852993, "activity_10": 28.134238, "activity_20": 26.848328, "activity_30": 25.707256}, "trend_signal": 1, "fair_value": 22.896218, "relative_strength": 8.568865, "rate_of_change": 1.2169073755543822, "market_dynamics": 1.366884, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.11403, "high": 30.830557, "low": 30.030634, "close": 30.4297, "volume": 281777}, "trend_line": 24.45305, "activity_lines": {"activity_5": 29.458287, "activity_10": 28.670104, "activity_20": 27.299232, "activity_30": 26.118515}, "trend_signal": 1, "fair_value": 22.9614, "relative_strength": 8.516026, "rate_of_change": 1.6539339343484043, "market_dynamics": 1.255969, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.502159, "high": 30.651436, "low": 28.652027, "close": 29.4622, "volume": 312962}, "trend_line": 24.790993, "activity_lines": {"activity_5": 29.56678, "activity_10": 28.949773, "activity_20": 27.618986, "activity_30": 26.441686}, "trend_signal": 1, "fair_value": 23.008369, "relative_strength": 8.242609, "rate_of_change": 1.382007561428939, "market_dynamics": 1.333414, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.283249, "high": 30.332013, "low": 28.561592, "close": 29.1584, "volume": 249624}, "trend_line": 25.12408, "activity_lines": {"activity_5": 29.557087, "activity_10": 29.109047, "activity_20": 27.874184, "activity_30": 26.723454}, "trend_signal": 1, "fair_value": 23.058911, "relative_strength": 7.174978, "rate_of_change": 1.3435807109461044, "market_dynamics": 1.288213, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.009431, "high": 29.337641, "low": 26.919558, "close": 27.7157, "volume": 195653}, "trend_line": 25.36429, "activity_lines": {"activity_5": 28.9524, "activity_10": 28.945222, "activity_20": 27.963692, "activity_30": 26.890655}, "trend_signal": 1, "fair_value": 23.100083, "relative_strength": 5.058149, "rate_of_change": 0.9560947107317009, "market_dynamics": 0.906632, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.805238, "high": 29.347762, "low": 27.695769, "close": 29.34, "volume": 130653}, "trend_line": 25.64086, "activity_lines": {"activity_5": 28.959473, "activity_10": 29.0494, "activity_20": 28.189982, "activity_30": 27.147152}, "trend_signal": 1, "fair_value": 23.147361, "relative_strength": 5.889191, "rate_of_change": 1.0903912547916756, "market_dynamics": 0.544847, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.969607, "high": 30.263337, "low": 28.870089, "close": 30.0647, "volume": 186330}, "trend_line": 25.934343, "activity_lines": {"activity_5": 29.24064, "activity_10": 29.25798, "activity_20": 28.460165, "activity_30": 27.432562}, "trend_signal": 1, "fair_value": 23.207049, "relative_strength": 7.254666, "rate_of_change": 1.1445910940584614, "market_dynamics": 0.212044, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.313074, "high": 30.551916, "low": 29.706016, "close": 29.8951, "volume": 287543}, "trend_line": 26.183313, "activity_lines": {"activity_5": 29.489607, "activity_10": 29.394824, "activity_20": 28.688577, "activity_30": 27.688094}, "trend_signal": 1, "fair_value": 23.270321, "relative_strength": 8.499831, "rate_of_change": 0.9600011845297176, "market_dynamics": -0.049576, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.104049, "high": 30.104049, "low": 28.989453, "close": 29.6811, "volume": 134766}, "trend_line": 26.450177, "activity_lines": {"activity_5": 29.63838, "activity_10": 29.480273, "activity_20": 28.873482, "activity_30": 27.913758}, "trend_signal": 1, "fair_value": 23.337862, "relative_strength": 6.932418, "rate_of_change": 1.0192140314711198, "market_dynamics": -0.097726, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.243438, "high": 30.333004, "low": 29.796802, "close": 30.3131, "volume": 244823}, "trend_line": 26.73745, "activity_lines": {"activity_5": 29.962973, "activity_10": 29.640011, "activity_20": 29.08941, "activity_30": 28.162979}, "trend_signal": 1, "fair_value": 23.410801, "relative_strength": 7.692988, "rate_of_change": 1.0860910306951783, "market_dynamics": -0.130419, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.11, "high": 30.49, "low": 29.52, "close": 30.46, "volume": 109444}, "trend_line": 27.01414, "activity_lines": {"activity_5": 30.163373, "activity_10": 29.798413, "activity_20": 29.292837, "activity_30": 28.403143}, "trend_signal": 1, "fair_value": 23.47839, "relative_strength": 9.885489, "rate_of_change": 1.034840644863299, "market_dynamics": -0.278802, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.73, "high": 31.84, "low": 30.7, "close": 31.83, "volume": 226188}, "trend_line": 27.333863, "activity_lines": {"activity_5": 30.745773, "activity_10": 30.194413, "activity_20": 29.603578, "activity_30": 28.713844}, "trend_signal": 1, "fair_value": 23.546148, "relative_strength": 12.060526, "rate_of_change": 1.1835394352735262, "market_dynamics": -0.236048, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.82, "high": 32.7992, "low": 31.82, "close": 32.46, "volume": 316477}, "trend_line": 27.68315, "activity_lines": {"activity_5": 31.420487, "activity_10": 30.679498, "activity_20": 29.946623, "activity_30": 29.044562}, "trend_signal": 1, "fair_value": 23.617395, "relative_strength": 14.917804, "rate_of_change": 1.2778545059657331, "market_dynamics": 0.199423, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.82, "high": 33.65, "low": 31.82, "close": 33.1843, "volume": 182557}, "trend_line": 28.015377, "activity_lines": {"activity_5": 32.16564, "activity_10": 31.241769, "activity_20": 30.327309, "activity_30": 29.399475}, "trend_signal": 1, "fair_value": 23.684305, "relative_strength": 16.794851, "rate_of_change": 1.20010547932587, "market_dynamics": 0.488636, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18, "high": 33.6, "low": 31.935, "close": 32.14, "volume": 304194}, "trend_line": 28.288247, "activity_lines": {"activity_5": 32.329147, "activity_10": 31.540969, "activity_20": 30.573445, "activity_30": 29.66558}, "trend_signal": 1, "fair_value": 23.740489, "relative_strength": 12.911474, "rate_of_change": 0.9740008139101518, "market_dynamics": 0.760663, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.9, "high": 32.815, "low": 31.38, "close": 32.63, "volume": 523332}, "trend_line": 28.5738, "activity_lines": {"activity_5": 32.534193, "activity_10": 31.848818, "activity_20": 30.838024, "activity_30": 29.945693}, "trend_signal": 1, "fair_value": 23.804701, "relative_strength": 16.45605, "rate_of_change": 1.0094404223775344, "market_dynamics": 0.97484, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.45, "high": 33.31, "low": 32.293, "close": 32.71, "volume": 172646}, "trend_line": 28.8413, "activity_lines": {"activity_5": 32.62124, "activity_10": 32.111395, "activity_20": 31.087389, "activity_30": 30.212545}, "trend_signal": 1, "fair_value": 23.86741, "relative_strength": 17.725988, "rate_of_change": 0.9361722976992976, "market_dynamics": 0.86919, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.43, "high": 33.0, "low": 32.1, "close": 32.5373, "volume": 284706}, "trend_line": 29.091257, "activity_lines": {"activity_5": 32.592053, "activity_10": 32.294475, "activity_20": 31.296997, "activity_30": 30.450996}, "trend_signal": 1, "fair_value": 23.935487, "relative_strength": 15.364839, "rate_of_change": 0.8666634305665779, "market_dynamics": 0.886064, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 33.75, "low": 32.22, "close": 32.6563, "volume": 207911}, "trend_line": 29.394607, "activity_lines": {"activity_5": 32.59738, "activity_10": 32.451151, "activity_20": 31.502087, "activity_30": 30.680999}, "trend_signal": 1, "fair_value": 23.997058, "relative_strength": 15.62342, "rate_of_change": 1.0427531543240012, "market_dynamics": 0.986318, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.91, "high": 32.56, "low": 30.03, "close": 30.16, "volume": 242562}, "trend_line": 29.57494, "activity_lines": {"activity_5": 31.805807, "activity_10": 32.09986, "activity_20": 31.444628, "activity_30": 30.730379}, "trend_signal": 1, "fair_value": 24.053316, "relative_strength": 7.953694, "rate_of_change": 0.6134900868040215, "market_dynamics": 0.431843, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.71, "high": 31.59, "low": 29.57, "close": 30.14, "volume": 224524}, "trend_line": 29.72641, "activity_lines": {"activity_5": 31.139567, "activity_10": 31.747716, "activity_20": 31.378648, "activity_30": 30.766835}, "trend_signal": 1, "fair_value": 24.111035, "relative_strength": 8.809094, "rate_of_change": 0.5121565758037033, "market_dynamics": -0.116907, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.69, "high": 30.94, "low": 29.1162, "close": 29.32, "volume": 230309}, "trend_line": 29.836613, "activity_lines": {"activity_5": 30.365993, "activity_10": 31.2523, "activity_20": 31.233087, "activity_30": 30.740615}, "trend_signal": 1, "fair_value": 24.160992, "relative_strength": 7.800837, "rate_of_change": 0.37072421459570293, "market_dynamics": -0.708826, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.06, "high": 31.106, "low": 29.53, "close": 29.617, "volume": 94892}, "trend_line": 29.96123, "activity_lines": {"activity_5": 29.91742, "activity_10": 30.85652, "activity_20": 31.121095, "activity_30": 30.726446}, "trend_signal": 0, "fair_value": 24.205219, "relative_strength": 12.185432, "rate_of_change": 0.4176646994080751, "market_dynamics": -1.331448, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.04, "high": 31.2699, "low": 28.99, "close": 30.9613, "volume": 163746}, "trend_line": 30.132777, "activity_lines": {"activity_5": 30.111633, "activity_10": 30.756849, "activity_20": 31.136395, "activity_30": 30.790967}, "trend_signal": 0, "fair_value": 24.265147, "relative_strength": 12.373987, "rate_of_change": 0.5725632759402746, "market_dynamics": -1.295073, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9, "high": 33.17, "low": 30.51, "close": 32.9697, "volume": 136826}, "trend_line": 30.358003, "activity_lines": {"activity_5": 31.088313, "activity_10": 31.06276, "activity_20": 31.334386, "activity_30": 30.973994}, "trend_signal": 1, "fair_value": 24.335752, "relative_strength": 14.031798, "rate_of_change": 0.7474452155538113, "market_dynamics": -1.077279, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8, "high": 35.92, "low": 32.8, "close": 35.643, "volume": 308286}, "trend_line": 30.618267, "activity_lines": {"activity_5": 32.76878, "activity_10": 31.83964, "activity_20": 31.761958, "activity_30": 31.314962}, "trend_signal": 1, "fair_value": 24.428074, "relative_strength": 15.556554, "rate_of_change": 0.8573159440032976, "market_dynamics": -0.590006, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.25, "high": 36.31, "low": 35.12, "close": 36.1081, "volume": 287459}, "trend_line": 30.894697, "activity_lines": {"activity_5": 34.237413, "activity_10": 32.646302, "activity_20": 32.203811, "activity_30": 31.669145}, "trend_signal": 1, "fair_value": 24.522706, "relative_strength": 13.917329, "rate_of_change": 0.9028270607216317, "market_dynamics": -0.039779, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.24, "high": 37.92, "low": 35.2314, "close": 37.8403, "volume": 350576}, "trend_line": 31.182427, "activity_lines": {"activity_5": 35.830907, "activity_10": 33.706125, "activity_20": 32.781857, "activity_30": 32.117248}, "trend_signal": 1, "fair_value": 24.627098, "relative_strength": 16.956996, "rate_of_change": 0.9313248807716088, "market_dynamics": 0.521441, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.85, "high": 39.8899, "low": 37.16, "close": 39.81, "volume": 640204}, "trend_line": 31.594527, "activity_lines": {"activity_5": 37.532747, "activity_10": 35.027658, "activity_20": 33.50966, "activity_30": 32.673866}, "trend_signal": 1, "fair_value": 24.744422, "relative_strength": 16.062822, "rate_of_change": 1.3215776950267495, "market_dynamics": 1.095064, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.08, "high": 40.9, "low": 38.94, "close": 39.31, "volume": 544257}, "trend_line": 31.94584, "activity_lines": {"activity_5": 38.478007, "activity_10": 36.128215, "activity_20": 34.14161, "activity_30": 33.171638}, "trend_signal": 1, "fair_value": 24.853501, "relative_strength": 14.418422, "rate_of_change": 1.1119425842330257, "market_dynamics": 1.352297, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.46, "high": 40.63, "low": 37.11, "close": 40.4052, "volume": 283222}, "trend_line": 32.298417, "activity_lines": {"activity_5": 39.365647, "activity_10": 37.261535, "activity_20": 34.835023, "activity_30": 33.717403}, "trend_signal": 1, "fair_value": 24.967492, "relative_strength": 15.573904, "rate_of_change": 1.103671088316977, "market_dynamics": 1.474645, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.585, "high": 42.26, "low": 40.8501, "close": 41.5956, "volume": 287840}, "trend_line": 32.670613, "activity_lines": {"activity_5": 40.332607, "activity_10": 38.424651, "activity_20": 35.594449, "activity_30": 34.317222}, "trend_signal": 1, "fair_value": 25.084839, "relative_strength": 14.980748, "rate_of_change": 1.1523660741639516, "market_dynamics": 1.479266, "expectation": {"probability": 51.5604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57416a8-10b8-4cf8-8146-ba488a986794/", "share_image": "https://sharemaestro.com/terminal/f57416a8-10b8-4cf8-8146-ba488a986794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}