{"ticker": {"uuid": "f57416a8-10b8-4cf8-8146-ba488a986794", "symbol": "DRIV", "name": "Global X Autonomous & Electric Vehicles ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRIV fell 10.11%, moving from 37.77 to 33.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.87, "high": 36.22, "low": 33.17, "close": 33.95, "volume": 181121}, "trend_line": 34.562858, "activity_lines": {"activity_5": 36.007681, "activity_10": 37.424736, "activity_20": 37.2329, "activity_30": 36.050258}, "trend_signal": 1, "fair_value": 25.649156, "relative_strength": -2.906635, "rate_of_change": 0.4134011404752362, "market_dynamics": -0.427244, "expectation": {"probability": 54.8899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.502446, "high": 26.433026, "low": 25.4065, "close": 26.423527, "volume": 2146042}, "trend_line": 22.793772, "activity_lines": {"activity_5": 25.783247, "activity_10": 25.19182, "activity_20": 24.018083, "activity_30": 23.448844}, "trend_signal": 1, "fair_value": 23.310511, "relative_strength": -3.990513, "rate_of_change": 1.1072943028836484, "market_dynamics": 1.545832, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.442716, "high": 26.672987, "low": 25.272175, "close": 25.300959, "volume": 643298}, "trend_line": 22.973266, "activity_lines": {"activity_5": 25.696576, "activity_10": 25.312232, "activity_20": 24.221614, "activity_30": 23.610598}, "trend_signal": 1, "fair_value": 23.37532, "relative_strength": -5.118075, "rate_of_change": 0.7874694894728186, "market_dynamics": 1.493627, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.483256, "high": 25.573733, "low": 23.861769, "close": 23.96731, "volume": 600756}, "trend_line": 23.063517, "activity_lines": {"activity_5": 25.144247, "activity_10": 25.141462, "activity_20": 24.278298, "activity_30": 23.67473}, "trend_signal": 1, "fair_value": 23.429115, "relative_strength": -8.45831, "rate_of_change": 0.39285228317123944, "market_dynamics": 1.117334, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.660282, "high": 23.943323, "low": 22.576093, "close": 22.844742, "volume": 458863}, "trend_line": 23.11349, "activity_lines": {"activity_5": 24.289369, "activity_10": 24.754266, "activity_20": 24.216448, "activity_30": 23.660616}, "trend_signal": 1, "fair_value": 23.476075, "relative_strength": -10.556051, "rate_of_change": 0.21667553998810252, "market_dynamics": 0.58738, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.00785, "high": 23.449201, "low": 22.703701, "close": 23.13258, "volume": 348674}, "trend_line": 23.126365, "activity_lines": {"activity_5": 23.731283, "activity_10": 24.438578, "activity_20": 24.181406, "activity_30": 23.661847}, "trend_signal": 1, "fair_value": 23.520192, "relative_strength": -10.624707, "rate_of_change": 0.05570340091436249, "market_dynamics": -0.085257, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.257309, "high": 24.216769, "low": 23.190147, "close": 24.082445, "volume": 701659}, "trend_line": 23.149938, "activity_lines": {"activity_5": 23.64749, "activity_10": 24.329113, "activity_20": 24.229588, "activity_30": 23.72353}, "trend_signal": 1, "fair_value": 23.571897, "relative_strength": -10.061637, "rate_of_change": 0.10193128059683809, "market_dynamics": -0.427495, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.015283, "high": 24.082445, "low": 23.13258, "close": 23.166161, "volume": 234858}, "trend_line": 23.168379, "activity_lines": {"activity_5": 23.414341, "activity_10": 24.047817, "activity_20": 24.180377, "activity_30": 23.724576}, "trend_signal": 1, "fair_value": 23.620136, "relative_strength": -12.022076, "rate_of_change": 0.07965896064172101, "market_dynamics": -0.718475, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.48758, "high": 23.813796, "low": 23.314877, "close": 23.573931, "volume": 475004}, "trend_line": 23.18993, "activity_lines": {"activity_5": 23.459436, "activity_10": 23.873719, "activity_20": 24.160832, "activity_30": 23.750741}, "trend_signal": 1, "fair_value": 23.668465, "relative_strength": -9.746663, "rate_of_change": 0.0930190239032207, "market_dynamics": -0.767612, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.449201, "high": 23.535553, "low": 22.412985, "close": 22.508931, "volume": 379070}, "trend_line": 23.209652, "activity_lines": {"activity_5": 23.175755, "activity_10": 23.532675, "activity_20": 24.029247, "activity_30": 23.706806}, "trend_signal": 0, "fair_value": 23.71486, "relative_strength": -10.601974, "rate_of_change": 0.08504553485067881, "market_dynamics": -0.838374, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.297849, "high": 22.854336, "low": 21.971633, "close": 22.537714, "volume": 429629}, "trend_line": 23.192533, "activity_lines": {"activity_5": 22.924057, "activity_10": 23.257746, "activity_20": 23.895862, "activity_30": 23.663455}, "trend_signal": 0, "fair_value": 23.757087, "relative_strength": -10.361429, "rate_of_change": -0.07375810718746426, "market_dynamics": -0.958859, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.489741, "high": 22.537714, "low": 21.587849, "close": 22.17312, "volume": 494273}, "trend_line": 23.218849, "activity_lines": {"activity_5": 22.590485, "activity_10": 22.970344, "activity_20": 23.722847, "activity_30": 23.597686}, "trend_signal": 0, "fair_value": 23.790467, "relative_strength": -13.084818, "rate_of_change": 0.1134675544064022, "market_dynamics": -0.964561, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.894876, "high": 22.735171, "low": 21.712579, "close": 21.846903, "volume": 431734}, "trend_line": 23.242549, "activity_lines": {"activity_5": 22.275462, "activity_10": 22.70091, "activity_20": 23.519339, "activity_30": 23.509174}, "trend_signal": 0, "fair_value": 23.821413, "relative_strength": -14.239071, "rate_of_change": 0.10207224311593399, "market_dynamics": -1.037491, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.933255, "high": 22.326633, "low": 20.628389, "close": 20.71474, "volume": 397823}, "trend_line": 23.215488, "activity_lines": {"activity_5": 21.671002, "activity_10": 22.288429, "activity_20": 23.211699, "activity_30": 23.346089}, "trend_signal": 0, "fair_value": 23.844561, "relative_strength": -15.922804, "rate_of_change": -0.11642871012125125, "market_dynamics": -1.081057, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.494065, "high": 20.935416, "low": 19.966362, "close": 20.00474, "volume": 842611}, "trend_line": 23.125054, "activity_lines": {"activity_5": 21.020488, "activity_10": 21.805995, "activity_20": 22.8487, "activity_30": 23.138944}, "trend_signal": 0, "fair_value": 23.868116, "relative_strength": -16.284833, "rate_of_change": -0.3895416714910404, "market_dynamics": -1.120874, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.091091, "high": 21.511092, "low": 19.784064, "close": 21.405552, "volume": 862346}, "trend_line": 23.118161, "activity_lines": {"activity_5": 21.003858, "activity_10": 21.629891, "activity_20": 22.637658, "activity_30": 23.028009}, "trend_signal": 0, "fair_value": 23.88908, "relative_strength": -15.436416, "rate_of_change": -0.029807497963023306, "market_dynamics": -1.04874, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.511092, "high": 21.582668, "low": 20.676362, "close": 21.021768, "volume": 539158}, "trend_line": 23.087039, "activity_lines": {"activity_5": 20.934777, "activity_10": 21.415408, "activity_20": 22.407068, "activity_30": 22.892757}, "trend_signal": 0, "fair_value": 23.902234, "relative_strength": -18.801244, "rate_of_change": -0.1346214346374691, "market_dynamics": -1.084211, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.849065, "high": 22.489645, "low": 20.753215, "close": 22.182714, "volume": 565188}, "trend_line": 23.118439, "activity_lines": {"activity_5": 21.329435, "activity_10": 21.467655, "activity_20": 22.300248, "activity_30": 22.834414}, "trend_signal": 0, "fair_value": 23.918322, "relative_strength": -15.594068, "rate_of_change": 0.13600704707086028, "market_dynamics": -0.871012, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.163525, "high": 22.446278, "low": 21.92366, "close": 22.211498, "volume": 417959}, "trend_line": 23.147305, "activity_lines": {"activity_5": 21.7113, "activity_10": 21.543016, "activity_20": 22.209511, "activity_30": 22.775902}, "trend_signal": 0, "fair_value": 23.927863, "relative_strength": -15.816713, "rate_of_change": 0.12486137147927992, "market_dynamics": -0.686521, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.04839, "high": 22.576093, "low": 21.885282, "close": 22.432174, "volume": 477420}, "trend_line": 23.176538, "activity_lines": {"activity_5": 22.066939, "activity_10": 21.683272, "activity_20": 22.153268, "activity_30": 22.729764}, "trend_signal": 0, "fair_value": 23.934309, "relative_strength": -14.636296, "rate_of_change": 0.12629116002921895, "market_dynamics": -0.536152, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.163525, "high": 22.52812, "low": 22.000417, "close": 22.422579, "volume": 748506}, "trend_line": 23.20704, "activity_lines": {"activity_5": 22.257552, "activity_10": 21.823178, "activity_20": 22.112422, "activity_30": 22.681122}, "trend_signal": 0, "fair_value": 23.942438, "relative_strength": -14.746641, "rate_of_change": 0.13160723141652336, "market_dynamics": -0.178982, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.355417, "high": 23.756228, "low": 22.163525, "close": 23.449201, "volume": 890879}, "trend_line": 23.245556, "activity_lines": {"activity_5": 22.72257, "activity_10": 22.151837, "activity_20": 22.183993, "activity_30": 22.696745}, "trend_signal": 0, "fair_value": 23.952759, "relative_strength": -13.350939, "rate_of_change": 0.16596687901602844, "market_dynamics": 0.151897, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.545147, "high": 23.832602, "low": 23.161363, "close": 23.698661, "volume": 823336}, "trend_line": 23.28143, "activity_lines": {"activity_5": 23.108913, "activity_10": 22.50265, "activity_20": 22.293486, "activity_30": 22.725977}, "trend_signal": 0, "fair_value": 23.962816, "relative_strength": -12.901942, "rate_of_change": 0.15432627208400496, "market_dynamics": 0.465432, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.756228, "high": 24.260376, "low": 23.724087, "close": 23.88282, "volume": 381995}, "trend_line": 23.301207, "activity_lines": {"activity_5": 23.455579, "activity_10": 22.853279, "activity_20": 22.428148, "activity_30": 22.764777}, "trend_signal": 0, "fair_value": 23.971708, "relative_strength": -12.178913, "rate_of_change": 0.08494753114392573, "market_dynamics": 0.634481, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.553669, "high": 23.718245, "low": 22.648988, "close": 22.846962, "volume": 1211835}, "trend_line": 23.266127, "activity_lines": {"activity_5": 23.345537, "activity_10": 22.957968, "activity_20": 22.464559, "activity_30": 22.735471}, "trend_signal": 0, "fair_value": 23.958739, "relative_strength": -12.854385, "rate_of_change": -0.15055014102917785, "market_dynamics": 0.813091, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.837281, "high": 23.195475, "low": 22.469407, "close": 22.488768, "volume": 703364}, "trend_line": 23.183213, "activity_lines": {"activity_5": 23.088445, "activity_10": 22.945855, "activity_20": 22.466845, "activity_30": 22.685318}, "trend_signal": 0, "fair_value": 23.944076, "relative_strength": -16.385835, "rate_of_change": -0.35637216284430306, "market_dynamics": 0.688356, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.227384, "high": 22.362917, "low": 21.617486, "close": 22.169298, "volume": 775461}, "trend_line": 23.129038, "activity_lines": {"activity_5": 22.72045, "activity_10": 22.855961, "activity_20": 22.441772, "activity_30": 22.619905}, "trend_signal": 0, "fair_value": 23.919183, "relative_strength": -19.294777, "rate_of_change": -0.2336820181050711, "market_dynamics": 0.558407, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.159617, "high": 22.759834, "low": 22.130575, "close": 22.198341, "volume": 729961}, "trend_line": 23.036171, "activity_lines": {"activity_5": 22.447463, "activity_10": 22.750483, "activity_20": 22.428574, "activity_30": 22.55986}, "trend_signal": 0, "fair_value": 23.905666, "relative_strength": -19.095819, "rate_of_change": -0.40151691566247505, "market_dynamics": 0.524985, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.208022, "high": 22.553631, "low": 21.937731, "close": 22.237065, "volume": 630095}, "trend_line": 22.942677, "activity_lines": {"activity_5": 22.287405, "activity_10": 22.651762, "activity_20": 22.423674, "activity_30": 22.508304}, "trend_signal": 0, "fair_value": 23.882952, "relative_strength": -19.337109, "rate_of_change": -0.40585737968345414, "market_dynamics": 0.37749, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.111213, "high": 23.112413, "low": 21.86919, "close": 23.088985, "volume": 700360}, "trend_line": 22.850395, "activity_lines": {"activity_5": 22.521038, "activity_10": 22.707471, "activity_20": 22.506275, "activity_30": 22.517744}, "trend_signal": 0, "fair_value": 23.861127, "relative_strength": -17.214199, "rate_of_change": -0.4022285629527926, "market_dynamics": 0.438048, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0309, "high": 23.553669, "low": 22.411321, "close": 23.088985, "volume": 671875}, "trend_line": 22.770106, "activity_lines": {"activity_5": 22.738536, "activity_10": 22.751238, "activity_20": 22.586113, "activity_30": 22.533137}, "trend_signal": 0, "fair_value": 23.840926, "relative_strength": -15.380981, "rate_of_change": -0.3513681054528839, "market_dynamics": 0.511447, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.856643, "high": 23.209029, "low": 22.321482, "close": 22.81792, "volume": 617542}, "trend_line": 22.649919, "activity_lines": {"activity_5": 22.825664, "activity_10": 22.733604, "activity_20": 22.637511, "activity_30": 22.536221}, "trend_signal": 0, "fair_value": 23.827772, "relative_strength": -16.974446, "rate_of_change": -0.5278280215296224, "market_dynamics": 0.449347, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.769515, "high": 23.834416, "low": 22.769515, "close": 23.77633, "volume": 762744}, "trend_line": 22.599098, "activity_lines": {"activity_5": 23.189021, "activity_10": 22.901703, "activity_20": 22.777115, "activity_30": 22.608893}, "trend_signal": 1, "fair_value": 23.822986, "relative_strength": -14.572401, "rate_of_change": -0.2243760783427045, "market_dynamics": 0.622459, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.679521, "high": 24.073438, "low": 22.953452, "close": 23.466541, "volume": 729613}, "trend_line": 22.582406, "activity_lines": {"activity_5": 23.343916, "activity_10": 23.012066, "activity_20": 22.878028, "activity_30": 22.664857}, "trend_signal": 1, "fair_value": 23.809056, "relative_strength": -13.858451, "rate_of_change": -0.07386135499745429, "market_dynamics": 0.61674, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.360051, "high": 23.795692, "low": 22.987336, "close": 23.069623, "volume": 743672}, "trend_line": 22.589902, "activity_lines": {"activity_5": 23.28454, "activity_10": 23.05783, "activity_20": 22.928036, "activity_30": 22.69629}, "trend_signal": 1, "fair_value": 23.794266, "relative_strength": -13.879, "rate_of_change": 0.033193982961778855, "market_dynamics": 0.541746, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.360051, "high": 23.892501, "low": 22.972814, "close": 23.573031, "volume": 696847}, "trend_line": 22.604583, "activity_lines": {"activity_5": 23.394257, "activity_10": 23.191075, "activity_20": 23.011392, "activity_30": 22.759718}, "trend_signal": 1, "fair_value": 23.787034, "relative_strength": -14.116721, "rate_of_change": 0.06498921509266863, "market_dynamics": 0.649027, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.447179, "high": 23.99328, "low": 23.389094, "close": 23.911863, "volume": 381232}, "trend_line": 22.598897, "activity_lines": {"activity_5": 23.584648, "activity_10": 23.366211, "activity_20": 23.116697, "activity_30": 22.844059}, "trend_signal": 1, "fair_value": 23.777884, "relative_strength": -11.937902, "rate_of_change": -0.02515419107709594, "market_dynamics": 0.562288, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.940906, "high": 24.153886, "low": 23.280183, "close": 23.485903, "volume": 699365}, "trend_line": 22.609555, "activity_lines": {"activity_5": 23.560123, "activity_10": 23.432218, "activity_20": 23.167671, "activity_30": 22.901285}, "trend_signal": 1, "fair_value": 23.763717, "relative_strength": -12.395907, "rate_of_change": 0.04716159377158712, "market_dynamics": 0.596744, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.602074, "high": 24.071695, "low": 22.934091, "close": 22.972814, "volume": 782560}, "trend_line": 22.589518, "activity_lines": {"activity_5": 23.38393, "activity_10": 23.381525, "activity_20": 23.163575, "activity_30": 22.924721}, "trend_signal": 1, "fair_value": 23.744035, "relative_strength": -13.415621, "rate_of_change": -0.08862182382624748, "market_dynamics": 0.699396, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.263242, "high": 23.324522, "low": 21.530358, "close": 21.607805, "volume": 513721}, "trend_line": 22.559481, "activity_lines": {"activity_5": 22.78565, "activity_10": 23.069271, "activity_20": 23.025852, "activity_30": 22.861385}, "trend_signal": 1, "fair_value": 23.716505, "relative_strength": -13.497393, "rate_of_change": -0.13296875125888072, "market_dynamics": 0.279574, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.685252, "high": 22.633982, "low": 21.540039, "close": 22.527492, "volume": 427097}, "trend_line": 22.55914, "activity_lines": {"activity_5": 22.591386, "activity_10": 22.951164, "activity_20": 22.979644, "activity_30": 22.859321}, "trend_signal": 1, "fair_value": 23.698782, "relative_strength": -12.837516, "rate_of_change": -0.001511559596616461, "market_dynamics": -0.094724, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.769515, "high": 23.437498, "low": 22.372597, "close": 23.282604, "volume": 410616}, "trend_line": 22.596123, "activity_lines": {"activity_5": 22.718529, "activity_10": 22.980559, "activity_20": 23.004852, "activity_30": 22.905996}, "trend_signal": 1, "fair_value": 23.684154, "relative_strength": -10.448075, "rate_of_change": 0.1639379869977283, "market_dynamics": -0.369995, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.369732, "high": 23.592393, "low": 22.902434, "close": 23.253561, "volume": 307865}, "trend_line": 22.643011, "activity_lines": {"activity_5": 22.877941, "activity_10": 22.996225, "activity_20": 23.028088, "activity_30": 22.948411}, "trend_signal": 1, "fair_value": 23.674453, "relative_strength": -11.491689, "rate_of_change": 0.20750462369143022, "market_dynamics": -0.650708, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.35037, "high": 24.193965, "low": 23.35037, "close": 23.911863, "volume": 381235}, "trend_line": 22.749582, "activity_lines": {"activity_5": 23.272277, "activity_10": 23.141086, "activity_20": 23.116138, "activity_30": 23.030273}, "trend_signal": 1, "fair_value": 23.667589, "relative_strength": -10.541932, "rate_of_change": 0.47065736972878236, "market_dynamics": -0.353745, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.931225, "high": 24.076439, "low": 23.45686, "close": 23.969949, "volume": 475097}, "trend_line": 22.881756, "activity_lines": {"activity_5": 23.623372, "activity_10": 23.288412, "activity_20": 23.209582, "activity_30": 23.109006}, "trend_signal": 1, "fair_value": 23.65478, "relative_strength": -11.160699, "rate_of_change": 0.5809952903750016, "market_dynamics": -0.051535, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.144205, "high": 24.289419, "low": 23.560446, "close": 23.921544, "volume": 325902}, "trend_line": 22.965622, "activity_lines": {"activity_5": 23.800855, "activity_10": 23.410568, "activity_20": 23.293068, "activity_30": 23.176089}, "trend_signal": 1, "fair_value": 23.636668, "relative_strength": -9.531101, "rate_of_change": 0.36651907309911197, "market_dynamics": 0.11168, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.124843, "high": 24.220975, "low": 23.611755, "close": 23.718245, "volume": 352373}, "trend_line": 23.055505, "activity_lines": {"activity_5": 23.817636, "activity_10": 23.489423, "activity_20": 23.35037, "activity_30": 23.224646}, "trend_signal": 1, "fair_value": 23.617493, "relative_strength": -12.19465, "rate_of_change": 0.39138064712551823, "market_dynamics": 0.187405, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.640798, "high": 24.241014, "low": 23.224518, "close": 23.331008, "volume": 433681}, "trend_line": 23.093781, "activity_lines": {"activity_5": 23.676294, "activity_10": 23.501392, "activity_20": 23.363416, "activity_30": 23.24242}, "trend_signal": 1, "fair_value": 23.603235, "relative_strength": -16.00971, "rate_of_change": 0.16601674957889562, "market_dynamics": 0.137872, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.263242, "high": 23.505265, "low": 22.729436, "close": 22.982495, "volume": 417219}, "trend_line": 23.119481, "activity_lines": {"activity_5": 23.413619, "activity_10": 23.452812, "activity_20": 23.337877, "activity_30": 23.23524}, "trend_signal": 1, "fair_value": 23.581449, "relative_strength": -16.935672, "rate_of_change": 0.11128537158986872, "market_dynamics": -0.047913, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.011538, "high": 23.170111, "low": 22.790503, "close": 22.917333, "volume": 398875}, "trend_line": 23.135653, "activity_lines": {"activity_5": 23.19118, "activity_10": 23.392207, "activity_20": 23.302582, "activity_30": 23.222198}, "trend_signal": 1, "fair_value": 23.557099, "relative_strength": -16.55591, "rate_of_change": 0.06994966712272202, "market_dynamics": -0.306897, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.956358, "high": 23.697732, "low": 22.575866, "close": 23.668561, "volume": 385837}, "trend_line": 23.177186, "activity_lines": {"activity_5": 23.289326, "activity_10": 23.44438, "activity_20": 23.33965, "activity_30": 23.25658}, "trend_signal": 1, "fair_value": 23.539613, "relative_strength": -16.187573, "rate_of_change": 0.17951946288266685, "market_dynamics": -0.33318, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.639293, "high": 24.663695, "low": 23.561243, "close": 24.517351, "volume": 472202}, "trend_line": 23.212791, "activity_lines": {"activity_5": 23.687266, "activity_10": 23.630132, "activity_20": 23.454796, "activity_30": 23.343042}, "trend_signal": 1, "fair_value": 23.532933, "relative_strength": -12.380331, "rate_of_change": 0.15362089254493766, "market_dynamics": -0.011889, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.439302, "high": 24.839306, "low": 23.327094, "close": 23.395387, "volume": 385492}, "trend_line": 23.202682, "activity_lines": {"activity_5": 23.657946, "activity_10": 23.589441, "activity_20": 23.454995, "activity_30": 23.354822}, "trend_signal": 1, "fair_value": 23.514781, "relative_strength": -12.375499, "rate_of_change": -0.043549265575173295, "market_dynamics": 0.140855, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.580755, "high": 23.824661, "low": 22.175861, "close": 22.605135, "volume": 444937}, "trend_line": 23.160092, "activity_lines": {"activity_5": 23.360915, "activity_10": 23.402488, "activity_20": 23.381746, "activity_30": 23.316271}, "trend_signal": 1, "fair_value": 23.487465, "relative_strength": -12.475661, "rate_of_change": -0.18355636645798348, "market_dynamics": 0.285046, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.683184, "high": 22.986993, "low": 20.79048, "close": 20.956335, "volume": 481406}, "trend_line": 23.097071, "activity_lines": {"activity_5": 22.539443, "activity_10": 22.939512, "activity_20": 23.15557, "activity_30": 23.174093}, "trend_signal": 0, "fair_value": 23.44765, "relative_strength": -15.655289, "rate_of_change": -0.27211031804191066, "market_dynamics": 0.023718, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.717297, "high": 20.849017, "low": 19.639247, "close": 20.692918, "volume": 1191959}, "trend_line": 23.03721, "activity_lines": {"activity_5": 21.760897, "activity_10": 22.483436, "activity_20": 22.914371, "activity_30": 23.018986}, "trend_signal": 0, "fair_value": 23.406086, "relative_strength": -16.443429, "rate_of_change": -0.25917139017322993, "market_dynamics": -0.512174, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.663649, "high": 21.502683, "low": 20.439256, "close": 21.458878, "volume": 339959}, "trend_line": 23.013529, "activity_lines": {"activity_5": 21.436048, "activity_10": 22.225327, "activity_20": 22.759835, "activity_30": 22.917159}, "trend_signal": 0, "fair_value": 23.378655, "relative_strength": -17.290194, "rate_of_change": -0.10279456583502686, "market_dynamics": -0.930334, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.56122, "high": 22.224642, "low": 21.524634, "close": 22.224642, "volume": 290131}, "trend_line": 23.014406, "activity_lines": {"activity_5": 21.570352, "activity_10": 22.147527, "activity_20": 22.689909, "activity_30": 22.866263}, "trend_signal": 0, "fair_value": 23.3489, "relative_strength": -14.694451, "rate_of_change": 0.0038108018983211193, "market_dynamics": -1.18084, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.175861, "high": 22.255374, "low": 21.65488, "close": 22.156349, "volume": 408812}, "trend_line": 23.011715, "activity_lines": {"activity_5": 21.759941, "activity_10": 22.077427, "activity_20": 22.619486, "activity_30": 22.810904}, "trend_signal": 0, "fair_value": 23.317019, "relative_strength": -13.749687, "rate_of_change": -0.01169267631761697, "market_dynamics": -1.111477, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.84415, "high": 21.885517, "low": 20.4295, "close": 20.458769, "volume": 374036}, "trend_line": 22.924041, "activity_lines": {"activity_5": 21.413589, "activity_10": 21.713696, "activity_20": 22.391276, "activity_30": 22.646198}, "trend_signal": 0, "fair_value": 23.277932, "relative_strength": -14.946782, "rate_of_change": -0.38099724422973175, "market_dynamics": -1.202128, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.63438, "high": 21.444146, "low": 20.195351, "close": 21.398096, "volume": 934253}, "trend_line": 22.867678, "activity_lines": {"activity_5": 21.413518, "activity_10": 21.565453, "activity_20": 22.257997, "activity_30": 22.54775}, "trend_signal": 0, "fair_value": 23.245772, "relative_strength": -15.453043, "rate_of_change": -0.24586851855655598, "market_dynamics": -0.964646, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.385609, "high": 22.185618, "low": 21.229509, "close": 21.785613, "volume": 302437}, "trend_line": 22.833268, "activity_lines": {"activity_5": 21.495606, "activity_10": 21.528948, "activity_20": 22.167003, "activity_30": 22.477939}, "trend_signal": 0, "fair_value": 23.215372, "relative_strength": -14.631399, "rate_of_change": -0.1504743944706636, "market_dynamics": -0.865721, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.892931, "high": 23.33685, "low": 21.834394, "close": 23.170995, "volume": 525134}, "trend_line": 22.81309, "activity_lines": {"activity_5": 22.017707, "activity_10": 21.794, "activity_20": 22.215079, "activity_30": 22.499728}, "trend_signal": 0, "fair_value": 23.198555, "relative_strength": -9.616284, "rate_of_change": -0.08837105577704148, "market_dynamics": -0.573294, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.044164, "high": 23.13197, "low": 22.273423, "close": 22.731965, "volume": 330354}, "trend_line": 22.788604, "activity_lines": {"activity_5": 22.330374, "activity_10": 21.983308, "activity_20": 22.221735, "activity_30": 22.494494}, "trend_signal": 0, "fair_value": 23.177175, "relative_strength": -10.958918, "rate_of_change": -0.10733311445314758, "market_dynamics": -0.234228, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.888065, "high": 22.985627, "low": 22.473426, "close": 22.868552, "volume": 372475}, "trend_line": 22.781902, "activity_lines": {"activity_5": 22.650195, "activity_10": 22.195143, "activity_20": 22.247018, "activity_30": 22.499652}, "trend_signal": 0, "fair_value": 23.14998, "relative_strength": -11.067904, "rate_of_change": -0.029409436400758254, "market_dynamics": -0.08058, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.780746, "high": 22.877723, "low": 22.131958, "close": 22.312448, "volume": 406393}, "trend_line": 22.739882, "activity_lines": {"activity_5": 22.623996, "activity_10": 22.271101, "activity_20": 22.224584, "activity_30": 22.469365}, "trend_signal": 0, "fair_value": 23.118496, "relative_strength": -12.985666, "rate_of_change": -0.18444465260186477, "market_dynamics": 0.101488, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.224642, "high": 22.674696, "low": 21.9222, "close": 22.478304, "volume": 294028}, "trend_line": 22.692097, "activity_lines": {"activity_5": 22.592126, "activity_10": 22.347769, "activity_20": 22.225608, "activity_30": 22.452489}, "trend_signal": 0, "fair_value": 23.081204, "relative_strength": -12.067076, "rate_of_change": -0.21013741408157294, "market_dynamics": 0.084449, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.585622, "high": 23.014895, "low": 21.806101, "close": 22.049031, "volume": 324775}, "trend_line": 22.644201, "activity_lines": {"activity_5": 22.370986, "activity_10": 22.327852, "activity_20": 22.191653, "activity_30": 22.411001}, "trend_signal": 0, "fair_value": 23.030973, "relative_strength": -11.911099, "rate_of_change": -0.21106907836680538, "market_dynamics": 0.132059, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.146593, "high": 23.170897, "low": 22.088056, "close": 23.024652, "volume": 587746}, "trend_line": 22.645929, "activity_lines": {"activity_5": 22.54985, "activity_10": 22.488514, "activity_20": 22.256719, "activity_30": 22.435546}, "trend_signal": 0, "fair_value": 22.986392, "relative_strength": -12.426362, "rate_of_change": 0.0076310928347613225, "market_dynamics": 0.325901, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.33685, "high": 23.395387, "low": 22.332058, "close": 22.517329, "volume": 392937}, "trend_line": 22.676247, "activity_lines": {"activity_5": 22.540093, "activity_10": 22.541148, "activity_20": 22.273268, "activity_30": 22.427249}, "trend_signal": 0, "fair_value": 22.939344, "relative_strength": -10.906491, "rate_of_change": 0.13387836727740857, "market_dynamics": 0.483485, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.663672, "high": 22.985627, "low": 22.556354, "close": 22.985627, "volume": 398531}, "trend_line": 22.691518, "activity_lines": {"activity_5": 22.709852, "activity_10": 22.641499, "activity_20": 22.336321, "activity_30": 22.447209}, "trend_signal": 0, "fair_value": 22.902229, "relative_strength": -10.305797, "rate_of_change": 0.06734359526070818, "market_dynamics": 0.614477, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.190507, "high": 23.302703, "low": 22.683184, "close": 23.073433, "volume": 237149}, "trend_line": 22.684546, "activity_lines": {"activity_5": 22.864, "activity_10": 22.72895, "activity_20": 22.410989, "activity_30": 22.471849}, "trend_signal": 0, "fair_value": 22.870982, "relative_strength": -10.229635, "rate_of_change": -0.030725137031368005, "market_dynamics": 0.659405, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.190507, "high": 23.356363, "low": 22.964846, "close": 23.249044, "volume": 477962}, "trend_line": 22.684395, "activity_lines": {"activity_5": 23.03701, "activity_10": 22.824915, "activity_20": 22.509258, "activity_30": 22.508268}, "trend_signal": 0, "fair_value": 22.835617, "relative_strength": -11.972334, "rate_of_change": -0.0006656514086834918, "market_dynamics": 0.637163, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.512462, "high": 23.937833, "low": 23.151482, "close": 23.317338, "volume": 500150}, "trend_line": 22.664578, "activity_lines": {"activity_5": 23.152783, "activity_10": 22.931879, "activity_20": 22.614728, "activity_30": 22.549103}, "trend_signal": 0, "fair_value": 22.808224, "relative_strength": -11.904936, "rate_of_change": -0.08735961439571015, "market_dynamics": 0.769525, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.200263, "high": 23.570999, "low": 22.20513, "close": 22.653916, "volume": 578761}, "trend_line": 22.62071, "activity_lines": {"activity_5": 23.027904, "activity_10": 22.907577, "activity_20": 22.653623, "activity_30": 22.548415}, "trend_signal": 0, "fair_value": 22.770731, "relative_strength": -11.955971, "rate_of_change": -0.19355312946925285, "market_dynamics": 0.803302, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.663672, "high": 23.629536, "low": 22.663672, "close": 23.219776, "volume": 461043}, "trend_line": 22.597318, "activity_lines": {"activity_5": 23.082539, "activity_10": 22.990062, "activity_20": 22.738326, "activity_30": 22.587065}, "trend_signal": 0, "fair_value": 22.735287, "relative_strength": -10.077784, "rate_of_change": -0.10340966309190844, "market_dynamics": 0.966655, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.880439, "high": 23.14718, "low": 22.514905, "close": 23.097784, "volume": 410485}, "trend_line": 22.576635, "activity_lines": {"activity_5": 23.080899, "activity_10": 23.033869, "activity_20": 22.799378, "activity_30": 22.619353}, "trend_signal": 1, "fair_value": 22.69882, "relative_strength": -9.39168, "rate_of_change": -0.09152856104428757, "market_dynamics": 0.886682, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.512714, "high": 23.93288, "low": 22.406233, "close": 22.58406, "volume": 281691}, "trend_line": 22.551737, "activity_lines": {"activity_5": 22.906396, "activity_10": 22.973008, "activity_20": 22.8037, "activity_30": 22.619832}, "trend_signal": 1, "fair_value": 22.655921, "relative_strength": -9.036355, "rate_of_change": -0.11028215675188224, "market_dynamics": 0.540323, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.258044, "high": 23.522593, "low": 22.238285, "close": 23.374404, "volume": 455960}, "trend_line": 22.564801, "activity_lines": {"activity_5": 23.039672, "activity_10": 23.046119, "activity_20": 22.881581, "activity_30": 22.672907}, "trend_signal": 1, "fair_value": 22.634748, "relative_strength": -8.184666, "rate_of_change": 0.0579290189487398, "market_dynamics": 0.571745, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.730058, "high": 23.876272, "low": 23.433976, "close": 23.690541, "volume": 301226}, "trend_line": 22.590574, "activity_lines": {"activity_5": 23.274523, "activity_10": 23.17035, "activity_20": 22.98377, "activity_30": 22.745535}, "trend_signal": 1, "fair_value": 22.623027, "relative_strength": -8.040734, "rate_of_change": 0.11421771457235956, "market_dynamics": 0.607179, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.186697, "high": 23.420145, "low": 22.672974, "close": 22.900198, "volume": 444019}, "trend_line": 22.564962, "activity_lines": {"activity_5": 23.176818, "activity_10": 23.129551, "activity_20": 22.995298, "activity_30": 22.765511}, "trend_signal": 1, "fair_value": 22.600806, "relative_strength": -9.562777, "rate_of_change": -0.1133747199163636, "market_dynamics": 0.575726, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.208647, "high": 23.202208, "low": 21.951786, "close": 22.801405, "volume": 739926}, "trend_line": 22.507764, "activity_lines": {"activity_5": 23.067487, "activity_10": 23.072343, "activity_20": 22.990265, "activity_30": 22.780765}, "trend_signal": 1, "fair_value": 22.579703, "relative_strength": -9.719844, "rate_of_change": -0.25348148159965717, "market_dynamics": 0.756802, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.038508, "high": 23.650925, "low": 22.425992, "close": 23.502834, "volume": 773239}, "trend_line": 22.511346, "activity_lines": {"activity_5": 23.211725, "activity_10": 23.147613, "activity_20": 23.047198, "activity_30": 22.844964}, "trend_signal": 1, "fair_value": 22.562553, "relative_strength": -9.204955, "rate_of_change": 0.015914508433614177, "market_dynamics": 0.734406, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.522593, "high": 24.065954, "low": 23.374404, "close": 23.463317, "volume": 328815}, "trend_line": 22.539952, "activity_lines": {"activity_5": 23.281538, "activity_10": 23.211084, "activity_20": 23.098787, "activity_30": 22.906381}, "trend_signal": 1, "fair_value": 22.547202, "relative_strength": -6.98231, "rate_of_change": 0.12707369874728908, "market_dynamics": 0.512934, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.463317, "high": 23.493943, "low": 22.040699, "close": 22.416112, "volume": 472558}, "trend_line": 22.588611, "activity_lines": {"activity_5": 22.996356, "activity_10": 23.0815, "activity_20": 23.04716, "activity_30": 22.898391}, "trend_signal": 1, "fair_value": 22.536727, "relative_strength": -7.647662, "rate_of_change": 0.21587889805621893, "market_dynamics": 0.238909, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.771767, "high": 22.781646, "low": 21.201256, "close": 22.702612, "volume": 470212}, "trend_line": 22.655601, "activity_lines": {"activity_5": 22.891635, "activity_10": 23.008331, "activity_20": 23.024973, "activity_30": 22.905746}, "trend_signal": 1, "fair_value": 22.532496, "relative_strength": -3.055159, "rate_of_change": 0.2965653797836465, "market_dynamics": -0.034296, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.218527, "high": 22.447825, "low": 21.700457, "close": 22.435871, "volume": 412180}, "trend_line": 22.688167, "activity_lines": {"activity_5": 22.711174, "activity_10": 22.896066, "activity_20": 22.975524, "activity_30": 22.89157}, "trend_signal": 1, "fair_value": 22.514301, "relative_strength": -1.504629, "rate_of_change": 0.14374370381963916, "market_dynamics": -0.501992, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.425992, "high": 22.900198, "low": 22.001182, "close": 22.287682, "volume": 239663}, "trend_line": 22.690269, "activity_lines": {"activity_5": 22.505685, "activity_10": 22.768893, "activity_20": 22.912163, "activity_30": 22.865732}, "trend_signal": 0, "fair_value": 22.492018, "relative_strength": -2.129715, "rate_of_change": 0.009264741395815335, "market_dynamics": -0.911371, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.495147, "high": 22.653215, "low": 21.023132, "close": 21.151563, "volume": 251325}, "trend_line": 22.656776, "activity_lines": {"activity_5": 22.002499, "activity_10": 22.440541, "activity_20": 22.739465, "activity_30": 22.766461}, "trend_signal": 0, "fair_value": 22.461244, "relative_strength": -4.549122, "rate_of_change": -0.14760953252691714, "market_dynamics": -1.099572, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.618081, "high": 21.112046, "low": 17.950673, "close": 18.494034, "volume": 353847}, "trend_line": 22.591285, "activity_lines": {"activity_5": 20.767588, "activity_10": 21.669418, "activity_20": 22.322588, "activity_30": 22.497897}, "trend_signal": 0, "fair_value": 22.424481, "relative_strength": -7.031408, "rate_of_change": -0.2890570132308389, "market_dynamics": -1.302011, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.644415, "high": 19.620273, "low": 17.23561, "close": 19.323894, "volume": 623616}, "trend_line": 22.522144, "activity_lines": {"activity_5": 20.070769, "activity_10": 21.14366, "activity_20": 22.003904, "activity_30": 22.287098}, "trend_signal": 0, "fair_value": 22.395211, "relative_strength": -9.264374, "rate_of_change": -0.3060516477924932, "market_dynamics": -1.330756, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.600514, "high": 19.714521, "low": 18.731137, "close": 19.165826, "volume": 222426}, "trend_line": 22.434818, "activity_lines": {"activity_5": 19.546508, "activity_10": 20.654186, "activity_20": 21.687602, "activity_30": 22.070561}, "trend_signal": 0, "fair_value": 22.370421, "relative_strength": -7.567752, "rate_of_change": -0.387733956411969, "market_dynamics": -1.385975, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.938602, "high": 20.546654, "low": 18.612585, "close": 20.509409, "volume": 308189}, "trend_line": 22.346099, "activity_lines": {"activity_5": 19.688111, "activity_10": 20.475101, "activity_20": 21.517869, "activity_30": 21.946341}, "trend_signal": 0, "fair_value": 22.356235, "relative_strength": -6.691966, "rate_of_change": -0.39545228314310865, "market_dynamics": -1.319095, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.558806, "high": 21.102167, "low": 20.045082, "close": 21.042891, "volume": 148022}, "trend_line": 22.289796, "activity_lines": {"activity_5": 20.126093, "activity_10": 20.447439, "activity_20": 21.411989, "activity_30": 21.862263}, "trend_signal": 0, "fair_value": 22.346194, "relative_strength": -7.038431, "rate_of_change": -0.25195896608172985, "market_dynamics": -1.226119, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.924339, "high": 21.418205, "low": 20.548926, "close": 21.260235, "volume": 166477}, "trend_line": 22.236186, "activity_lines": {"activity_5": 20.643767, "activity_10": 20.503302, "activity_20": 21.337639, "activity_30": 21.79584}, "trend_signal": 0, "fair_value": 22.342435, "relative_strength": -5.545832, "rate_of_change": -0.24051364130922978, "market_dynamics": -1.121192, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.159251, "high": 22.564302, "low": 22.005134, "close": 22.425992, "volume": 183606}, "trend_line": 22.23997, "activity_lines": {"activity_5": 21.365614, "activity_10": 20.792137, "activity_20": 21.380951, "activity_30": 21.808085}, "trend_signal": 0, "fair_value": 22.346149, "relative_strength": -6.374299, "rate_of_change": 0.017017306834902195, "market_dynamics": -0.742944, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.040699, "high": 22.416112, "low": 21.428183, "close": 21.675166, "volume": 207017}, "trend_line": 22.213199, "activity_lines": {"activity_5": 21.63038, "activity_10": 20.949487, "activity_20": 21.356535, "activity_30": 21.771646}, "trend_signal": 0, "fair_value": 22.333943, "relative_strength": -6.935136, "rate_of_change": -0.1203733638129912, "market_dynamics": -0.49553, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.922148, "high": 22.277802, "low": 21.503266, "close": 21.694924, "volume": 141856}, "trend_line": 22.201396, "activity_lines": {"activity_5": 21.734441, "activity_10": 21.12426, "activity_20": 21.340775, "activity_30": 21.738209}, "trend_signal": 0, "fair_value": 22.32452, "relative_strength": -8.173296, "rate_of_change": -0.05313507523162445, "market_dynamics": -0.264551, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.536855, "high": 22.282742, "low": 21.398545, "close": 22.159251, "volume": 184820}, "trend_line": 22.172549, "activity_lines": {"activity_5": 21.914245, "activity_10": 21.394235, "activity_20": 21.373471, "activity_30": 21.73549}, "trend_signal": 0, "fair_value": 22.325921, "relative_strength": -7.742085, "rate_of_change": -0.12993327086278247, "market_dynamics": -0.01497, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.218527, "high": 23.050363, "low": 22.159251, "close": 22.238285, "volume": 210494}, "trend_line": 22.163247, "activity_lines": {"activity_5": 22.045968, "activity_10": 21.660257, "activity_20": 21.41948, "activity_30": 21.739731}, "trend_signal": 0, "fair_value": 22.337667, "relative_strength": -6.624226, "rate_of_change": -0.04195277683229699, "market_dynamics": 0.10688, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.396354, "high": 22.653215, "low": 21.981424, "close": 21.981424, "volume": 143559}, "trend_line": 22.129774, "activity_lines": {"activity_5": 22.026868, "activity_10": 21.8115, "activity_20": 21.447942, "activity_30": 21.728001}, "trend_signal": 0, "fair_value": 22.340764, "relative_strength": -7.42673, "rate_of_change": -0.1510293144321191, "market_dynamics": 0.235776, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.912269, "high": 23.336889, "low": 21.872751, "close": 23.217468, "volume": 199444}, "trend_line": 22.134575, "activity_lines": {"activity_5": 22.449421, "activity_10": 22.139159, "activity_20": 21.598497, "activity_30": 21.798175}, "trend_signal": 0, "fair_value": 22.359836, "relative_strength": -5.888154, "rate_of_change": 0.021694753864185415, "market_dynamics": 0.457128, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.237372, "high": 24.070434, "low": 22.968674, "close": 23.953899, "volume": 171657}, "trend_line": 22.15807, "activity_lines": {"activity_5": 23.014631, "activity_10": 22.527049, "activity_20": 21.817208, "activity_30": 21.91555}, "trend_signal": 0, "fair_value": 22.378653, "relative_strength": -4.121364, "rate_of_change": 0.10614615369844208, "market_dynamics": 0.601421, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.615539, "high": 24.312162, "low": 23.22742, "close": 24.063368, "volume": 230313}, "trend_line": 22.182938, "activity_lines": {"activity_5": 23.465732, "activity_10": 22.872216, "activity_20": 22.044196, "activity_30": 22.038473}, "trend_signal": 0, "fair_value": 22.400417, "relative_strength": -3.06634, "rate_of_change": 0.11222999114995777, "market_dynamics": 0.771595, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.142982, "high": 24.829654, "low": 23.764815, "close": 24.684955, "volume": 286788}, "trend_line": 22.250639, "activity_lines": {"activity_5": 23.997087, "activity_10": 23.27548, "activity_20": 22.327525, "activity_30": 22.199893}, "trend_signal": 0, "fair_value": 22.420585, "relative_strength": -1.579909, "rate_of_change": 0.3051940189347307, "market_dynamics": 1.051911, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.879413, "high": 25.337194, "low": 24.590812, "close": 25.038641, "volume": 763316}, "trend_line": 22.311268, "activity_lines": {"activity_5": 24.483226, "activity_10": 23.680783, "activity_20": 22.633735, "activity_30": 22.379764}, "trend_signal": 1, "fair_value": 22.435012, "relative_strength": -0.861837, "rate_of_change": 0.27248206220054494, "market_dynamics": 1.298295, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.058545, "high": 25.058545, "low": 23.297082, "close": 23.555828, "volume": 256332}, "trend_line": 22.326536, "activity_lines": {"activity_5": 24.27128, "activity_10": 23.768981, "activity_20": 22.787601, "activity_30": 22.460058}, "trend_signal": 1, "fair_value": 22.436719, "relative_strength": -4.447128, "rate_of_change": 0.068431789712725, "market_dynamics": 1.280401, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.854381, "high": 24.755016, "low": 23.794671, "close": 24.75004, "volume": 338826}, "trend_line": 22.398736, "activity_lines": {"activity_5": 24.434848, "activity_10": 24.040115, "activity_20": 23.049868, "activity_30": 22.616414}, "trend_signal": 1, "fair_value": 22.437406, "relative_strength": -3.084049, "rate_of_change": 0.32338200605771855, "market_dynamics": 1.312587, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.098352, "high": 25.775072, "low": 25.078448, "close": 25.59594, "volume": 588266}, "trend_line": 22.472787, "activity_lines": {"activity_5": 24.827305, "activity_10": 24.409501, "activity_20": 23.380971, "activity_30": 22.822685}, "trend_signal": 1, "fair_value": 22.45213, "relative_strength": -0.208909, "rate_of_change": 0.33060347691048614, "market_dynamics": 1.414495, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.576037, "high": 26.063673, "low": 24.829654, "close": 26.013914, "volume": 322151}, "trend_line": 22.550233, "activity_lines": {"activity_5": 25.256916, "activity_10": 24.792398, "activity_20": 23.730718, "activity_30": 23.051145}, "trend_signal": 1, "fair_value": 22.472627, "relative_strength": 2.420659, "rate_of_change": 0.3446212523617936, "market_dynamics": 1.348921, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.984059, "high": 26.153239, "low": 25.81886, "close": 25.878471, "volume": 326734}, "trend_line": 22.649508, "activity_lines": {"activity_5": 25.552783, "activity_10": 25.08202, "activity_20": 24.031756, "activity_30": 23.26587}, "trend_signal": 1, "fair_value": 22.500384, "relative_strength": 2.230314, "rate_of_change": 0.44023935362442695, "market_dynamics": 1.544971, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.108304, "high": 26.023866, "low": 25.018738, "close": 25.814879, "volume": 291147}, "trend_line": 22.749958, "activity_lines": {"activity_5": 25.771463, "activity_10": 25.289225, "activity_20": 24.295526, "activity_30": 23.470087}, "trend_signal": 1, "fair_value": 22.519908, "relative_strength": 1.022569, "rate_of_change": 0.443497492307553, "market_dynamics": 1.606019, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.10348, "high": 26.339934, "low": 25.725413, "close": 26.212949, "volume": 902525}, "trend_line": 22.840295, "activity_lines": {"activity_5": 25.972229, "activity_10": 25.52158, "activity_20": 24.565545, "activity_30": 23.693506}, "trend_signal": 1, "fair_value": 22.548415, "relative_strength": 0.752485, "rate_of_change": 0.3970864473683937, "market_dynamics": 1.634362, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.55131, "high": 27.884846, "low": 26.55131, "close": 27.835087, "volume": 377167}, "trend_line": 22.98602, "activity_lines": {"activity_5": 26.616182, "activity_10": 26.007796, "activity_20": 24.962894, "activity_30": 24.015751}, "trend_signal": 1, "fair_value": 22.598845, "relative_strength": 4.675233, "rate_of_change": 0.6380171534561999, "market_dynamics": 1.675683, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.825135, "high": 28.345513, "low": 27.307644, "close": 27.815184, "volume": 277834}, "trend_line": 23.165989, "activity_lines": {"activity_5": 27.104223, "activity_10": 26.421817, "activity_20": 25.326003, "activity_30": 24.32731}, "trend_signal": 1, "fair_value": 22.655094, "relative_strength": 5.126475, "rate_of_change": 0.7829498103629938, "market_dynamics": 1.659157, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.07393, "high": 29.357707, "low": 27.79528, "close": 29.208431, "volume": 612141}, "trend_line": 23.38285, "activity_lines": {"activity_5": 27.936595, "activity_10": 27.032242, "activity_20": 25.790589, "activity_30": 24.717144}, "trend_signal": 1, "fair_value": 22.717907, "relative_strength": 9.000478, "rate_of_change": 0.9361180306180821, "market_dynamics": 1.735999, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.447273, "high": 29.611477, "low": 27.377306, "close": 27.446968, "volume": 296792}, "trend_line": 23.549887, "activity_lines": {"activity_5": 27.959816, "activity_10": 27.246587, "activity_20": 26.055118, "activity_30": 24.979346}, "trend_signal": 1, "fair_value": 22.776223, "relative_strength": 4.805769, "rate_of_change": 0.7143568897717643, "market_dynamics": 1.5333, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.511807, "high": 29.536341, "low": 28.07393, "close": 28.770553, "volume": 270303}, "trend_line": 23.765982, "activity_lines": {"activity_5": 28.315426, "activity_10": 27.630835, "activity_20": 26.418219, "activity_30": 25.316163}, "trend_signal": 1, "fair_value": 22.834652, "relative_strength": 7.129444, "rate_of_change": 0.9176052522035577, "market_dynamics": 1.441362, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.029299, "high": 29.905054, "low": 28.203303, "close": 29.827928, "volume": 219698}, "trend_line": 24.055194, "activity_lines": {"activity_5": 28.852987, "activity_10": 28.134234, "activity_20": 26.848329, "activity_30": 25.707256}, "trend_signal": 1, "fair_value": 22.89622, "relative_strength": 8.568954, "rate_of_change": 1.2169158421478192, "market_dynamics": 1.375747, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.114041, "high": 30.830569, "low": 30.030646, "close": 30.429711, "volume": 281777}, "trend_line": 24.45305, "activity_lines": {"activity_5": 29.458286, "activity_10": 28.670102, "activity_20": 27.299234, "activity_30": 26.118515}, "trend_signal": 1, "fair_value": 22.961402, "relative_strength": 8.516057, "rate_of_change": 1.6539297084862459, "market_dynamics": 1.26483, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.50216, "high": 30.651437, "low": 28.652028, "close": 29.462201, "volume": 312962}, "trend_line": 24.790994, "activity_lines": {"activity_5": 29.56678, "activity_10": 28.949772, "activity_20": 27.618988, "activity_30": 26.441686}, "trend_signal": 1, "fair_value": 23.008371, "relative_strength": 8.242602, "rate_of_change": 1.382011650898355, "market_dynamics": 1.347071, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.283221, "high": 30.331985, "low": 28.561566, "close": 29.158373, "volume": 249624}, "trend_line": 25.124079, "activity_lines": {"activity_5": 29.557081, "activity_10": 29.109041, "activity_20": 27.874183, "activity_30": 26.723453}, "trend_signal": 1, "fair_value": 23.058913, "relative_strength": 7.174868, "rate_of_change": 1.3435725893039907, "market_dynamics": 1.296743, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.009396, "high": 29.337605, "low": 26.919525, "close": 27.715666, "volume": 195653}, "trend_line": 25.364287, "activity_lines": {"activity_5": 28.952385, "activity_10": 28.94521, "activity_20": 27.963688, "activity_30": 26.890652}, "trend_signal": 1, "fair_value": 23.100085, "relative_strength": 5.058012, "rate_of_change": 0.9560867882958124, "market_dynamics": 0.911509, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.805232, "high": 29.347756, "low": 27.695763, "close": 29.339993, "volume": 130653}, "trend_line": 25.640857, "activity_lines": {"activity_5": 28.959457, "activity_10": 29.049389, "activity_20": 28.189977, "activity_30": 27.147149}, "trend_signal": 1, "fair_value": 23.147363, "relative_strength": 5.889169, "rate_of_change": 1.0903913837593762, "market_dynamics": 0.546308, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.969588, "high": 30.263318, "low": 28.870071, "close": 30.064681, "volume": 186330}, "trend_line": 25.934339, "activity_lines": {"activity_5": 29.240621, "activity_10": 29.257967, "activity_20": 28.460158, "activity_30": 27.432557}, "trend_signal": 1, "fair_value": 23.207051, "relative_strength": 7.254593, "rate_of_change": 1.1445873279508594, "market_dynamics": 0.21009, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.313077, "high": 30.551919, "low": 29.706019, "close": 29.895103, "volume": 287543}, "trend_line": 26.183309, "activity_lines": {"activity_5": 29.489595, "activity_10": 29.394813, "activity_20": 28.68857, "activity_30": 27.68809}, "trend_signal": 1, "fair_value": 23.270323, "relative_strength": 8.499851, "rate_of_change": 0.9600013325961378, "market_dynamics": -0.049817, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.10409, "high": 30.10409, "low": 28.989492, "close": 29.68114, "volume": 134766}, "trend_line": 26.450175, "activity_lines": {"activity_5": 29.638387, "activity_10": 29.480272, "activity_20": 28.87348, "activity_30": 27.913757}, "trend_signal": 1, "fair_value": 23.337865, "relative_strength": 6.932563, "rate_of_change": 1.0192218256294505, "market_dynamics": -0.099784, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.243414, "high": 30.33298, "low": 29.796779, "close": 30.313077, "volume": 244823}, "trend_line": 26.737447, "activity_lines": {"activity_5": 29.962974, "activity_10": 29.640006, "activity_20": 29.089405, "activity_30": 28.162976}, "trend_signal": 1, "fair_value": 23.410803, "relative_strength": 7.692906, "rate_of_change": 1.086087332125394, "market_dynamics": -0.132475, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.964765, "high": 30.49, "low": 29.52, "close": 30.46, "volume": 109444}, "trend_line": 27.014139, "activity_lines": {"activity_5": 30.163374, "activity_10": 29.798409, "activity_20": 29.292832, "activity_30": 28.403141}, "trend_signal": 1, "fair_value": 23.478392, "relative_strength": 9.885487, "rate_of_change": 1.0348482411204054, "market_dynamics": -0.282911, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.73, "high": 31.84, "low": 30.7, "close": 31.83, "volume": 226188}, "trend_line": 27.333862, "activity_lines": {"activity_5": 30.745774, "activity_10": 30.19441, "activity_20": 29.603574, "activity_30": 28.713841}, "trend_signal": 1, "fair_value": 23.54615, "relative_strength": 12.060527, "rate_of_change": 1.1835394790853775, "market_dynamics": -0.240156, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.82, "high": 32.7992, "low": 31.82, "close": 32.46, "volume": 316477}, "trend_line": 27.683148, "activity_lines": {"activity_5": 31.420486, "activity_10": 30.679496, "activity_20": 29.946619, "activity_30": 29.04456}, "trend_signal": 1, "fair_value": 23.617397, "relative_strength": 14.917804, "rate_of_change": 1.2778508942497746, "market_dynamics": 0.197375, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.82, "high": 33.65, "low": 31.82, "close": 33.1843, "volume": 182557}, "trend_line": 28.015376, "activity_lines": {"activity_5": 32.165638, "activity_10": 31.241769, "activity_20": 30.327305, "activity_30": 29.399473}, "trend_signal": 1, "fair_value": 23.684307, "relative_strength": 16.794858, "rate_of_change": 1.2001091783347784, "market_dynamics": 0.491386, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18, "high": 33.6, "low": 31.935, "close": 32.14, "volume": 304194}, "trend_line": 28.288246, "activity_lines": {"activity_5": 32.329147, "activity_10": 31.540969, "activity_20": 30.573442, "activity_30": 29.665578}, "trend_signal": 1, "fair_value": 23.740491, "relative_strength": 12.91147, "rate_of_change": 0.9740008486768161, "market_dynamics": 0.765472, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.9, "high": 32.815, "low": 31.38, "close": 32.63, "volume": 523332}, "trend_line": 28.5738, "activity_lines": {"activity_5": 32.534193, "activity_10": 31.848818, "activity_20": 30.838021, "activity_30": 29.945691}, "trend_signal": 1, "fair_value": 23.804703, "relative_strength": 16.456044, "rate_of_change": 1.0094439930987509, "market_dynamics": 0.981474, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.45, "high": 33.31, "low": 32.293, "close": 32.71, "volume": 172646}, "trend_line": 28.841302, "activity_lines": {"activity_5": 32.62124, "activity_10": 32.111395, "activity_20": 31.087386, "activity_30": 30.212543}, "trend_signal": 1, "fair_value": 23.867412, "relative_strength": 17.726, "rate_of_change": 0.9361792971183405, "market_dynamics": 0.875822, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.43, "high": 33.0, "low": 32.1, "close": 32.5373, "volume": 284706}, "trend_line": 29.091257, "activity_lines": {"activity_5": 32.592053, "activity_10": 32.294474, "activity_20": 31.296995, "activity_30": 30.450994}, "trend_signal": 1, "fair_value": 23.935489, "relative_strength": 15.364848, "rate_of_change": 0.8666564359681125, "market_dynamics": 0.887901, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.57, "high": 33.75, "low": 32.22, "close": 32.6563, "volume": 207911}, "trend_line": 29.394606, "activity_lines": {"activity_5": 32.59738, "activity_10": 32.45115, "activity_20": 31.502086, "activity_30": 30.680997}, "trend_signal": 1, "fair_value": 23.99706, "relative_strength": 15.623432, "rate_of_change": 1.0427497168651074, "market_dynamics": 0.97845, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.91, "high": 32.56, "low": 30.03, "close": 30.16, "volume": 242562}, "trend_line": 29.574938, "activity_lines": {"activity_5": 31.805807, "activity_10": 32.09986, "activity_20": 31.444627, "activity_30": 30.730377}, "trend_signal": 1, "fair_value": 24.053318, "relative_strength": 7.953708, "rate_of_change": 0.6134867056901526, "market_dynamics": 0.422152, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.71, "high": 31.59, "low": 29.57, "close": 30.14, "volume": 224524}, "trend_line": 29.726407, "activity_lines": {"activity_5": 31.139567, "activity_10": 31.747716, "activity_20": 31.378647, "activity_30": 30.766833}, "trend_signal": 1, "fair_value": 24.111037, "relative_strength": 8.809104, "rate_of_change": 0.5121532291969597, "market_dynamics": -0.120583, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.69, "high": 30.94, "low": 29.1162, "close": 29.32, "volume": 230309}, "trend_line": 29.83661, "activity_lines": {"activity_5": 30.365993, "activity_10": 31.2523, "activity_20": 31.233086, "activity_30": 30.740613}, "trend_signal": 1, "fair_value": 24.160995, "relative_strength": 7.800843, "rate_of_change": 0.3707242520093399, "market_dynamics": -0.706487, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.06, "high": 31.106, "low": 29.53, "close": 29.617, "volume": 94892}, "trend_line": 29.961227, "activity_lines": {"activity_5": 29.91742, "activity_10": 30.85652, "activity_20": 31.121095, "activity_30": 30.726444}, "trend_signal": 0, "fair_value": 24.205221, "relative_strength": 12.185433, "rate_of_change": 0.4176647414032648, "market_dynamics": -1.315214, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.04, "high": 31.2699, "low": 28.99, "close": 30.9613, "volume": 163746}, "trend_line": 30.132775, "activity_lines": {"activity_5": 30.111633, "activity_10": 30.756849, "activity_20": 31.136395, "activity_30": 30.790965}, "trend_signal": 0, "fair_value": 24.26515, "relative_strength": 12.373991, "rate_of_change": 0.5725666709177091, "market_dynamics": -1.27884, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9, "high": 33.17, "low": 30.51, "close": 32.9697, "volume": 136826}, "trend_line": 30.358, "activity_lines": {"activity_5": 31.088313, "activity_10": 31.06276, "activity_20": 31.334386, "activity_30": 30.973993}, "trend_signal": 1, "fair_value": 24.335754, "relative_strength": 14.031801, "rate_of_change": 0.7474419465183734, "market_dynamics": -1.067066, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.8, "high": 35.92, "low": 32.8, "close": 35.643, "volume": 308286}, "trend_line": 30.618264, "activity_lines": {"activity_5": 32.76878, "activity_10": 31.83964, "activity_20": 31.761958, "activity_30": 31.31496}, "trend_signal": 1, "fair_value": 24.428077, "relative_strength": 15.55656, "rate_of_change": 0.8573160287238929, "market_dynamics": -0.585812, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.25, "high": 36.31, "low": 35.12, "close": 36.1081, "volume": 287459}, "trend_line": 30.894694, "activity_lines": {"activity_5": 34.237413, "activity_10": 32.646302, "activity_20": 32.203811, "activity_30": 31.669143}, "trend_signal": 1, "fair_value": 24.522708, "relative_strength": 14.04016, "rate_of_change": 0.9028271491812903, "market_dynamics": -0.039779, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.16944, "high": 37.846169, "low": 35.162803, "close": 37.766624, "volume": 350576}, "trend_line": 31.179967, "activity_lines": {"activity_5": 35.806348, "activity_10": 33.69273, "activity_20": 32.77484, "activity_30": 32.112494}, "trend_signal": 1, "fair_value": 24.626628, "relative_strength": 16.85738, "rate_of_change": 0.9233721492758598, "market_dynamics": 0.518231, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.776305, "high": 39.812233, "low": 37.087648, "close": 39.732489, "volume": 640204}, "trend_line": 31.589485, "activity_lines": {"activity_5": 37.487263, "activity_10": 35.001509, "activity_20": 33.495611, "activity_30": 32.664269}, "trend_signal": 1, "fair_value": 24.743455, "relative_strength": 15.966165, "rate_of_change": 1.3134010052031115, "market_dynamics": 1.090015, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.001963, "high": 40.820367, "low": 38.864183, "close": 39.233462, "volume": 544257}, "trend_line": 31.938248, "activity_lines": {"activity_5": 38.417089, "activity_10": 36.090898, "activity_20": 34.120993, "activity_30": 33.157429}, "trend_signal": 1, "fair_value": 24.852043, "relative_strength": 14.325255, "rate_of_change": 1.1040477551311827, "market_dynamics": 1.346362, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.38317, "high": 40.550892, "low": 37.037746, "close": 40.32653, "volume": 283222}, "trend_line": 32.288202, "activity_lines": {"activity_5": 39.293688, "activity_10": 37.214055, "activity_20": 34.807998, "activity_30": 33.698609}, "trend_signal": 1, "fair_value": 24.96553, "relative_strength": 15.481948, "rate_of_change": 1.0957207170537242, "market_dynamics": 1.467664, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.504033, "high": 42.177719, "low": 40.770564, "close": 41.514612, "volume": 287840}, "trend_line": 32.657698, "activity_lines": {"activity_5": 40.254078, "activity_10": 38.368017, "activity_20": 35.56117, "activity_30": 34.293861}, "trend_signal": 1, "fair_value": 25.082358, "relative_strength": 14.891384, "rate_of_change": 1.1443684600338078, "market_dynamics": 1.474932, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.089841, "high": 42.676745, "low": 38.318248, "close": 38.544806, "volume": 464328}, "trend_line": 32.960452, "activity_lines": {"activity_5": 39.864099, "activity_10": 38.760294, "activity_20": 35.985386, "activity_30": 34.673674}, "trend_signal": 1, "fair_value": 25.176239, "relative_strength": 11.148466, "rate_of_change": 0.927052482388664, "market_dynamics": 1.261608, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.443053, "high": 39.852155, "low": 37.157512, "close": 39.682586, "volume": 562856}, "trend_line": 33.311259, "activity_lines": {"activity_5": 39.801501, "activity_10": 39.197117, "activity_20": 36.488987, "activity_30": 35.10736}, "trend_signal": 1, "fair_value": 25.270511, "relative_strength": 11.296122, "rate_of_change": 1.0643270304667036, "market_dynamics": 1.193252, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.720561, "high": 40.88025, "low": 39.00391, "close": 40.038691, "volume": 294021}, "trend_line": 33.722026, "activity_lines": {"activity_5": 39.860931, "activity_10": 39.540117, "activity_20": 36.995558, "activity_30": 35.541388}, "trend_signal": 1, "fair_value": 25.37464, "relative_strength": 8.855623, "rate_of_change": 1.2331176074731967, "market_dynamics": 1.092473, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.361262, "high": 40.560873, "low": 36.753301, "close": 36.978461, "volume": 289023}, "trend_line": 33.976642, "activity_lines": {"activity_5": 38.846603, "activity_10": 39.198184, "activity_20": 37.173066, "activity_30": 35.751481}, "trend_signal": 1, "fair_value": 25.451525, "relative_strength": 4.873435, "rate_of_change": 0.7550436026589821, "market_dynamics": 0.809538, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.2, "high": 38.84, "low": 36.27, "close": 36.74, "volume": 199955}, "trend_line": 34.199153, "activity_lines": {"activity_5": 37.975993, "activity_10": 38.788614, "activity_20": 37.307157, "activity_30": 35.929762}, "trend_signal": 1, "fair_value": 25.526513, "relative_strength": 2.977442, "rate_of_change": 0.6548940298455755, "market_dynamics": 0.487162, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.17, "high": 37.96, "low": 35.2201, "close": 36.5374, "volume": 455484}, "trend_line": 34.420563, "activity_lines": {"activity_5": 37.356157, "activity_10": 38.330719, "activity_20": 37.402762, "activity_30": 36.080617}, "trend_signal": 1, "fair_value": 25.594974, "relative_strength": 0.325959, "rate_of_change": 0.6474136947192778, "market_dynamics": 0.091554, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.87, "high": 36.22, "low": 33.17, "close": 33.95, "volume": 181121}, "trend_line": 34.562858, "activity_lines": {"activity_5": 36.007681, "activity_10": 37.424736, "activity_20": 37.2329, "activity_30": 36.050258}, "trend_signal": 1, "fair_value": 25.649156, "relative_strength": -2.906635, "rate_of_change": 0.4134011404752362, "market_dynamics": -0.427244, "expectation": {"probability": 54.8899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57416a8-10b8-4cf8-8146-ba488a986794/", "share_image": "https://sharemaestro.com/terminal/f57416a8-10b8-4cf8-8146-ba488a986794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}