{"ticker": {"uuid": "f575702b-b5c5-4fd7-ad1a-c69e48df5fbd", "symbol": "301277", "name": "Newland Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301277 fell 18.60%, moving from 12.18 to 9.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.67, "low": 9.76, "close": 9.91, "volume": 10820637}, "trend_line": 11.898057, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.94666, "activity_20": 11.409873, "activity_30": 11.618572}, "trend_signal": 0, "fair_value": 10.896794, "relative_strength": -36.998742, "rate_of_change": -0.8665098713087155, "market_dynamics": -1.4071, "expectation": {"probability": 47.5556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.677502, "high": 11.014651, "low": 9.437007, "close": 10.889594, "volume": 73957050}, "trend_line": null, "activity_lines": {"activity_5": 10.308518, "activity_10": 10.008638, "activity_20": 9.796416, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.653909, "high": 11.808283, "low": 10.052673, "close": 10.17292, "volume": 90213452}, "trend_line": null, "activity_lines": {"activity_5": 10.323317, "activity_10": 10.082461, "activity_20": 9.845094, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.172919, "high": 10.687578, "low": 9.869897, "close": 10.15368, "volume": 51484944}, "trend_line": null, "activity_lines": {"activity_5": 10.277515, "activity_10": 10.133332, "activity_20": 9.886605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.095961, "high": 10.451893, "low": 9.485105, "close": 9.658261, "volume": 44309354}, "trend_line": null, "activity_lines": {"activity_5": 10.06614, "activity_10": 10.074682, "activity_20": 9.875841, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.603599, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.619782, "high": 9.75446, "low": 9.393717, "close": 9.634212, "volume": 21906520}, "trend_line": 9.930395, "activity_lines": {"activity_5": 9.900039, "activity_10": 10.010115, "activity_20": 9.860456, "activity_30": 9.818589}, "trend_signal": 0, "fair_value": 9.930395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641832, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.658262, "high": 9.658262, "low": 9.090695, "close": 9.095505, "volume": 14574576}, "trend_line": 9.825935, "activity_lines": {"activity_5": 9.564629, "activity_10": 9.848547, "activity_20": 9.792893, "activity_30": 9.764726}, "trend_signal": 0, "fair_value": 9.903463, "relative_strength": null, "rate_of_change": -1.0519219024016802, "market_dynamics": 0.257165, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.071454, "high": 9.456246, "low": 9.013736, "close": 9.384097, "volume": 17510143}, "trend_line": 9.783044, "activity_lines": {"activity_5": 9.445023, "activity_10": 9.748252, "activity_20": 9.758644, "activity_30": 9.73622}, "trend_signal": 0, "fair_value": 9.887232, "relative_strength": null, "rate_of_change": -0.4365080778572128, "market_dynamics": -0.025182, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.379287, "high": 9.499536, "low": 9.26866, "close": 9.31195, "volume": 17159462}, "trend_line": 9.735553, "activity_lines": {"activity_5": 9.353956, "activity_10": 9.634403, "activity_20": 9.720486, "activity_30": 9.705827}, "trend_signal": 0, "fair_value": 9.8698, "relative_strength": null, "rate_of_change": -0.4854419544673502, "market_dynamics": -0.286147, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.35043, "high": 9.432196, "low": 9.215753, "close": 9.331188, "volume": 15360880}, "trend_line": 9.670306, "activity_lines": {"activity_5": 9.325417, "activity_10": 9.539238, "activity_20": 9.686942, "activity_30": 9.679739}, "trend_signal": 0, "fair_value": 9.853958, "relative_strength": null, "rate_of_change": -0.6701930542620372, "market_dynamics": -0.479219, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.307139, "high": 9.595732, "low": 9.095504, "close": 9.586113, "volume": 23648489}, "trend_line": 9.628818, "activity_lines": {"activity_5": 9.403658, "activity_10": 9.510904, "activity_20": 9.680518, "activity_30": 9.674307}, "trend_signal": 0, "fair_value": 9.846305, "relative_strength": null, "rate_of_change": -0.429024686499055, "market_dynamics": -0.451907, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.576494, "high": 9.975714, "low": 9.441817, "close": 9.562063, "volume": 41308466}, "trend_line": 9.637536, "activity_lines": {"activity_5": 9.477089, "activity_10": 9.481869, "activity_20": 9.670847, "activity_30": 9.67}, "trend_signal": 0, "fair_value": 9.83841, "relative_strength": null, "rate_of_change": 0.09054070811183682, "market_dynamics": -0.405466, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.557254, "high": 10.163301, "low": 9.215751, "close": 9.879516, "volume": 45249792}, "trend_line": 9.665093, "activity_lines": {"activity_5": 9.625233, "activity_10": 9.534691, "activity_20": 9.690044, "activity_30": 9.685612}, "trend_signal": 0, "fair_value": 9.839521, "relative_strength": null, "rate_of_change": 0.2859340810763231, "market_dynamics": -0.256475, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.879516, "high": 12.977087, "low": 9.595732, "close": 12.977087, "volume": 160167957}, "trend_line": 9.794857, "activity_lines": {"activity_5": 10.772873, "activity_10": 10.156041, "activity_20": 10.00055, "activity_30": 9.899289}, "trend_signal": 1, "fair_value": 9.922088, "relative_strength": null, "rate_of_change": 1.3426047736943634, "market_dynamics": 0.252644, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.626421, "high": 15.141537, "low": 10.932882, "close": 10.995411, "volume": 263355344}, "trend_line": 9.855743, "activity_lines": {"activity_5": 11.015613, "activity_10": 10.365753, "activity_20": 10.103787, "activity_30": 9.976744}, "trend_signal": 1, "fair_value": 9.949609, "relative_strength": null, "rate_of_change": 0.6216119336913238, "market_dynamics": 0.628771, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.000221, "high": 11.221476, "low": 9.999764, "close": 10.067102, "volume": 106334888}, "trend_line": 9.876278, "activity_lines": {"activity_5": 10.837967, "activity_10": 10.382369, "activity_20": 10.111843, "activity_30": 9.99038}, "trend_signal": 1, "fair_value": 9.952547, "relative_strength": null, "rate_of_change": 0.20835567648221812, "market_dynamics": 0.756025, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.653909, "high": 11.548549, "low": 9.917995, "close": 10.793396, "volume": 114849144}, "trend_line": 9.89207, "activity_lines": {"activity_5": 10.870354, "activity_10": 10.523167, "activity_20": 10.187255, "activity_30": 10.049549}, "trend_signal": 1, "fair_value": 9.973055, "relative_strength": null, "rate_of_change": 0.1598982936689423, "market_dynamics": 0.992753, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.793395, "high": 10.875163, "low": 10.19697, "close": 10.249878, "volume": 50514376}, "trend_line": 9.900198, "activity_lines": {"activity_5": 10.639479, "activity_10": 10.534274, "activity_20": 10.205124, "activity_30": 10.072633}, "trend_signal": 1, "fair_value": 9.979646, "relative_strength": null, "rate_of_change": 0.08216682655904424, "market_dynamics": 0.745584, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.211399, "high": 11.255146, "low": 10.211399, "close": 11.173378, "volume": 76735542}, "trend_line": 9.942766, "activity_lines": {"activity_5": 10.691747, "activity_10": 10.697548, "activity_20": 10.306708, "activity_30": 10.154774}, "trend_signal": 1, "fair_value": 10.007407, "relative_strength": null, "rate_of_change": 0.4299711985558375, "market_dynamics": 0.705947, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.288815, "high": 11.534118, "low": 10.302787, "close": 10.653909, "volume": 81375366}, "trend_line": 9.966974, "activity_lines": {"activity_5": 10.691106, "activity_10": 10.732529, "activity_20": 10.353932, "activity_30": 10.200654}, "trend_signal": 1, "fair_value": 10.022101, "relative_strength": null, "rate_of_change": 0.24347349620819583, "market_dynamics": 0.79541, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.62986, "high": 10.894404, "low": 10.461514, "close": 10.499994, "volume": 39570163}, "trend_line": 10.004134, "activity_lines": {"activity_5": 10.661926, "activity_10": 10.715476, "activity_20": 10.385563, "activity_30": 10.235042}, "trend_signal": 1, "fair_value": 10.032721, "relative_strength": null, "rate_of_change": 0.3728313126933017, "market_dynamics": 0.687712, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.509612, "high": 11.346534, "low": 9.865087, "close": 11.07718, "volume": 86892143}, "trend_line": 10.064192, "activity_lines": {"activity_5": 10.796282, "activity_10": 10.78675, "activity_20": 10.468774, "activity_30": 10.304271}, "trend_signal": 1, "fair_value": 10.055426, "relative_strength": null, "rate_of_change": 0.6003318228244416, "market_dynamics": 0.794354, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.413872, "high": 11.870811, "low": 9.437007, "close": 9.639022, "volume": 74207549}, "trend_line": 10.08206, "activity_lines": {"activity_5": 10.432334, "activity_10": 10.568993, "activity_20": 10.414125, "activity_30": 10.276841}, "trend_signal": 1, "fair_value": 10.046566, "relative_strength": null, "rate_of_change": 0.1775403330938042, "market_dynamics": 0.49149, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.538013, "high": 10.269118, "low": 9.340809, "close": 10.201779, "volume": 45296317}, "trend_line": 10.119314, "activity_lines": {"activity_5": 10.296695, "activity_10": 10.457928, "activity_20": 10.415613, "activity_30": 10.284565}, "trend_signal": 1, "fair_value": 10.0498, "relative_strength": null, "rate_of_change": 0.3695078188386005, "market_dynamics": 0.253647, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.067102, "high": 11.380203, "low": 10.067102, "close": 10.774156, "volume": 60664083}, "trend_line": 10.159341, "activity_lines": {"activity_5": 10.416621, "activity_10": 10.501392, "activity_20": 10.471385, "activity_30": 10.326812}, "trend_signal": 1, "fair_value": 10.064583, "relative_strength": null, "rate_of_change": 0.39555052842515076, "market_dynamics": 0.127567, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.807825, "high": 12.298894, "low": 10.803015, "close": 11.154137, "volume": 70413953}, "trend_line": 10.208272, "activity_lines": {"activity_5": 10.655191, "activity_10": 10.617966, "activity_20": 10.558032, "activity_30": 10.390993}, "trend_signal": 1, "fair_value": 10.086374, "relative_strength": null, "rate_of_change": 0.48163557065364393, "market_dynamics": -0.029172, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.144519, "high": 11.303243, "low": 10.855925, "close": 11.101229, "volume": 35586734}, "trend_line": 10.258993, "activity_lines": {"activity_5": 10.832516, "activity_10": 10.705156, "activity_20": 10.632402, "activity_30": 10.448603}, "trend_signal": 1, "fair_value": 10.106273, "relative_strength": null, "rate_of_change": 0.49686176073679394, "market_dynamics": 0.008158, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.043509, "high": 12.144976, "low": 10.990601, "close": 12.039158, "volume": 82460294}, "trend_line": 10.348294, "activity_lines": {"activity_5": 11.320881, "activity_10": 10.957282, "activity_20": 10.786548, "activity_30": 10.563452}, "trend_signal": 1, "fair_value": 10.143444, "relative_strength": 31.694127, "rate_of_change": 0.8704655515409647, "market_dynamics": 0.119464, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.068018, "high": 12.120927, "low": 10.451893, "close": 10.937694, "volume": 77291325}, "trend_line": 10.374645, "activity_lines": {"activity_5": 11.282081, "activity_10": 10.976609, "activity_20": 10.823149, "activity_30": 10.601478}, "trend_signal": 1, "fair_value": 10.15843, "relative_strength": 21.030839, "rate_of_change": 0.25464100652725963, "market_dynamics": 0.164297, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.870354, "high": 10.923262, "low": 10.418224, "close": 10.461513, "volume": 33275270}, "trend_line": 10.374775, "activity_lines": {"activity_5": 11.035494, "activity_10": 10.913643, "activity_20": 10.806658, "activity_30": 10.607082}, "trend_signal": 1, "fair_value": 10.164042, "relative_strength": 17.497998, "rate_of_change": 0.00125305492381096, "market_dynamics": -0.001364, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.495183, "high": 11.04832, "low": 10.052672, "close": 10.12482, "volume": 46884444}, "trend_line": 10.385998, "activity_lines": {"activity_5": 10.697519, "activity_10": 10.792959, "activity_20": 10.752718, "activity_30": 10.590956}, "trend_signal": 1, "fair_value": 10.163329, "relative_strength": 15.46881, "rate_of_change": 0.10817583995798552, "market_dynamics": -0.229458, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.115202, "high": 10.221019, "low": 9.715981, "close": 9.754459, "volume": 19660509}, "trend_line": 10.34816, "activity_lines": {"activity_5": 10.304711, "activity_10": 10.611757, "activity_20": 10.660941, "activity_30": 10.550212}, "trend_signal": 0, "fair_value": 10.156028, "relative_strength": 13.046116, "rate_of_change": -0.36431742043471127, "market_dynamics": -0.612453, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.715979, "high": 10.076722, "low": 9.576493, "close": 10.009383, "volume": 16632244}, "trend_line": 10.342709, "activity_lines": {"activity_5": 10.086662, "activity_10": 10.500954, "activity_20": 10.592526, "activity_30": 10.528355}, "trend_signal": 0, "fair_value": 10.153455, "relative_strength": 12.093701, "rate_of_change": -0.052676031294459705, "market_dynamics": -1.003236, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.980524, "high": 10.211398, "low": 9.845848, "close": 9.869897, "volume": 13281332}, "trend_line": 10.33325, "activity_lines": {"activity_5": 9.957436, "activity_10": 10.358057, "activity_20": 10.510208, "activity_30": 10.497851}, "trend_signal": 0, "fair_value": 10.148566, "relative_strength": 14.949872, "rate_of_change": -0.0914557298286132, "market_dynamics": -1.231344, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.821798, "high": 10.019004, "low": 9.571684, "close": 9.643831, "volume": 15004331}, "trend_line": 10.332769, "activity_lines": {"activity_5": 9.824042, "activity_10": 10.180091, "activity_20": 10.421156, "activity_30": 10.453373}, "trend_signal": 0, "fair_value": 10.140012, "relative_strength": 13.238946, "rate_of_change": -0.0046548762489908154, "market_dynamics": -1.35942, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.643831, "high": 9.682311, "low": 8.960828, "close": 9.061834, "volume": 12676479}, "trend_line": 10.313689, "activity_lines": {"activity_5": 9.551161, "activity_10": 9.916858, "activity_20": 10.283112, "activity_30": 10.371377}, "trend_signal": 0, "fair_value": 10.122042, "relative_strength": 8.427476, "rate_of_change": -0.18465524584940057, "market_dynamics": -1.447736, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.061834, "high": 9.138793, "low": 8.263394, "close": 8.903109, "volume": 18349484}, "trend_line": 10.307276, "activity_lines": {"activity_5": 9.296237, "activity_10": 9.662809, "activity_20": 10.134738, "activity_30": 10.280372}, "trend_signal": 0, "fair_value": 10.102059, "relative_strength": 6.342929, "rate_of_change": -0.06217949755902301, "market_dynamics": -1.476499, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.907919, "high": 9.124364, "low": 7.214837, "close": 7.489, "volume": 21037580}, "trend_line": 10.244106, "activity_lines": {"activity_5": 8.6267, "activity_10": 9.191614, "activity_20": 9.860689, "activity_30": 10.098547}, "trend_signal": 0, "fair_value": 10.059913, "relative_strength": -2.977057, "rate_of_change": -0.6128680361329173, "market_dynamics": -1.538407, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.219647, "high": 7.479381, "low": 6.262479, "close": 7.344704, "volume": 30211500}, "trend_line": 10.178531, "activity_lines": {"activity_5": 8.07709, "activity_10": 8.776914, "activity_20": 9.586044, "activity_30": 9.911489}, "trend_signal": 0, "fair_value": 10.016815, "relative_strength": -13.056315, "rate_of_change": -0.6401241845799021, "market_dynamics": -1.539304, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.479381, "high": 8.152765, "low": 7.349514, "close": 8.008468, "volume": 34036653}, "trend_line": 10.134441, "activity_lines": {"activity_5": 7.917081, "activity_10": 8.548226, "activity_20": 9.392847, "activity_30": 9.771485}, "trend_signal": 0, "fair_value": 9.985434, "relative_strength": -7.887798, "rate_of_change": -0.43316663278815826, "market_dynamics": -1.472723, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.032518, "high": 8.561606, "low": 7.575579, "close": 8.075808, "volume": 39056851}, "trend_line": 10.084097, "activity_lines": {"activity_5": 7.888542, "activity_10": 8.376382, "activity_20": 9.21866, "activity_30": 9.63867}, "trend_signal": 0, "fair_value": 9.956055, "relative_strength": -10.730172, "rate_of_change": -0.4967614888675244, "market_dynamics": -1.411342, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.080617, "high": 8.37402, "low": 7.753545, "close": 7.917081, "volume": 25474945}, "trend_line": 10.029264, "activity_lines": {"activity_5": 7.87283, "activity_10": 8.212933, "activity_20": 9.0409, "activity_30": 9.498863}, "trend_signal": 0, "fair_value": 9.925162, "relative_strength": -11.875989, "rate_of_change": -0.5437571653664215, "market_dynamics": -1.369429, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.883411, "high": 8.657804, "low": 7.849743, "close": 8.33073, "volume": 31468315}, "trend_line": 9.977638, "activity_lines": {"activity_5": 8.060736, "activity_10": 8.1581, "activity_20": 8.917584, "activity_30": 9.38928}, "trend_signal": 0, "fair_value": 9.901364, "relative_strength": -9.757846, "rate_of_change": -0.5147536249918124, "market_dynamics": -1.270065, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.340352, "high": 8.744383, "low": 8.301872, "close": 8.484649, "volume": 29298682}, "trend_line": 9.82789, "activity_lines": {"activity_5": 8.243833, "activity_10": 8.161773, "activity_20": 8.815156, "activity_30": 9.292958}, "trend_signal": 0, "fair_value": 9.88053, "relative_strength": -7.778175, "rate_of_change": -1.5008361698430095, "market_dynamics": -1.092791, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.465408, "high": 9.523584, "low": 8.172005, "close": 9.032975, "volume": 74695250}, "trend_line": 9.762476, "activity_lines": {"activity_5": 8.533709, "activity_10": 8.290328, "activity_20": 8.773127, "activity_30": 9.241673}, "trend_signal": 0, "fair_value": 9.868247, "relative_strength": -0.404185, "rate_of_change": -0.6655955652739349, "market_dynamics": -0.692813, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.980067, "high": 9.27828, "low": 8.662613, "close": 8.768431, "volume": 27832488}, "trend_line": 9.719187, "activity_lines": {"activity_5": 8.667103, "activity_10": 8.381891, "activity_20": 8.714194, "activity_30": 9.177541}, "trend_signal": 0, "fair_value": 9.852535, "relative_strength": -5.039689, "rate_of_change": -0.4434223449051213, "market_dynamics": -0.309232, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.768432, "high": 8.980067, "low": 8.263394, "close": 8.282633, "volume": 27759262}, "trend_line": 9.635495, "activity_lines": {"activity_5": 8.592389, "activity_10": 8.390461, "activity_20": 8.620355, "activity_30": 9.08486}, "trend_signal": 0, "fair_value": 9.830424, "relative_strength": -7.373395, "rate_of_change": -0.8611008307587786, "market_dynamics": -0.075704, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.273012, "high": 8.826149, "low": 7.412042, "close": 8.138336, "volume": 35962214}, "trend_line": 9.56511, "activity_lines": {"activity_5": 8.445207, "activity_10": 8.384077, "activity_20": 8.526196, "activity_30": 8.988269}, "trend_signal": 0, "fair_value": 9.806923, "relative_strength": -9.610947, "rate_of_change": -0.7304762235878896, "market_dynamics": 0.096325, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.070997, "high": 9.061834, "low": 7.844933, "close": 8.850201, "volume": 40288671}, "trend_line": 9.487671, "activity_lines": {"activity_5": 8.548139, "activity_10": 8.495317, "activity_20": 8.518409, "activity_30": 8.942146}, "trend_signal": 0, "fair_value": 9.793817, "relative_strength": -3.855336, "rate_of_change": -0.8095986350392209, "market_dynamics": 0.152281, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.922348, "high": 9.768888, "low": 8.806911, "close": 9.562063, "volume": 30723135}, "trend_line": 9.451276, "activity_lines": {"activity_5": 8.863988, "activity_10": 8.708614, "activity_20": 8.588358, "activity_30": 8.946946}, "trend_signal": 0, "fair_value": 9.790685, "relative_strength": 2.179494, "rate_of_change": -0.38360309922214436, "market_dynamics": 0.312248, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.816989, "high": 12.015108, "low": 9.639022, "close": 10.498683, "volume": 143336148}, "trend_line": 9.451232, "activity_lines": {"activity_5": 9.456772, "activity_10": 9.063958, "activity_20": 8.751793, "activity_30": 9.01452}, "trend_signal": 0, "fair_value": 9.800125, "relative_strength": 10.127532, "rate_of_change": -0.0004655456046445068, "market_dynamics": 0.657042, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.526094, "high": 12.595677, "low": 10.135478, "close": 10.37533, "volume": 185238851}, "trend_line": 9.427837, "activity_lines": {"activity_5": 9.893087, "activity_10": 9.352822, "activity_20": 8.901699, "activity_30": 9.07414}, "trend_signal": 0, "fair_value": 9.807694, "relative_strength": 8.793567, "rate_of_change": -0.24753386648427364, "market_dynamics": 0.968229, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.272535, "high": 11.231945, "low": 10.183449, "close": 10.587771, "volume": 107808885}, "trend_line": 9.459462, "activity_lines": {"activity_5": 10.260703, "activity_10": 9.635616, "activity_20": 9.068881, "activity_30": 9.148974}, "trend_signal": 0, "fair_value": 9.817825, "relative_strength": 13.854851, "rate_of_change": 0.33544279562745954, "market_dynamics": 1.143969, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37533, "high": 10.546653, "low": 9.875066, "close": 10.046389, "volume": 51664611}, "trend_line": 9.454282, "activity_lines": {"activity_5": 10.284563, "activity_10": 9.77894, "activity_20": 9.181749, "activity_30": 9.18684}, "trend_signal": 0, "fair_value": 9.820755, "relative_strength": 8.535104, "rate_of_change": -0.05475998529304386, "market_dynamics": 1.167439, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.97786, "high": 10.046389, "low": 9.045861, "close": 9.319979, "volume": 38879535}, "trend_line": 9.40581, "activity_lines": {"activity_5": 9.98654, "activity_10": 9.761794, "activity_20": 9.224595, "activity_30": 9.178176}, "trend_signal": 0, "fair_value": 9.814416, "relative_strength": 1.722507, "rate_of_change": -0.5126989019366941, "market_dynamics": 0.955491, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25145, "high": 9.772272, "low": 9.107539, "close": 9.552978, "volume": 27698871}, "trend_line": 9.352438, "activity_lines": {"activity_5": 9.782323, "activity_10": 9.781794, "activity_20": 9.291173, "activity_30": 9.18767}, "trend_signal": 0, "fair_value": 9.811148, "relative_strength": 4.083248, "rate_of_change": -0.5674365099869262, "market_dynamics": 0.741704, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.51186, "high": 9.902478, "low": 9.169215, "close": 9.388509, "volume": 34728615}, "trend_line": 9.295347, "activity_lines": {"activity_5": 9.58633, "activity_10": 9.757625, "activity_20": 9.339748, "activity_30": 9.189997}, "trend_signal": 0, "fair_value": 9.80593, "relative_strength": 4.121663, "rate_of_change": -0.6104397591301838, "market_dynamics": 0.483574, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.306274, "high": 9.306274, "low": 8.778597, "close": 8.895097, "volume": 28235850}, "trend_line": 9.190545, "activity_lines": {"activity_5": 9.291653, "activity_10": 9.623638, "activity_20": 9.339021, "activity_30": 9.164175}, "trend_signal": 0, "fair_value": 9.794822, "relative_strength": 0.76085, "rate_of_change": -1.1274673231671652, "market_dynamics": 0.241596, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.895098, "high": 9.196626, "low": 8.497628, "close": 8.840274, "volume": 22843428}, "trend_line": 9.120631, "activity_lines": {"activity_5": 9.091548, "activity_10": 9.465925, "activity_20": 9.326376, "activity_30": 9.141577}, "trend_signal": 0, "fair_value": 9.783322, "relative_strength": 1.523574, "rate_of_change": -0.7607165842722134, "market_dynamics": 0.061365, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.799156, "high": 9.210332, "low": 8.305745, "close": 9.01845, "volume": 26183744}, "trend_line": 9.072529, "activity_lines": {"activity_5": 9.031242, "activity_10": 9.340787, "activity_20": 9.323579, "activity_30": 9.134984}, "trend_signal": 0, "fair_value": 9.774216, "relative_strength": 1.389211, "rate_of_change": -0.5273977206182345, "market_dynamics": -0.101693, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.011598, "high": 9.011598, "low": 8.374275, "close": 8.716922, "volume": 27780540}, "trend_line": 9.025599, "activity_lines": {"activity_5": 8.890529, "activity_10": 9.17071, "activity_20": 9.287256, "activity_30": 9.112042}, "trend_signal": 0, "fair_value": 9.761777, "relative_strength": -2.772243, "rate_of_change": -0.5172758334528299, "market_dynamics": -0.266452, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.668952, "high": 8.847127, "low": 8.271481, "close": 8.497628, "volume": 19032062}, "trend_line": 8.983705, "activity_lines": {"activity_5": 8.732455, "activity_10": 8.993157, "activity_20": 9.226994, "activity_30": 9.077979}, "trend_signal": 0, "fair_value": 9.747078, "relative_strength": -2.117424, "rate_of_change": -0.4641686385579418, "market_dynamics": -0.386656, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.579863, "high": 9.422773, "low": 8.374276, "close": 9.148656, "volume": 33134573}, "trend_line": 8.955014, "activity_lines": {"activity_5": 8.850782, "activity_10": 8.968112, "activity_20": 9.225971, "activity_30": 9.088621}, "trend_signal": 0, "fair_value": 9.7402, "relative_strength": 5.551588, "rate_of_change": -0.31936712080372454, "market_dynamics": -0.407668, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.107539, "high": 9.518713, "low": 8.840274, "close": 9.045862, "volume": 41341505}, "trend_line": 8.927546, "activity_lines": {"activity_5": 8.917941, "activity_10": 8.950544, "activity_20": 9.211263, "activity_30": 9.094483}, "trend_signal": 0, "fair_value": 9.732309, "relative_strength": 5.918403, "rate_of_change": -0.3067331888035095, "market_dynamics": -0.467318, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.080126, "high": 9.354244, "low": 8.792303, "close": 9.18292, "volume": 30365016}, "trend_line": 8.912182, "activity_lines": {"activity_5": 9.01708, "activity_10": 8.976087, "activity_20": 9.206935, "activity_30": 9.110958}, "trend_signal": 1, "fair_value": 9.726137, "relative_strength": 7.638725, "rate_of_change": -0.17209656494629022, "market_dynamics": -0.503724, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.169215, "high": 9.196627, "low": 8.305745, "close": 8.312598, "volume": 19383609}, "trend_line": 8.887208, "activity_lines": {"activity_5": 8.815146, "activity_10": 8.845881, "activity_20": 9.119006, "activity_30": 9.072275}, "trend_signal": 0, "fair_value": 9.710431, "relative_strength": -0.216022, "rate_of_change": -0.2802231821567409, "market_dynamics": -0.602114, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.319451, "high": 8.874539, "low": 8.264628, "close": 8.730628, "volume": 17468196}, "trend_line": 8.881458, "activity_lines": {"activity_5": 8.779511, "activity_10": 8.814233, "activity_20": 9.07306, "activity_30": 9.062173}, "trend_signal": 0, "fair_value": 9.699663, "relative_strength": 2.721874, "rate_of_change": -0.06469973471982465, "market_dynamics": -0.740539, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.730629, "high": 8.847127, "low": 8.353716, "close": 8.374275, "volume": 15082353}, "trend_line": 8.910968, "activity_lines": {"activity_5": 8.609559, "activity_10": 8.729755, "activity_20": 8.991042, "activity_30": 9.029452}, "trend_signal": 0, "fair_value": 9.685257, "relative_strength": 1.098224, "rate_of_change": 0.3322652654552906, "market_dynamics": -0.918597, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.333158, "high": 8.559304, "low": 8.189247, "close": 8.189247, "volume": 12638322}, "trend_line": 8.939119, "activity_lines": {"activity_5": 8.429556, "activity_10": 8.621105, "activity_20": 8.890279, "activity_30": 8.982889}, "trend_signal": 0, "fair_value": 9.669171, "relative_strength": 0.698493, "rate_of_change": 0.3159140510884942, "market_dynamics": -1.072874, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.189247, "high": 8.298894, "low": 7.935688, "close": 8.113864, "volume": 7711746}, "trend_line": 8.942632, "activity_lines": {"activity_5": 8.281532, "activity_10": 8.510586, "activity_20": 8.785483, "activity_30": 8.929647}, "trend_signal": 0, "fair_value": 9.652625, "relative_strength": -1.374807, "rate_of_change": 0.03929917478444886, "market_dynamics": -1.159092, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.182394, "high": 9.662625, "low": 8.120717, "close": 9.470742, "volume": 35191739}, "trend_line": 8.98913, "activity_lines": {"activity_5": 8.657072, "activity_10": 8.663219, "activity_20": 8.816811, "activity_30": 8.963719}, "trend_signal": 0, "fair_value": 9.650711, "relative_strength": -2.104658, "rate_of_change": 0.5199587772369444, "market_dynamics": -0.750361, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.799684, "high": 10.848181, "low": 9.607802, "close": 10.724829, "volume": 18438630}, "trend_line": 9.082722, "activity_lines": {"activity_5": 9.373432, "activity_10": 9.030162, "activity_20": 8.97247, "activity_30": 9.075699}, "trend_signal": 0, "fair_value": 9.661899, "relative_strength": 0.226762, "rate_of_change": 1.0411686114229186, "market_dynamics": -0.213565, "expectation": {"probability": 27.204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.465473, "high": 12.472326, "low": 9.731155, "close": 9.861361, "volume": 55402045}, "trend_line": 9.133743, "activity_lines": {"activity_5": 9.669021, "activity_10": 9.199617, "activity_20": 9.04423, "activity_30": 9.125934}, "trend_signal": 0, "fair_value": 9.663956, "relative_strength": -3.439553, "rate_of_change": 0.5617368890075071, "market_dynamics": 0.391351, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.950448, "high": 10.478123, "low": 9.738008, "close": 10.265683, "volume": 32857032}, "trend_line": 9.19311, "activity_lines": {"activity_5": 10.000246, "activity_10": 9.429626, "activity_20": 9.157956, "activity_30": 9.198962}, "trend_signal": 0, "fair_value": 9.670096, "relative_strength": -2.160059, "rate_of_change": 0.6499744956695184, "market_dynamics": 1.0208, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.306801, "high": 10.635741, "low": 10.046388, "close": 10.574064, "volume": 63934742}, "trend_line": 9.24448, "activity_lines": {"activity_5": 10.295836, "activity_10": 9.693526, "activity_20": 9.300008, "activity_30": 9.288056}, "trend_signal": 1, "fair_value": 9.679227, "relative_strength": -1.687423, "rate_of_change": 0.5587880488757186, "market_dynamics": 1.194992, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.580918, "high": 11.101741, "low": 9.916185, "close": 10.053243, "volume": 55519565}, "trend_line": 9.287307, "activity_lines": {"activity_5": 10.253805, "activity_10": 9.837437, "activity_20": 9.386485, "activity_30": 9.340234}, "trend_signal": 1, "fair_value": 9.682967, "relative_strength": -4.911413, "rate_of_change": 0.4632710547267217, "market_dynamics": 1.248359, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.101213, "high": 11.108593, "low": 10.080654, "close": 10.738535, "volume": 44329186}, "trend_line": 9.369171, "activity_lines": {"activity_5": 10.401371, "activity_10": 10.074299, "activity_20": 9.535846, "activity_30": 9.433862}, "trend_signal": 1, "fair_value": 9.693418, "relative_strength": -4.617753, "rate_of_change": 0.8814611167693659, "market_dynamics": 1.225186, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.670005, "high": 11.595151, "low": 10.217712, "close": 10.238271, "volume": 46737774}, "trend_line": 9.439168, "activity_lines": {"activity_5": 10.381269, "activity_10": 10.183697, "activity_20": 9.631135, "activity_30": 9.489933}, "trend_signal": 1, "fair_value": 9.69876, "relative_strength": -5.270837, "rate_of_change": 0.7470991830547309, "market_dynamics": 1.167963, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.320506, "high": 10.567211, "low": 9.785978, "close": 9.799684, "volume": 27904858}, "trend_line": 9.470818, "activity_lines": {"activity_5": 10.189844, "activity_10": 10.179461, "activity_20": 9.678257, "activity_30": 9.513192}, "trend_signal": 1, "fair_value": 9.69974, "relative_strength": -6.322969, "rate_of_change": 0.33530497603177595, "market_dynamics": 0.924192, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.833949, "high": 10.395888, "low": 9.662626, "close": 10.354771, "volume": 23800473}, "trend_line": 9.497241, "activity_lines": {"activity_5": 10.214514, "activity_10": 10.246869, "activity_20": 9.773675, "activity_30": 9.570221}, "trend_signal": 1, "fair_value": 9.706038, "relative_strength": -2.165329, "rate_of_change": 0.27899385248456043, "market_dynamics": 0.784512, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.382183, "high": 11.033212, "low": 10.347918, "close": 10.608329, "volume": 39423189}, "trend_line": 9.500896, "activity_lines": {"activity_5": 10.338324, "activity_10": 10.319634, "activity_20": 9.886879, "activity_30": 9.641904}, "trend_signal": 1, "fair_value": 9.714631, "relative_strength": -1.16704, "rate_of_change": 0.03848486102435864, "market_dynamics": 0.706028, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.759093, "high": 11.012653, "low": 10.395889, "close": 10.416448, "volume": 31270557}, "trend_line": 9.502267, "activity_lines": {"activity_5": 10.361167, "activity_10": 10.336829, "activity_20": 9.972802, "activity_30": 9.700972}, "trend_signal": 1, "fair_value": 9.721252, "relative_strength": -2.013271, "rate_of_change": 0.014430217949977321, "market_dynamics": 0.625277, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.505536, "high": 10.676858, "low": 9.923037, "close": 10.265683, "volume": 19326173}, "trend_line": 9.491531, "activity_lines": {"activity_5": 10.355228, "activity_10": 10.332219, "activity_20": 10.035229, "activity_30": 9.750225}, "trend_signal": 1, "fair_value": 9.72634, "relative_strength": -2.612537, "rate_of_change": -0.11298356486930576, "market_dynamics": 0.593565, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.265683, "high": 10.341065, "low": 9.532419, "close": 9.827095, "volume": 19679612}, "trend_line": 9.484221, "activity_lines": {"activity_5": 10.201265, "activity_10": 10.240514, "activity_20": 10.050566, "activity_30": 9.771874}, "trend_signal": 1, "fair_value": 9.727273, "relative_strength": -6.643618, "rate_of_change": -0.07701602618165997, "market_dynamics": 0.382359, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.81339, "high": 9.86136, "low": 9.13495, "close": 9.155509, "volume": 13767173}, "trend_line": 9.478739, "activity_lines": {"activity_5": 9.821613, "activity_10": 10.034677, "activity_20": 9.998223, "activity_30": 9.750667}, "trend_signal": 1, "fair_value": 9.722028, "relative_strength": -6.08945, "rate_of_change": -0.05780126802191401, "market_dynamics": -0.11477, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.20348, "high": 9.868213, "low": 9.121244, "close": 9.148656, "volume": 36319745}, "trend_line": 9.465261, "activity_lines": {"activity_5": 9.519628, "activity_10": 9.853386, "activity_20": 9.945358, "activity_30": 9.729371}, "trend_signal": 1, "fair_value": 9.716815, "relative_strength": -4.914411, "rate_of_change": -0.14219190970443657, "market_dynamics": -0.517838, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.956774, "high": 9.470743, "low": 8.83342, "close": 9.326832, "volume": 13960713}, "trend_line": 9.463205, "activity_lines": {"activity_5": 9.374346, "activity_10": 9.720938, "activity_20": 9.90548, "activity_30": 9.720441}, "trend_signal": 0, "fair_value": 9.713302, "relative_strength": -6.265399, "rate_of_change": -0.021721535201191113, "market_dynamics": -0.846483, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.374803, "high": 9.635214, "low": 9.306273, "close": 9.470742, "volume": 14450694}, "trend_line": 9.482393, "activity_lines": {"activity_5": 9.349675, "activity_10": 9.640322, "activity_20": 9.876469, "activity_30": 9.720927}, "trend_signal": 0, "fair_value": 9.711136, "relative_strength": -5.82877, "rate_of_change": 0.2027642854614241, "market_dynamics": -1.026423, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.477595, "high": 9.710595, "low": 9.477595, "close": 9.505007, "volume": 3558660}, "trend_line": 9.504551, "activity_lines": {"activity_5": 9.389421, "activity_10": 9.579891, "activity_20": 9.8455, "activity_30": 9.722386}, "trend_signal": 0, "fair_value": 9.709312, "relative_strength": -4.064929, "rate_of_change": 0.2336751914838294, "market_dynamics": -0.998753, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.600949, "high": 10.039536, "low": 9.53242, "close": 9.902478, "volume": 17870671}, "trend_line": 9.534019, "activity_lines": {"activity_5": 9.583131, "activity_10": 9.597086, "activity_20": 9.84612, "activity_30": 9.748058}, "trend_signal": 1, "fair_value": 9.711006, "relative_strength": -4.03431, "rate_of_change": 0.3100409477523071, "market_dynamics": -0.864915, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.895624, "high": 10.018977, "low": 9.74486, "close": 9.902478, "volume": 22107316}, "trend_line": 9.573537, "activity_lines": {"activity_5": 9.727043, "activity_10": 9.622504, "activity_20": 9.838223, "activity_30": 9.77183}, "trend_signal": 1, "fair_value": 9.712671, "relative_strength": -5.747339, "rate_of_change": 0.41449466379287975, "market_dynamics": -0.723942, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.971007, "high": 10.018978, "low": 9.539273, "close": 9.9573, "volume": 20823852}, "trend_line": 9.622193, "activity_lines": {"activity_5": 9.838973, "activity_10": 9.670724, "activity_20": 9.833491, "activity_30": 9.796589}, "trend_signal": 1, "fair_value": 9.71478, "relative_strength": -7.353185, "rate_of_change": 0.5082343129817053, "market_dynamics": -0.544703, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.936743, "high": 10.156037, "low": 9.751713, "close": 9.820243, "volume": 21123634}, "trend_line": 9.644579, "activity_lines": {"activity_5": 9.863187, "activity_10": 9.702372, "activity_20": 9.819361, "activity_30": 9.809366}, "trend_signal": 1, "fair_value": 9.715682, "relative_strength": -5.484361, "rate_of_change": 0.23264966728479575, "market_dynamics": -0.326635, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.799683, "high": 10.265683, "low": 9.799683, "close": 10.156036, "volume": 25603870}, "trend_line": 9.681585, "activity_lines": {"activity_5": 9.976032, "activity_10": 9.803172, "activity_20": 9.837407, "activity_30": 9.842363}, "trend_signal": 1, "fair_value": 9.719413, "relative_strength": -4.5199, "rate_of_change": 0.3836974117791961, "market_dynamics": -0.18873, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.169742, "high": 12.006326, "low": 10.156036, "close": 11.074329, "volume": 101758886}, "trend_line": 9.744632, "activity_lines": {"activity_5": 10.351573, "activity_10": 10.064954, "activity_20": 9.943432, "activity_30": 9.932218}, "trend_signal": 1, "fair_value": 9.730799, "relative_strength": 2.551346, "rate_of_change": 0.6512053553214601, "market_dynamics": 0.180225, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.170269, "high": 11.416974, "low": 11.040063, "close": 11.190827, "volume": 48786125}, "trend_line": 9.840573, "activity_lines": {"activity_5": 10.687823, "activity_10": 10.31303, "activity_20": 10.05817, "activity_30": 10.025521}, "trend_signal": 1, "fair_value": 9.742966, "relative_strength": 6.117233, "rate_of_change": 0.9845523155723053, "market_dynamics": 0.528774, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.273063, "high": 11.903531, "low": 10.91671, "close": 11.595151, "volume": 84770568}, "trend_line": 9.936057, "activity_lines": {"activity_5": 11.072958, "activity_10": 10.597489, "activity_20": 10.205997, "activity_30": 10.138719}, "trend_signal": 1, "fair_value": 9.758273, "relative_strength": 10.497945, "rate_of_change": 0.9703093508884166, "market_dynamics": 0.90702, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.410121, "high": 13.500264, "low": 11.348445, "close": 12.259884, "volume": 109803246}, "trend_line": 10.065577, "activity_lines": {"activity_5": 11.57048, "activity_10": 10.961566, "activity_20": 10.413053, "activity_30": 10.288644}, "trend_signal": 1, "fair_value": 9.778778, "relative_strength": 18.945128, "rate_of_change": 1.3035351950980094, "market_dynamics": 1.23767, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.355299, "high": 11.958355, "low": 9.991565, "close": 11.697945, "volume": 103907026}, "trend_line": 10.182534, "activity_lines": {"activity_5": 11.718046, "activity_10": 11.172761, "activity_20": 10.556965, "activity_30": 10.393958}, "trend_signal": 1, "fair_value": 9.794381, "relative_strength": 18.95284, "rate_of_change": 1.1619502786576577, "market_dynamics": 1.329526, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.821297, "high": 12.234042, "low": 10.976245, "close": 11.477399, "volume": 70025940}, "trend_line": 10.294652, "activity_lines": {"activity_5": 11.689304, "activity_10": 11.303985, "activity_20": 10.670833, "activity_30": 10.477497}, "trend_signal": 1, "fair_value": 9.807954, "relative_strength": 16.67512, "rate_of_change": 1.1010815186082248, "market_dynamics": 1.324755, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.310348, "high": 13.983165, "low": 11.162949, "close": 12.283175, "volume": 162290924}, "trend_line": 10.3884, "activity_lines": {"activity_5": 11.902282, "activity_10": 11.553079, "activity_20": 10.856095, "activity_30": 10.605789}, "trend_signal": 1, "fair_value": 9.827756, "relative_strength": 22.450886, "rate_of_change": 0.9106475867275698, "market_dynamics": 1.322033, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.116123, "high": 12.155429, "low": 11.251388, "close": 11.251388, "volume": 50201639}, "trend_line": 10.405952, "activity_lines": {"activity_5": 11.698507, "activity_10": 11.57129, "activity_20": 10.935117, "activity_30": 10.661466}, "trend_signal": 1, "fair_value": 9.839055, "relative_strength": 12.063885, "rate_of_change": 0.16895768357012106, "market_dynamics": 1.088531, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.359481, "high": 12.41092, "low": 11.359481, "close": 12.047338, "volume": 68535447}, "trend_line": 10.478817, "activity_lines": {"activity_5": 11.782967, "activity_10": 11.71069, "activity_20": 11.085967, "activity_30": 10.767362}, "trend_signal": 1, "fair_value": 9.856443, "relative_strength": 17.055849, "rate_of_change": 0.700224256271797, "market_dynamics": 0.95742, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.086644, "high": 12.754848, "low": 11.64445, "close": 12.676236, "volume": 88593488}, "trend_line": 10.559169, "activity_lines": {"activity_5": 12.09123, "activity_10": 11.923942, "activity_20": 11.288229, "activity_30": 10.909131}, "trend_signal": 1, "fair_value": 9.878472, "relative_strength": 22.119694, "rate_of_change": 0.7668041153882286, "market_dynamics": 0.933031, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.548492, "high": 15.024779, "low": 12.234042, "close": 15.024779, "volume": 162233894}, "trend_line": 10.707526, "activity_lines": {"activity_5": 13.11712, "activity_10": 12.518381, "activity_20": 11.700594, "activity_30": 11.197235}, "trend_signal": 1, "fair_value": 9.918366, "relative_strength": 44.440014, "rate_of_change": 1.4050063977572378, "market_dynamics": 0.940025, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.142698, "high": 17.530547, "low": 13.845594, "close": 15.53576, "volume": 250172542}, "trend_line": 10.890277, "activity_lines": {"activity_5": 14.076846, "activity_10": 13.133899, "activity_20": 12.133674, "activity_30": 11.508734}, "trend_signal": 1, "fair_value": 9.961577, "relative_strength": 49.389792, "rate_of_change": 1.7067528017209548, "market_dynamics": 1.162514, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.123045, "high": 18.06118, "low": 14.788943, "close": 16.724771, "volume": 174863164}, "trend_line": 11.089818, "activity_lines": {"activity_5": 15.216069, "activity_10": 13.886601, "activity_20": 12.64958, "activity_30": 11.885153}, "trend_signal": 1, "fair_value": 10.013204, "relative_strength": 56.715021, "rate_of_change": 1.8322858087080796, "market_dynamics": 1.301618, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.223618, "high": 17.677945, "low": 15.172177, "close": 15.240963, "volume": 155103114}, "trend_line": 11.256575, "activity_lines": {"activity_5": 15.495798, "activity_10": 14.276255, "activity_20": 12.988941, "activity_30": 12.152968}, "trend_signal": 1, "fair_value": 10.052809, "relative_strength": 42.443422, "rate_of_change": 1.50369465035405, "market_dynamics": 1.307092, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.906861, "high": 15.496454, "low": 13.639237, "close": 13.747329, "volume": 71522665}, "trend_line": 11.388163, "activity_lines": {"activity_5": 15.064741, "activity_10": 14.340138, "activity_20": 13.158575, "activity_30": 12.313662}, "trend_signal": 1, "fair_value": 10.080587, "relative_strength": 29.192106, "rate_of_change": 1.168987902625805, "market_dynamics": 1.012605, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.580277, "high": 14.081431, "low": 13.580277, "close": 13.953687, "volume": 51888443}, "trend_line": 11.508127, "activity_lines": {"activity_5": 14.631063, "activity_10": 14.404278, "activity_20": 13.327661, "activity_30": 12.47918}, "trend_signal": 1, "fair_value": 10.109491, "relative_strength": 25.641363, "rate_of_change": 1.053409579753991, "market_dynamics": 0.708335, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.963513, "high": 14.828249, "low": 13.766982, "close": 14.346748, "volume": 79002537}, "trend_line": 11.632741, "activity_lines": {"activity_5": 14.399811, "activity_10": 14.494861, "activity_20": 13.514889, "activity_30": 12.662317}, "trend_signal": 1, "fair_value": 10.140878, "relative_strength": 26.785701, "rate_of_change": 1.0828347653792778, "market_dynamics": 0.436082, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.277962, "high": 15.064085, "low": 14.101085, "close": 14.346748, "volume": 54847141}, "trend_line": 11.763751, "activity_lines": {"activity_5": 14.247828, "activity_10": 14.547924, "activity_20": 13.680954, "activity_30": 12.837414}, "trend_signal": 1, "fair_value": 10.171803, "relative_strength": 23.851204, "rate_of_change": 1.1262178019780535, "market_dynamics": 0.183187, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.248483, "high": 15.064085, "low": 13.973339, "close": 14.955994, "volume": 66276625}, "trend_line": 11.920094, "activity_lines": {"activity_5": 14.457461, "activity_10": 14.65548, "activity_20": 13.88414, "activity_30": 13.043365}, "trend_signal": 1, "fair_value": 10.206724, "relative_strength": 25.661653, "rate_of_change": 1.3290233701818532, "market_dynamics": 0.184806, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.906861, "high": 15.152524, "low": 14.45484, "close": 14.553105, "volume": 55592594}, "trend_line": 12.077628, "activity_lines": {"activity_5": 14.551795, "activity_10": 14.636899, "activity_20": 14.024501, "activity_30": 13.213237}, "trend_signal": 1, "fair_value": 10.23822, "relative_strength": 18.832885, "rate_of_change": 1.3215835378479404, "market_dynamics": 0.122542, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.543279, "high": 16.842689, "low": 14.513799, "close": 15.525933, "volume": 124223042}, "trend_line": 12.289975, "activity_lines": {"activity_5": 14.916687, "activity_10": 14.761071, "activity_20": 14.236572, "activity_30": 13.435708}, "trend_signal": 1, "fair_value": 10.276261, "relative_strength": 28.045754, "rate_of_change": 1.7581846369171115, "market_dynamics": 0.122237, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.309749, "high": 15.575066, "low": 14.887207, "close": 15.054258, "volume": 58328276}, "trend_line": 12.486829, "activity_lines": {"activity_5": 15.019538, "activity_10": 14.790372, "activity_20": 14.382525, "activity_30": 13.614049}, "trend_signal": 1, "fair_value": 10.310389, "relative_strength": 22.038282, "rate_of_change": 1.6017445112785018, "market_dynamics": 0.085944, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.054258, "high": 15.427667, "low": 14.130564, "close": 14.356574, "volume": 59701625}, "trend_line": 12.654487, "activity_lines": {"activity_5": 14.84266, "activity_10": 14.701575, "activity_20": 14.443634, "activity_30": 13.734678}, "trend_signal": 1, "fair_value": 10.339086, "relative_strength": 11.062366, "rate_of_change": 1.3426787537492457, "market_dynamics": -0.095842, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.464667, "high": 14.818422, "low": 14.317268, "close": 14.494146, "volume": 39407114}, "trend_line": 12.821934, "activity_lines": {"activity_5": 14.710985, "activity_10": 14.68085, "activity_20": 14.504695, "activity_30": 13.853365}, "trend_signal": 1, "fair_value": 10.368347, "relative_strength": 6.904616, "rate_of_change": 1.3232223479308252, "market_dynamics": -0.241042, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.484319, "high": 14.602238, "low": 13.344441, "close": 13.91438, "volume": 31899902}, "trend_line": 12.968913, "activity_lines": {"activity_5": 14.416844, "activity_10": 14.568292, "activity_20": 14.499902, "activity_30": 13.923846}, "trend_signal": 1, "fair_value": 10.393144, "relative_strength": -1.741603, "rate_of_change": 1.146309129340394, "market_dynamics": -0.590017, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.914381, "high": 14.219004, "low": 13.256002, "close": 13.619584, "volume": 21933070}, "trend_line": 13.092816, "activity_lines": {"activity_5": 14.067019, "activity_10": 14.399096, "activity_20": 14.456478, "activity_30": 13.965825}, "trend_signal": 1, "fair_value": 10.41555, "relative_strength": -3.103269, "rate_of_change": 0.9553846185875295, "market_dynamics": -0.883319, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.619584, "high": 13.757156, "low": 13.128257, "close": 13.491838, "volume": 16607426}, "trend_line": 13.212462, "activity_lines": {"activity_5": 13.801702, "activity_10": 14.212749, "activity_20": 14.390687, "activity_30": 13.991568}, "trend_signal": 1, "fair_value": 10.436766, "relative_strength": -6.518801, "rate_of_change": 0.913829385519519, "market_dynamics": -1.093145, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.531146, "high": 13.904553, "low": 13.167563, "close": 13.206869, "volume": 21549212}, "trend_line": 13.320781, "activity_lines": {"activity_5": 13.545557, "activity_10": 13.990134, "activity_20": 14.292, "activity_30": 13.991207}, "trend_signal": 1, "fair_value": 10.455739, "relative_strength": -9.529246, "rate_of_change": 0.8198244959947648, "market_dynamics": -1.290944, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.256001, "high": 13.256001, "low": 12.273348, "close": 12.568144, "volume": 17124458}, "trend_line": 13.412377, "activity_lines": {"activity_5": 13.153151, "activity_10": 13.672111, "activity_20": 14.123171, "activity_30": 13.94265}, "trend_signal": 0, "fair_value": 10.470109, "relative_strength": -14.740656, "rate_of_change": 0.6876173401544483, "market_dynamics": -1.416783, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.568145, "high": 12.705716, "low": 12.283175, "close": 12.627104, "volume": 4674760}, "trend_line": 13.494746, "activity_lines": {"activity_5": 12.908798, "activity_10": 13.408224, "activity_20": 13.957476, "activity_30": 13.891987}, "trend_signal": 0, "fair_value": 10.484684, "relative_strength": -16.228652, "rate_of_change": 0.6141267875187219, "market_dynamics": -1.498258, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.656584, "high": 12.882594, "low": 12.489532, "close": 12.843287, "volume": 7436384}, "trend_line": 13.553711, "activity_lines": {"activity_5": 12.822324, "activity_10": 13.218661, "activity_20": 13.812605, "activity_30": 13.849958}, "trend_signal": 0, "fair_value": 10.500513, "relative_strength": -13.675309, "rate_of_change": 0.4369478314004621, "market_dynamics": -1.544686, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.617277, "high": 13.187217, "low": 12.302829, "close": 12.754848, "volume": 17759223}, "trend_line": 13.605846, "activity_lines": {"activity_5": 12.758124, "activity_10": 13.061794, "activity_20": 13.669699, "activity_30": 13.798418}, "trend_signal": 0, "fair_value": 10.515542, "relative_strength": -9.788729, "rate_of_change": 0.3846548004454265, "market_dynamics": -1.54717, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.764674, "high": 13.580277, "low": 12.764674, "close": 13.029992, "volume": 20200293}, "trend_line": 13.653674, "activity_lines": {"activity_5": 12.834771, "activity_10": 12.99676, "activity_20": 13.56624, "activity_30": 13.761266}, "trend_signal": 0, "fair_value": 10.532194, "relative_strength": -11.982154, "rate_of_change": 0.351525366375607, "market_dynamics": -1.492067, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.069298, "high": 13.128257, "low": 12.519011, "close": 12.961205, "volume": 16512440}, "trend_line": 13.677051, "activity_lines": {"activity_5": 12.900281, "activity_10": 12.943339, "activity_20": 13.473823, "activity_30": 13.716591}, "trend_signal": 0, "fair_value": 10.548174, "relative_strength": -13.04043, "rate_of_change": 0.17121398972906474, "market_dynamics": -1.411222, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.029992, "high": 13.138084, "low": 12.66641, "close": 12.676236, "volume": 14523100}, "trend_line": 13.709661, "activity_lines": {"activity_5": 12.844597, "activity_10": 12.865977, "activity_20": 13.365123, "activity_30": 13.652022}, "trend_signal": 0, "fair_value": 10.562083, "relative_strength": -15.092347, "rate_of_change": 0.2384285910756641, "market_dynamics": -1.395647, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.676236, "high": 13.599931, "low": 12.66641, "close": 13.393574, "volume": 28763883}, "trend_line": 13.773533, "activity_lines": {"activity_5": 13.024751, "activity_10": 12.941553, "activity_20": 13.329841, "activity_30": 13.631629}, "trend_signal": 0, "fair_value": 10.58047, "relative_strength": -9.106764, "rate_of_change": 0.4658904403252563, "market_dynamics": -1.185675, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.354267, "high": 13.462359, "low": 11.890113, "close": 11.949072, "volume": 27406666}, "trend_line": 13.762396, "activity_lines": {"activity_5": 12.686718, "activity_10": 12.7586, "activity_20": 13.159655, "activity_30": 13.513922}, "trend_signal": 0, "fair_value": 10.589299, "relative_strength": -14.545896, "rate_of_change": -0.08085797594560327, "market_dynamics": -1.154221, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.949072, "high": 12.725369, "low": 11.949072, "close": 12.234042, "volume": 14983405}, "trend_line": 13.795151, "activity_lines": {"activity_5": 12.497393, "activity_10": 12.655511, "activity_20": 13.028026, "activity_30": 13.415319}, "trend_signal": 0, "fair_value": 10.599842, "relative_strength": -15.464414, "rate_of_change": 0.23800361506818918, "market_dynamics": -1.137097, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.243869, "high": 12.371614, "low": 11.811501, "close": 12.047338, "volume": 10076383}, "trend_line": 13.795151, "activity_lines": {"activity_5": 12.298897, "activity_10": 12.536163, "activity_20": 12.888677, "activity_30": 13.302556}, "trend_signal": 0, "fair_value": 10.598676, "relative_strength": -17.695594, "rate_of_change": 0.0, "market_dynamics": -1.050769, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.096471, "high": 12.194736, "low": 11.526531, "close": 11.624797, "volume": 10080611}, "trend_line": 13.760104, "activity_lines": {"activity_5": 12.020479, "activity_10": 12.349459, "activity_20": 12.722936, "activity_30": 13.162534}, "trend_signal": 0, "fair_value": 10.604791, "relative_strength": -21.11493, "rate_of_change": -0.25405303646187344, "market_dynamics": -1.17718, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.556011, "high": 11.772194, "low": 11.320174, "close": 11.742715, "volume": 8074811}, "trend_line": 13.650701, "activity_lines": {"activity_5": 11.851462, "activity_10": 12.202418, "activity_20": 12.582369, "activity_30": 13.03238}, "trend_signal": 0, "fair_value": 10.61124, "relative_strength": -19.500146, "rate_of_change": -0.7950739325807447, "market_dynamics": -1.139618, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.732888, "high": 11.821327, "low": 11.536357, "close": 11.624797, "volume": 7542255}, "trend_line": 13.520336, "activity_lines": {"activity_5": 11.753197, "activity_10": 12.053948, "activity_20": 12.448588, "activity_30": 12.901676}, "trend_signal": 0, "fair_value": 10.613395, "relative_strength": -22.934832, "rate_of_change": -0.9550059004295779, "market_dynamics": -1.095222, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.624797, "high": 11.634623, "low": 11.418439, "close": 11.58549, "volume": 4311171}, "trend_line": 13.349027, "activity_lines": {"activity_5": 11.663448, "activity_10": 11.918878, "activity_20": 12.327394, "activity_30": 12.776847}, "trend_signal": 0, "fair_value": 10.618233, "relative_strength": -22.655685, "rate_of_change": -1.2670469136270046, "market_dynamics": -1.0429, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.556011, "high": 12.106297, "low": 11.546184, "close": 12.106297, "volume": 13460778}, "trend_line": 13.244538, "activity_lines": {"activity_5": 11.790538, "activity_10": 11.904764, "activity_20": 12.268996, "activity_30": 12.696671}, "trend_signal": 0, "fair_value": 10.636219, "relative_strength": -22.482186, "rate_of_change": -0.7827461881678655, "market_dynamics": -0.847709, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.145603, "high": 13.049645, "low": 12.047338, "close": 12.312654, "volume": 31059455}, "trend_line": 13.196715, "activity_lines": {"activity_5": 11.982482, "activity_10": 11.943712, "activity_20": 12.241622, "activity_30": 12.63655}, "trend_signal": 0, "fair_value": 10.657116, "relative_strength": -21.9737, "rate_of_change": -0.36107714742485586, "market_dynamics": -0.504182, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.293001, "high": 12.735196, "low": 12.253695, "close": 12.686063, "volume": 13063722}, "trend_line": 13.154461, "activity_lines": {"activity_5": 12.25304, "activity_10": 12.057164, "activity_20": 12.257438, "activity_30": 12.603604}, "trend_signal": 0, "fair_value": 10.680205, "relative_strength": -20.432686, "rate_of_change": -0.32018574319442217, "market_dynamics": -0.170669, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.735196, "high": 12.95138, "low": 12.224215, "close": 12.460052, "volume": 17816330}, "trend_line": 13.091571, "activity_lines": {"activity_5": 12.385371, "activity_10": 12.142387, "activity_20": 12.256175, "activity_30": 12.558804}, "trend_signal": 0, "fair_value": 10.701302, "relative_strength": -20.482791, "rate_of_change": -0.4780887639561929, "market_dynamics": 0.151254, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.342134, "high": 12.66641, "low": 12.283175, "close": 12.538665, "volume": 10216155}, "trend_line": 13.031302, "activity_lines": {"activity_5": 12.488222, "activity_10": 12.232613, "activity_20": 12.267312, "activity_30": 12.523132}, "trend_signal": 0, "fair_value": 10.721095, "relative_strength": -18.210282, "rate_of_change": -0.4603649172433156, "market_dynamics": 0.307844, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.577971, "high": 12.66641, "low": 12.243869, "close": 12.253695, "volume": 10959314}, "trend_line": 12.941225, "activity_lines": {"activity_5": 12.432538, "activity_10": 12.265487, "activity_20": 12.254491, "activity_30": 12.472964}, "trend_signal": 0, "fair_value": 10.733493, "relative_strength": -21.094021, "rate_of_change": -0.6912356109926764, "market_dynamics": 0.291783, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.302828, "high": 12.627104, "low": 12.283175, "close": 12.587798, "volume": 7390132}, "trend_line": 12.875715, "activity_lines": {"activity_5": 12.478395, "activity_10": 12.355355, "activity_20": 12.274986, "activity_30": 12.450162}, "trend_signal": 0, "fair_value": 10.750042, "relative_strength": -21.099246, "rate_of_change": -0.5062117380696166, "market_dynamics": 0.264647, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.41092, "high": 12.469878, "low": 11.634623, "close": 12.175083, "volume": 13260969}, "trend_line": 12.76402, "activity_lines": {"activity_5": 12.368338, "activity_10": 12.352675, "activity_20": 12.256362, "activity_30": 12.40496}, "trend_signal": 0, "fair_value": 10.76465, "relative_strength": -21.859186, "rate_of_change": -0.8674858056426321, "market_dynamics": 0.308499, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.027684, "high": 12.401093, "low": 11.988378, "close": 12.175083, "volume": 8754663}, "trend_line": 12.668047, "activity_lines": {"activity_5": 12.292346, "activity_10": 12.342134, "activity_20": 12.240921, "activity_30": 12.366964}, "trend_signal": 0, "fair_value": 10.779056, "relative_strength": -22.336799, "rate_of_change": -0.7519026137533532, "market_dynamics": 0.325909, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.204563, "high": 12.381441, "low": 11.58549, "close": 11.595317, "volume": 12972278}, "trend_line": 12.576006, "activity_lines": {"activity_5": 12.042097, "activity_10": 12.216176, "activity_20": 12.173024, "activity_30": 12.297756}, "trend_signal": 0, "fair_value": 10.793224, "relative_strength": -23.592678, "rate_of_change": -0.7265602977317659, "market_dynamics": 0.248672, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38896, "high": 11.939245, "low": 10.612664, "close": 11.536358, "volume": 25059863}, "trend_line": 12.477413, "activity_lines": {"activity_5": 11.835085, "activity_10": 12.079319, "activity_20": 12.106344, "activity_30": 12.230682}, "trend_signal": 0, "fair_value": 10.807717, "relative_strength": -23.114562, "rate_of_change": -0.7839770432679442, "market_dynamics": 0.272122, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.408613, "high": 12.361787, "low": 11.359481, "close": 11.821327, "volume": 22477185}, "trend_line": 12.407644, "activity_lines": {"activity_5": 11.770884, "activity_10": 12.004637, "activity_20": 12.073589, "activity_30": 12.188354}, "trend_signal": 0, "fair_value": 10.825142, "relative_strength": -18.512533, "rate_of_change": -0.5591623840615106, "market_dynamics": 0.250795, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.909766, "high": 12.312654, "low": 11.526531, "close": 11.890114, "volume": 17644188}, "trend_line": 12.349995, "activity_lines": {"activity_5": 11.780711, "activity_10": 11.951395, "activity_20": 12.051456, "activity_30": 12.154965}, "trend_signal": 0, "fair_value": 10.843129, "relative_strength": -23.038129, "rate_of_change": -0.46462487157110266, "market_dynamics": 0.239252, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.890114, "high": 12.017858, "low": 11.516705, "close": 11.742715, "volume": 16463188}, "trend_line": 12.291691, "activity_lines": {"activity_5": 11.760403, "activity_10": 11.885825, "activity_20": 12.022444, "activity_30": 12.115785}, "trend_signal": 0, "fair_value": 10.857035, "relative_strength": -26.40799, "rate_of_change": -0.47209735712443357, "market_dynamics": 0.254347, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.791848, "high": 11.791848, "low": 11.025378, "close": 11.261214, "volume": 10169920}, "trend_line": 12.226836, "activity_lines": {"activity_5": 11.608419, "activity_10": 11.745752, "activity_20": 11.948558, "activity_30": 12.049303}, "trend_signal": 0, "fair_value": 10.867131, "relative_strength": -29.151479, "rate_of_change": -0.5276328537708901, "market_dynamics": -0.118412, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.202255, "high": 11.546184, "low": 11.054857, "close": 11.4, "volume": 7990325}, "trend_line": 12.187898, "activity_lines": {"activity_5": 11.52497, "activity_10": 11.65414, "activity_20": 11.892522, "activity_30": 11.995959}, "trend_signal": 0, "fair_value": 10.8788, "relative_strength": -28.44632, "rate_of_change": -0.3184634193179652, "market_dynamics": -0.553807, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 11.65, "low": 11.31, "close": 11.32, "volume": 8765067}, "trend_line": 12.144328, "activity_lines": {"activity_5": 11.423946, "activity_10": 11.563503, "activity_20": 11.831949, "activity_30": 11.939965}, "trend_signal": 0, "fair_value": 10.891364, "relative_strength": -30.512809, "rate_of_change": -0.3574857616957475, "market_dynamics": -0.975411, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.46, "low": 10.73, "close": 10.77, "volume": 14559361}, "trend_line": 12.075218, "activity_lines": {"activity_5": 11.17301, "activity_10": 11.395917, "activity_20": 11.720447, "activity_30": 11.851299}, "trend_signal": 0, "fair_value": 10.895356, "relative_strength": -33.268624, "rate_of_change": -0.5690722450842914, "market_dynamics": -1.286724, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 11.05, "low": 10.45, "close": 10.56, "volume": 9698448}, "trend_line": 12.002056, "activity_lines": {"activity_5": 10.926748, "activity_10": 11.215697, "activity_20": 11.593577, "activity_30": 11.753543}, "trend_signal": 0, "fair_value": 10.896013, "relative_strength": -34.025411, "rate_of_change": -0.6058855417765538, "market_dynamics": -1.363599, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.67, "low": 9.76, "close": 9.91, "volume": 10820637}, "trend_line": 11.898057, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.94666, "activity_20": 11.409873, "activity_30": 11.618572}, "trend_signal": 0, "fair_value": 10.896794, "relative_strength": -36.998742, "rate_of_change": -0.8665098713087155, "market_dynamics": -1.4071, "expectation": {"probability": 47.5556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f575702b-b5c5-4fd7-ad1a-c69e48df5fbd/", "share_image": "https://sharemaestro.com/terminal/f575702b-b5c5-4fd7-ad1a-c69e48df5fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}