{"ticker": {"uuid": "f5772979-5375-41c9-9527-d5ee90e5e291", "symbol": "6505", "name": "Toyo Denki Seizo K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6505 fell 3.91%, moving from 2,285.28 to 2,196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,196.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.752895, "high": 2253.0, "low": 2131.0, "close": 2196.0, "volume": 417900}, "trend_line": 2134.913143, "activity_lines": {"activity_5": 2230.719124, "activity_10": 2277.340572, "activity_20": 2276.382276, "activity_30": 2220.477313}, "trend_signal": 1, "fair_value": 1331.766908, "relative_strength": -16.708266, "rate_of_change": 0.3111639351405114, "market_dynamics": -0.602947, "expectation": {"probability": 58.4525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 843.222866, "high": 863.724043, "low": 843.22285, "close": 854.810486, "volume": 139100}, "trend_line": 787.348104, "activity_lines": {"activity_5": 862.675305, "activity_10": 868.086207, "activity_20": 839.073744, "activity_30": 814.951248}, "trend_signal": 1, "fair_value": 873.356667, "relative_strength": -5.530278, "rate_of_change": 0.5167737640883694, "market_dynamics": 1.195795, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.353724, "high": 869.963603, "low": 838.766125, "close": 846.78833, "volume": 139500}, "trend_line": 790.869139, "activity_lines": {"activity_5": 854.049679, "activity_10": 865.74486, "activity_20": 842.349835, "activity_30": 818.786101}, "trend_signal": 1, "fair_value": 872.294466, "relative_strength": -10.105779, "rate_of_change": 0.44720181354497596, "market_dynamics": 0.75254, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 847.67964, "high": 870.854915, "low": 843.222912, "close": 851.245117, "volume": 159700}, "trend_line": 793.789215, "activity_lines": {"activity_5": 850.764404, "activity_10": 863.095204, "activity_20": 845.510313, "activity_30": 822.681326}, "trend_signal": 1, "fair_value": 871.496371, "relative_strength": -6.854787, "rate_of_change": 0.3692236624243843, "market_dynamics": 0.398366, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.24512, "high": 881.551197, "low": 844.114262, "close": 873.528992, "volume": 156300}, "trend_line": 798.201605, "activity_lines": {"activity_5": 857.484591, "activity_10": 863.753497, "activity_20": 850.301783, "activity_30": 827.825827}, "trend_signal": 1, "fair_value": 871.155169, "relative_strength": -5.342493, "rate_of_change": 0.5558641912261254, "market_dynamics": 0.209624, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 883.333913, "high": 885.116625, "low": 849.462402, "close": 849.462402, "volume": 74600}, "trend_line": 801.581156, "activity_lines": {"activity_5": 856.236698, "activity_10": 859.830668, "activity_20": 852.232628, "activity_30": 831.132976}, "trend_signal": 1, "fair_value": 870.649227, "relative_strength": -5.489912, "rate_of_change": 0.4233956658105182, "market_dynamics": -0.041895, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.245108, "high": 863.724119, "low": 817.373557, "close": 832.526611, "volume": 242000}, "trend_line": 804.511489, "activity_lines": {"activity_5": 848.68988, "activity_10": 853.422455, "activity_20": 852.104812, "activity_30": 833.129456}, "trend_signal": 1, "fair_value": 869.725907, "relative_strength": -7.189474, "rate_of_change": 0.3655690977845316, "market_dynamics": -0.153593, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 835.200727, "high": 841.440182, "low": 820.047672, "close": 836.983398, "volume": 123900}, "trend_line": 808.224587, "activity_lines": {"activity_5": 844.114249, "activity_10": 848.930755, "activity_20": 852.10638, "activity_30": 835.224418}, "trend_signal": 1, "fair_value": 869.218482, "relative_strength": -6.278586, "rate_of_change": 0.46153449027998394, "market_dynamics": -0.375756, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 839.657502, "high": 870.854914, "low": 837.87479, "close": 846.78833, "volume": 182500}, "trend_line": 812.120382, "activity_lines": {"activity_5": 843.460591, "activity_10": 847.451338, "activity_20": 852.795465, "activity_30": 837.712402}, "trend_signal": 1, "fair_value": 869.250217, "relative_strength": -6.339428, "rate_of_change": 0.4820188673621615, "market_dynamics": -0.560705, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.158642, "high": 871.746258, "low": 839.657423, "close": 853.027832, "volume": 145400}, "trend_line": 816.10885, "activity_lines": {"activity_5": 845.183887, "activity_10": 847.890364, "activity_20": 853.765222, "activity_30": 840.351592}, "trend_signal": 1, "fair_value": 869.039304, "relative_strength": -3.833317, "rate_of_change": 0.49111783036126433, "market_dynamics": -0.589451, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 853.027838, "high": 861.050039, "low": 836.092067, "close": 853.919189, "volume": 83400}, "trend_line": 820.588269, "activity_lines": {"activity_5": 848.571045, "activity_10": 848.878963, "activity_20": 854.357164, "activity_30": 842.790969}, "trend_signal": 1, "fair_value": 868.781763, "relative_strength": -4.424076, "rate_of_change": 0.5488751898720382, "market_dynamics": -0.72901, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.810537, "high": 905.61779, "low": 845.896921, "close": 900.269653, "volume": 160900}, "trend_line": 826.410909, "activity_lines": {"activity_5": 867.111238, "activity_10": 858.035614, "activity_20": 858.962375, "activity_30": 847.931703}, "trend_signal": 1, "fair_value": 868.863214, "relative_strength": 3.97022, "rate_of_change": 0.7095690031123244, "market_dynamics": -0.548331, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.726434, "high": 906.509146, "low": 880.659813, "close": 901.161011, "volume": 206000}, "trend_line": 832.003817, "activity_lines": {"activity_5": 881.432349, "activity_10": 866.527801, "activity_20": 863.162484, "activity_30": 852.75429}, "trend_signal": 1, "fair_value": 869.096936, "relative_strength": 3.430729, "rate_of_change": 0.6767708338661439, "market_dynamics": -0.300558, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 904.726526, "high": 926.119016, "low": 901.161101, "close": 920.770874, "volume": 110300}, "trend_line": 837.760317, "activity_lines": {"activity_5": 898.011572, "activity_10": 877.596823, "activity_20": 868.678307, "activity_30": 858.481197}, "trend_signal": 1, "fair_value": 869.524405, "relative_strength": 2.160557, "rate_of_change": 0.691883845047307, "market_dynamics": 0.002046, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.770887, "high": 931.467153, "low": 904.726444, "close": 907.400513, "volume": 100200}, "trend_line": 842.869344, "activity_lines": {"activity_5": 905.201839, "activity_10": 884.970765, "activity_20": 872.394917, "activity_30": 862.974113}, "trend_signal": 1, "fair_value": 869.703908, "relative_strength": 0.965352, "rate_of_change": 0.6098435192413117, "market_dynamics": 0.346369, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.052356, "high": 922.55351, "low": 886.899297, "close": 910.965881, "volume": 104500}, "trend_line": 848.039561, "activity_lines": {"activity_5": 909.955717, "activity_10": 892.377111, "activity_20": 876.236004, "activity_30": 867.367438}, "trend_signal": 1, "fair_value": 869.644559, "relative_strength": -1.394506, "rate_of_change": 0.613406696637444, "market_dynamics": 0.47771, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.640031, "high": 933.249852, "low": 896.704234, "close": 903.835083, "volume": 133300}, "trend_line": 852.482017, "activity_lines": {"activity_5": 908.529549, "activity_10": 897.368702, "activity_20": 879.260625, "activity_30": 870.967149}, "trend_signal": 1, "fair_value": 869.523798, "relative_strength": 1.268208, "rate_of_change": 0.523850089583261, "market_dynamics": 0.519828, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.269663, "high": 907.400511, "low": 867.289503, "close": 876.203064, "volume": 131100}, "trend_line": 855.513336, "activity_lines": {"activity_5": 897.655013, "activity_10": 896.039773, "activity_20": 879.603778, "activity_30": 872.497539}, "trend_signal": 1, "fair_value": 869.361996, "relative_strength": -0.060225, "rate_of_change": 0.35558744226271927, "market_dynamics": 0.38985, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.094423, "high": 888.682052, "low": 839.657471, "close": 870.854919, "volume": 140900}, "trend_line": 858.510522, "activity_lines": {"activity_5": 886.661625, "activity_10": 893.025368, "activity_20": 879.572853, "activity_30": 873.487319}, "trend_signal": 1, "fair_value": 868.987951, "relative_strength": 2.11131, "rate_of_change": 0.350337729860947, "market_dynamics": 0.212195, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.746289, "high": 886.007984, "low": 868.18086, "close": 877.985779, "volume": 79700}, "trend_line": 862.581403, "activity_lines": {"activity_5": 881.372921, "activity_10": 890.86991, "activity_20": 880.311784, "activity_30": 874.743787}, "trend_signal": 1, "fair_value": 868.711957, "relative_strength": -1.239936, "rate_of_change": 0.47417951157038774, "market_dynamics": 0.009362, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 878.877147, "high": 894.921557, "low": 835.20069, "close": 839.657471, "volume": 207100}, "trend_line": 864.913432, "activity_lines": {"activity_5": 865.269096, "activity_10": 881.291887, "activity_20": 877.383044, "activity_30": 873.264824}, "trend_signal": 1, "fair_value": 868.001841, "relative_strength": -2.315252, "rate_of_change": 0.27035465776207096, "market_dynamics": -0.216797, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.548811, "high": 853.919186, "low": 818.264908, "close": 851.245117, "volume": 172800}, "trend_line": 866.709233, "activity_lines": {"activity_5": 857.781714, "activity_10": 874.080013, "activity_20": 875.557889, "activity_30": 872.382997}, "trend_signal": 0, "fair_value": 867.695754, "relative_strength": -0.169436, "rate_of_change": 0.20762783112843333, "market_dynamics": -0.339637, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.462335, "high": 849.462335, "low": 804.894531, "close": 825.395813, "volume": 262400}, "trend_line": 868.046977, "activity_lines": {"activity_5": 845.183895, "activity_10": 863.05962, "activity_20": 871.287873, "activity_30": 869.717615}, "trend_signal": 0, "fair_value": 867.082645, "relative_strength": -6.061235, "rate_of_change": 0.1543474961457956, "market_dynamics": -0.453888, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.961191, "high": 837.874736, "low": 802.220467, "close": 807.568604, "volume": 169800}, "trend_line": 867.954478, "activity_lines": {"activity_5": 830.030823, "activity_10": 850.175466, "activity_20": 865.421897, "activity_30": 865.815785}, "trend_signal": 0, "fair_value": 866.507049, "relative_strength": -9.76217, "rate_of_change": -0.010655990107776764, "market_dynamics": -0.639065, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.134022, "high": 836.092041, "low": 804.003174, "close": 836.092041, "volume": 106900}, "trend_line": 867.083105, "activity_lines": {"activity_5": 828.604651, "activity_10": 844.535615, "activity_20": 862.480422, "activity_30": 863.760144}, "trend_signal": 0, "fair_value": 866.046251, "relative_strength": -9.298201, "rate_of_change": -0.10039385959593479, "market_dynamics": -0.834499, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.874773, "high": 853.919183, "low": 833.417977, "close": 852.136414, "volume": 148100}, "trend_line": 866.083514, "activity_lines": {"activity_5": 835.319519, "activity_10": 843.10944, "activity_20": 861.245254, "activity_30": 862.795841}, "trend_signal": 0, "fair_value": 865.49464, "relative_strength": -7.561148, "rate_of_change": -0.11528202939671041, "market_dynamics": -0.956211, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.919179, "high": 923.444912, "low": 825.395765, "close": 900.269653, "volume": 564400}, "trend_line": 866.313605, "activity_lines": {"activity_5": 857.246871, "activity_10": 851.504389, "activity_20": 864.58147, "activity_30": 865.001398}, "trend_signal": 0, "fair_value": 865.193998, "relative_strength": -1.789966, "rate_of_change": 0.026566837525557125, "market_dynamics": -0.744775, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.812859, "high": 912.748625, "low": 840.548831, "close": 842.331543, "volume": 244400}, "trend_line": 864.237667, "activity_lines": {"activity_5": 856.593217, "activity_10": 849.429963, "activity_20": 862.077186, "activity_30": 863.454168}, "trend_signal": 0, "fair_value": 864.453915, "relative_strength": -4.865174, "rate_of_change": -0.23962892744828412, "market_dynamics": -0.67073, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 842.331539, "high": 846.78832, "low": 832.526614, "close": 836.092041, "volume": 111500}, "trend_line": 862.443813, "activity_lines": {"activity_5": 852.73068, "activity_10": 846.836927, "activity_20": 858.953195, "activity_30": 861.638322}, "trend_signal": 0, "fair_value": 863.621494, "relative_strength": -7.357911, "rate_of_change": -0.20756489429892094, "market_dynamics": -0.655611, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 837.874704, "high": 862.832693, "low": 830.743856, "close": 856.593201, "volume": 149500}, "trend_line": 861.852228, "activity_lines": {"activity_5": 853.800301, "activity_10": 848.603428, "activity_20": 857.832631, "activity_30": 861.260863}, "trend_signal": 0, "fair_value": 863.056578, "relative_strength": -5.532731, "rate_of_change": -0.06859403373098454, "market_dynamics": -0.571584, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 861.049984, "high": 871.74627, "low": 852.136423, "close": 867.28949, "volume": 96200}, "trend_line": 862.773295, "activity_lines": {"activity_5": 857.068608, "activity_10": 852.703664, "activity_20": 857.713783, "activity_30": 861.611654}, "trend_signal": 0, "fair_value": 862.513121, "relative_strength": -5.059381, "rate_of_change": 0.10687064093776336, "market_dynamics": -0.718055, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.85495, "high": 893.138847, "low": 865.506813, "close": 887.79071, "volume": 69800}, "trend_line": 863.872636, "activity_lines": {"activity_5": 866.160449, "activity_10": 860.028995, "activity_20": 859.483764, "activity_30": 863.225681}, "trend_signal": 0, "fair_value": 861.985931, "relative_strength": -2.450095, "rate_of_change": 0.1274194514794405, "market_dynamics": -0.481511, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 890.464716, "high": 942.163384, "low": 886.899292, "close": 937.706604, "volume": 419300}, "trend_line": 866.903245, "activity_lines": {"activity_5": 892.722852, "activity_10": 875.765477, "activity_20": 866.067064, "activity_30": 867.989163}, "trend_signal": 0, "fair_value": 861.920037, "relative_strength": -3.254613, "rate_of_change": 0.3508166451518338, "market_dynamics": 0.141848, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.597979, "high": 965.33867, "low": 933.249886, "close": 951.076965, "volume": 399600}, "trend_line": 870.230973, "activity_lines": {"activity_5": 917.383703, "activity_10": 891.89092, "activity_20": 873.749704, "activity_30": 873.419725}, "trend_signal": 1, "fair_value": 861.986956, "relative_strength": -2.868468, "rate_of_change": 0.3838638301555763, "market_dynamics": 0.668389, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.968337, "high": 1030.407681, "low": 949.294269, "close": 975.143555, "volume": 389300}, "trend_line": 873.618125, "activity_lines": {"activity_5": 942.40109, "activity_10": 909.782864, "activity_20": 883.580086, "activity_30": 880.188279}, "trend_signal": 1, "fair_value": 862.213384, "relative_strength": 0.145611, "rate_of_change": 0.38922448236050255, "market_dynamics": 1.161113, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.817634, "high": 988.513907, "low": 939.489324, "close": 943.054749, "volume": 196500}, "trend_line": 876.73787, "activity_lines": {"activity_5": 948.818852, "activity_10": 919.312269, "activity_20": 890.031805, "activity_30": 884.668061}, "trend_signal": 1, "fair_value": 861.700231, "relative_strength": -4.164639, "rate_of_change": 0.35710625852686834, "market_dynamics": 1.328931, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 943.054763, "high": 954.64237, "low": 919.879535, "close": 928.79303, "volume": 190400}, "trend_line": 879.946751, "activity_lines": {"activity_5": 945.43169, "activity_10": 924.595575, "activity_20": 894.972461, "activity_30": 888.026458}, "trend_signal": 1, "fair_value": 861.278852, "relative_strength": -7.369165, "rate_of_change": 0.3660023263281539, "market_dynamics": 1.153194, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.118992, "high": 949.29425, "low": 910.965881, "close": 922.55365, "volume": 162100}, "trend_line": 882.799093, "activity_lines": {"activity_5": 937.231246, "activity_10": 928.22584, "activity_20": 899.200043, "activity_30": 890.775291}, "trend_signal": 1, "fair_value": 860.875052, "relative_strength": -11.572926, "rate_of_change": 0.32414938708035773, "market_dynamics": 0.933724, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.444979, "high": 959.990537, "low": 923.444979, "close": 958.207825, "volume": 158500}, "trend_line": 886.513076, "activity_lines": {"activity_5": 941.925725, "activity_10": 936.880099, "activity_20": 906.602544, "activity_30": 895.64037}, "trend_signal": 1, "fair_value": 860.73121, "relative_strength": -9.362825, "rate_of_change": 0.4207053484138531, "market_dynamics": 0.732315, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.207818, "high": 983.165811, "low": 945.728821, "close": 968.012756, "volume": 163200}, "trend_line": 890.345907, "activity_lines": {"activity_5": 949.413123, "activity_10": 945.096786, "activity_20": 914.522882, "activity_30": 900.898414}, "trend_signal": 1, "fair_value": 860.425151, "relative_strength": -10.051446, "rate_of_change": 0.4323490655427237, "market_dynamics": 0.716985, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.012693, "high": 1006.341115, "low": 950.185595, "close": 999.210266, "volume": 182300}, "trend_line": 895.188943, "activity_lines": {"activity_5": 967.775077, "activity_10": 956.959938, "activity_20": 924.985711, "activity_30": 907.921921}, "trend_signal": 1, "fair_value": 860.125414, "relative_strength": -6.461913, "rate_of_change": 0.5439499369765715, "market_dynamics": 0.784302, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 994.753369, "high": 1015.254627, "low": 945.728786, "close": 1007.232422, "volume": 215900}, "trend_line": 898.754368, "activity_lines": {"activity_5": 985.067383, "activity_10": 967.883103, "activity_20": 935.452779, "activity_30": 915.150533}, "trend_signal": 1, "fair_value": 859.526415, "relative_strength": -3.207741, "rate_of_change": 0.3982874261216165, "market_dynamics": 0.985042, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.254532, "high": 1065.170648, "low": 1009.906396, "close": 1060.713867, "volume": 217700}, "trend_line": 904.072797, "activity_lines": {"activity_5": 1014.957544, "activity_10": 986.358501, "activity_20": 950.270522, "activity_30": 925.599532}, "trend_signal": 1, "fair_value": 859.594761, "relative_strength": -3.355216, "rate_of_change": 0.5917555662995162, "market_dynamics": 1.18158, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1058.039544, "high": 1077.649528, "low": 1043.777973, "close": 1072.301392, "volume": 126300}, "trend_line": 909.123814, "activity_lines": {"activity_5": 1039.499532, "activity_10": 1004.704225, "activity_20": 965.071277, "activity_30": 936.45299}, "trend_signal": 1, "fair_value": 859.65364, "relative_strength": -0.910425, "rate_of_change": 0.5586958281192483, "market_dynamics": 1.357523, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1078.541001, "high": 1123.108643, "low": 1061.605116, "close": 1089.237305, "volume": 194000}, "trend_line": 915.18504, "activity_lines": {"activity_5": 1062.080587, "activity_10": 1023.925126, "activity_20": 980.224343, "activity_30": 948.073215}, "trend_signal": 1, "fair_value": 859.74257, "relative_strength": 4.2551, "rate_of_change": 0.6667107281385019, "market_dynamics": 1.545857, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.476619, "high": 1112.412476, "low": 1019.711426, "close": 1019.711426, "volume": 424700}, "trend_line": 918.809892, "activity_lines": {"activity_5": 1053.404712, "activity_10": 1028.430525, "activity_20": 987.550443, "activity_30": 954.816853}, "trend_signal": 1, "fair_value": 859.427694, "relative_strength": -3.529167, "rate_of_change": 0.39607858974618215, "market_dynamics": 1.548253, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1010.797864, "high": 1031.299056, "low": 942.163415, "close": 958.207825, "volume": 232400}, "trend_line": 920.622317, "activity_lines": {"activity_5": 1022.860893, "activity_10": 1020.359695, "activity_20": 988.221082, "activity_30": 957.358655}, "trend_signal": 1, "fair_value": 858.896526, "relative_strength": -3.041186, "rate_of_change": 0.19725788933930652, "market_dynamics": 1.159072, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 970.68679, "high": 1027.733574, "low": 967.121366, "close": 994.753418, "volume": 224400}, "trend_line": 924.573995, "activity_lines": {"activity_5": 1007.767245, "activity_10": 1018.398703, "activity_20": 992.096357, "activity_30": 962.141307}, "trend_signal": 1, "fair_value": 858.69384, "relative_strength": -1.332817, "rate_of_change": 0.429239866015546, "market_dynamics": 0.782762, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.427495, "high": 1019.711398, "low": 996.536083, "close": 1003.666931, "volume": 78200}, "trend_line": 929.001062, "activity_lines": {"activity_5": 1000.042131, "activity_10": 1016.745627, "activity_20": 996.094719, "activity_30": 967.244077}, "trend_signal": 1, "fair_value": 858.464544, "relative_strength": -0.91848, "rate_of_change": 0.4788223575334367, "market_dynamics": 0.239328, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.884219, "high": 1036.647217, "low": 1001.884219, "close": 1036.647217, "volume": 73800}, "trend_line": 934.289777, "activity_lines": {"activity_5": 1007.886076, "activity_10": 1020.262437, "activity_20": 1002.436086, "activity_30": 974.18899}, "trend_signal": 1, "fair_value": 858.671729, "relative_strength": 2.628956, "rate_of_change": 0.5692905225117936, "market_dynamics": -0.14659, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.017434, "high": 1059.822351, "low": 993.86208, "close": 1021.49408, "volume": 241700}, "trend_line": 940.350997, "activity_lines": {"activity_5": 1014.184981, "activity_10": 1019.776232, "activity_20": 1006.476896, "activity_30": 979.815074}, "trend_signal": 1, "fair_value": 858.729437, "relative_strength": -0.141471, "rate_of_change": 0.6487516131732274, "market_dynamics": -0.120394, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1021.494081, "high": 1039.321203, "low": 980.491649, "close": 987.622498, "volume": 215100}, "trend_line": 944.89691, "activity_lines": {"activity_5": 1009.074516, "activity_10": 1012.726397, "activity_20": 1006.557534, "activity_30": 982.864849}, "trend_signal": 1, "fair_value": 858.546852, "relative_strength": -2.90679, "rate_of_change": 0.48342725370663286, "market_dynamics": -0.214866, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 987.622551, "high": 1006.340969, "low": 936.02728, "close": 983.699585, "volume": 297200}, "trend_line": 950.173702, "activity_lines": {"activity_5": 1000.695435, "activity_10": 1005.31985, "activity_20": 1005.789172, "activity_30": 985.368247}, "trend_signal": 1, "fair_value": 858.403505, "relative_strength": -2.818473, "rate_of_change": 0.5584516092871973, "market_dynamics": -0.185751, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 990.116945, "high": 1001.118245, "low": 961.696948, "close": 988.283447, "volume": 83100}, "trend_line": 956.19753, "activity_lines": {"activity_5": 994.58123, "activity_10": 1000.146992, "activity_20": 1005.238353, "activity_30": 987.82694}, "trend_signal": 1, "fair_value": 858.370021, "relative_strength": -2.793174, "rate_of_change": 0.6339712399238745, "market_dynamics": -0.366566, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.782811, "high": 1002.035032, "low": 981.866015, "close": 986.44989, "volume": 49900}, "trend_line": 961.209459, "activity_lines": {"activity_5": 988.881405, "activity_10": 996.168358, "activity_20": 1004.335737, "activity_30": 989.778706}, "trend_signal": 1, "fair_value": 858.340879, "relative_strength": -3.320696, "rate_of_change": 0.5241520546492113, "market_dynamics": -0.626391, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.699509, "high": 1020.370548, "low": 966.280786, "close": 993.784058, "volume": 139300}, "trend_line": 965.931047, "activity_lines": {"activity_5": 988.972791, "activity_10": 995.392072, "activity_20": 1004.077773, "activity_30": 991.880293}, "trend_signal": 1, "fair_value": 858.321194, "relative_strength": -2.035839, "rate_of_change": 0.49121322681448937, "market_dynamics": -0.717834, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.868652, "high": 1011.202853, "low": 991.033801, "close": 995.617676, "volume": 46400}, "trend_line": 969.109314, "activity_lines": {"activity_5": 991.522717, "activity_10": 995.420578, "activity_20": 1003.752871, "activity_30": 993.795559}, "trend_signal": 1, "fair_value": 858.447396, "relative_strength": -4.219554, "rate_of_change": 0.3290366336055875, "market_dynamics": -0.887903, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.534424, "high": 1005.702215, "low": 976.365356, "close": 976.365356, "volume": 74600}, "trend_line": 973.577108, "activity_lines": {"activity_5": 987.122192, "activity_10": 991.268483, "activity_20": 1001.276203, "activity_30": 994.263691}, "trend_signal": 1, "fair_value": 858.632606, "relative_strength": -8.966014, "rate_of_change": 0.46102064395182485, "market_dynamics": -0.946228, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.032465, "high": 994.700914, "low": 958.029853, "close": 991.033813, "volume": 163100}, "trend_line": 978.741834, "activity_lines": {"activity_5": 988.100102, "activity_10": 990.117708, "activity_20": 999.940284, "activity_30": 995.38993}, "trend_signal": 1, "fair_value": 858.804539, "relative_strength": -8.111964, "rate_of_change": 0.5304896712916639, "market_dynamics": -0.919927, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.305476, "high": 1191.807425, "low": 1090.962235, "close": 1106.547485, "volume": 904300}, "trend_line": 987.073643, "activity_lines": {"activity_5": 1027.39921, "activity_10": 1010.199112, "activity_20": 1009.449353, "activity_30": 1003.635456}, "trend_signal": 1, "fair_value": 859.792058, "relative_strength": 5.351885, "rate_of_change": 0.8512774983724571, "market_dynamics": -0.431205, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1109.297654, "high": 1136.80093, "low": 1064.375683, "close": 1114.79834, "volume": 303500}, "trend_line": 995.323938, "activity_lines": {"activity_5": 1061.442098, "activity_10": 1030.509758, "activity_20": 1019.084528, "activity_30": 1011.875759}, "trend_signal": 1, "fair_value": 860.768084, "relative_strength": 12.5804, "rate_of_change": 0.8358337859093308, "market_dynamics": 0.104448, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.465417, "high": 1144.135115, "low": 990.116943, "close": 990.116943, "volume": 395500}, "trend_line": 998.734812, "activity_lines": {"activity_5": 1045.856901, "activity_10": 1026.454617, "activity_20": 1016.294865, "activity_30": 1011.539824}, "trend_signal": 1, "fair_value": 861.009253, "relative_strength": 4.801042, "rate_of_change": 0.3426898389336272, "market_dynamics": 0.369042, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 903.023389, "high": 992.86729, "low": 813.179438, "close": 986.44989, "volume": 560400}, "trend_line": 1000.359589, "activity_lines": {"activity_5": 1029.416068, "activity_10": 1021.687387, "activity_20": 1013.237462, "activity_30": 1010.747248}, "trend_signal": 1, "fair_value": 861.226917, "relative_strength": 6.904268, "rate_of_change": 0.16268352524393576, "market_dynamics": 0.562937, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.448625, "high": 1053.374512, "low": 975.448625, "close": 1053.374512, "volume": 174100}, "trend_line": 1003.769507, "activity_lines": {"activity_5": 1034.611141, "activity_10": 1029.038263, "activity_20": 1016.90747, "activity_30": 1014.167566}, "trend_signal": 1, "fair_value": 862.259887, "relative_strength": 5.119421, "rate_of_change": 0.340869227175464, "market_dynamics": 0.274893, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.374499, "high": 1053.374499, "low": 1014.869948, "close": 1046.957031, "volume": 84800}, "trend_line": 1006.163289, "activity_lines": {"activity_5": 1033.511007, "activity_10": 1034.038852, "activity_20": 1020.056417, "activity_30": 1016.953857}, "trend_signal": 1, "fair_value": 863.053202, "relative_strength": 3.749041, "rate_of_change": 0.23847925079477308, "market_dynamics": -0.008583, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.28866, "high": 1080.87763, "low": 1031.371885, "close": 1074.460205, "volume": 88500}, "trend_line": 1010.543471, "activity_lines": {"activity_5": 1045.551294, "activity_10": 1042.939887, "activity_20": 1026.026049, "activity_30": 1021.36011}, "trend_signal": 1, "fair_value": 863.915513, "relative_strength": 5.720371, "rate_of_change": 0.4353351039425561, "market_dynamics": 0.095782, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.461533, "high": 1097.379608, "low": 980.03241, "close": 980.03241, "volume": 190800}, "trend_line": 1012.251451, "activity_lines": {"activity_5": 1028.804858, "activity_10": 1033.205393, "activity_20": 1022.741849, "activity_30": 1019.391654}, "trend_signal": 1, "fair_value": 864.081308, "relative_strength": 2.475203, "rate_of_change": 0.16901598486504105, "market_dynamics": 0.017464, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 947.028562, "high": 1002.95186, "low": 946.111787, "close": 986.44989, "volume": 142900}, "trend_line": 1014.381325, "activity_lines": {"activity_5": 1014.869885, "activity_10": 1024.921083, "activity_20": 1019.964911, "activity_30": 1017.727038}, "trend_signal": 1, "fair_value": 863.816092, "relative_strength": 2.624744, "rate_of_change": 0.21040957737288268, "market_dynamics": -0.125061, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 989.200183, "high": 1060.708631, "low": 980.949208, "close": 1056.124756, "volume": 153100}, "trend_line": 1017.645223, "activity_lines": {"activity_5": 1024.159867, "activity_10": 1029.121574, "activity_20": 1023.863215, "activity_30": 1020.420162}, "trend_signal": 1, "fair_value": 864.206757, "relative_strength": 6.538787, "rate_of_change": 0.32176242992249887, "market_dynamics": -0.127453, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1062.542168, "high": 1106.547388, "low": 1056.124743, "close": 1091.879028, "volume": 138800}, "trend_line": 1021.774099, "activity_lines": {"activity_5": 1045.184591, "activity_10": 1038.639371, "activity_20": 1030.916889, "activity_30": 1025.20944}, "trend_signal": 1, "fair_value": 865.148536, "relative_strength": 4.329432, "rate_of_change": 0.4057284313513641, "market_dynamics": -0.141335, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.124729, "high": 1118.465446, "low": 1054.291179, "close": 1081.794434, "volume": 165300}, "trend_line": 1024.526904, "activity_lines": {"activity_5": 1059.852983, "activity_10": 1046.590304, "activity_20": 1036.747116, "activity_30": 1029.08172}, "trend_signal": 1, "fair_value": 866.165168, "relative_strength": 6.567674, "rate_of_change": 0.26941424750287, "market_dynamics": 0.030576, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.21319, "high": 1108.38094, "low": 1032.288711, "close": 1049.707397, "volume": 133800}, "trend_line": 1025.942737, "activity_lines": {"activity_5": 1063.336747, "activity_10": 1049.307302, "activity_20": 1039.234291, "activity_30": 1030.706268}, "trend_signal": 1, "fair_value": 866.922461, "relative_strength": 0.922849, "rate_of_change": 0.13819383312163566, "market_dynamics": 0.153955, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1053.374442, "high": 1065.292516, "low": 1001.118323, "close": 1015.786682, "volume": 190800}, "trend_line": 1024.445164, "activity_lines": {"activity_5": 1050.868607, "activity_10": 1044.773434, "activity_20": 1038.195279, "activity_30": 1030.051038}, "trend_signal": 1, "fair_value": 867.639368, "relative_strength": -0.716593, "rate_of_change": -0.14597042758733444, "market_dynamics": -0.0076, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.620284, "high": 1058.875154, "low": 973.615039, "close": 978.198914, "volume": 207700}, "trend_line": 1021.308415, "activity_lines": {"activity_5": 1023.915426, "activity_10": 1032.87203, "activity_20": 1033.423684, "activity_30": 1027.067409}, "trend_signal": 1, "fair_value": 868.152887, "relative_strength": -1.577468, "rate_of_change": -0.30619003439407216, "market_dynamics": -0.372104, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.698299, "high": 1006.618896, "low": 969.031199, "close": 996.534424, "volume": 178500}, "trend_line": 1018.218319, "activity_lines": {"activity_5": 1008.269137, "activity_10": 1025.671185, "activity_20": 1030.44635, "activity_30": 1025.469087}, "trend_signal": 0, "fair_value": 868.869785, "relative_strength": -0.126749, "rate_of_change": -0.3025624732564273, "market_dynamics": -0.718129, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.451172, "high": 1048.790466, "low": 983.699547, "close": 1025.871094, "volume": 71800}, "trend_line": 1018.423641, "activity_lines": {"activity_5": 1008.758045, "activity_10": 1024.721054, "activity_20": 1030.214962, "activity_30": 1025.962815}, "trend_signal": 0, "fair_value": 869.908873, "relative_strength": -1.03742, "rate_of_change": 0.0201648306820557, "market_dynamics": -0.877499, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1026.788019, "high": 1043.289955, "low": 988.283438, "close": 1009.369263, "volume": 121000}, "trend_line": 1020.129022, "activity_lines": {"activity_5": 1007.474565, "activity_10": 1021.654028, "activity_20": 1028.259176, "activity_30": 1025.378661}, "trend_signal": 0, "fair_value": 870.949485, "relative_strength": -0.558029, "rate_of_change": 0.16745300593429455, "market_dynamics": -0.902105, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.782852, "high": 1039.622823, "low": 960.780251, "close": 1020.370544, "volume": 169000}, "trend_line": 1020.982926, "activity_lines": {"activity_5": 1012.547388, "activity_10": 1020.053839, "activity_20": 1027.285648, "activity_30": 1025.394243}, "trend_signal": 0, "fair_value": 870.91244, "relative_strength": 1.371337, "rate_of_change": 0.08370549034336335, "market_dynamics": -0.773614, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.370607, "high": 1040.539657, "low": 978.198869, "close": 990.116943, "volume": 111900}, "trend_line": 1020.53126, "activity_lines": {"activity_5": 1007.230086, "activity_10": 1012.336255, "activity_20": 1023.221275, "activity_30": 1023.402889}, "trend_signal": 0, "fair_value": 871.545278, "relative_strength": -1.365866, "rate_of_change": -0.04423834997609408, "market_dynamics": -0.782267, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.283447, "high": 1031.371912, "low": 982.782797, "close": 1008.452515, "volume": 120700}, "trend_line": 1019.591437, "activity_lines": {"activity_5": 1007.230107, "activity_10": 1009.152554, "activity_20": 1020.907514, "activity_30": 1022.623616}, "trend_signal": 0, "fair_value": 872.365401, "relative_strength": -1.789152, "rate_of_change": -0.09209154455493436, "market_dynamics": -0.865847, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.204224, "high": 1036.872599, "low": 1010.286148, "close": 1022.204163, "volume": 59800}, "trend_line": 1019.615106, "activity_lines": {"activity_5": 1011.01947, "activity_10": 1009.985998, "activity_20": 1020.370552, "activity_30": 1022.792179}, "trend_signal": 0, "fair_value": 873.139542, "relative_strength": -1.445389, "rate_of_change": 0.002321420045422283, "market_dynamics": -0.818078, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1023.12086, "high": 1030.455138, "low": 990.117027, "close": 1022.204163, "volume": 78300}, "trend_line": 1020.767828, "activity_lines": {"activity_5": 1015.053296, "activity_10": 1011.902901, "activity_20": 1020.274515, "activity_30": 1022.959215}, "trend_signal": 0, "fair_value": 874.155124, "relative_strength": 0.468538, "rate_of_change": 0.11305462161326979, "market_dynamics": -0.801891, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.369218, "high": 1071.709961, "low": 1002.951794, "close": 1071.709961, "volume": 136200}, "trend_line": 1023.701508, "activity_lines": {"activity_5": 1034.733395, "activity_10": 1023.320917, "activity_20": 1024.74052, "activity_30": 1026.245804}, "trend_signal": 0, "fair_value": 875.289532, "relative_strength": 1.153576, "rate_of_change": 0.28739933994079414, "market_dynamics": -0.46228, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.461592, "high": 1112.964842, "low": 1082.711267, "close": 1104.713867, "volume": 40400}, "trend_line": 1027.582522, "activity_lines": {"activity_5": 1061.992167, "activity_10": 1039.722857, "activity_20": 1031.943753, "activity_30": 1031.472408}, "trend_signal": 1, "fair_value": 876.807195, "relative_strength": 5.195119, "rate_of_change": 0.3791157842076693, "market_dynamics": -0.094817, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1159.720394, "high": 1174.388794, "low": 1106.54746, "close": 1115.71521, "volume": 247400}, "trend_line": 1031.891366, "activity_lines": {"activity_5": 1085.278259, "activity_10": 1055.824769, "activity_20": 1039.95026, "activity_30": 1037.158387}, "trend_signal": 1, "fair_value": 878.400745, "relative_strength": 7.98497, "rate_of_change": 0.4193185372220778, "market_dynamics": 0.400538, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1107.464222, "high": 1258.732052, "low": 1100.130022, "close": 1228.478516, "volume": 516800}, "trend_line": 1039.714514, "activity_lines": {"activity_5": 1139.001274, "activity_10": 1090.262177, "activity_20": 1058.36871, "activity_30": 1049.841429}, "trend_signal": 1, "fair_value": 881.119535, "relative_strength": 20.699243, "rate_of_change": 0.7581367823945865, "market_dynamics": 0.993021, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1228.478487, "high": 1249.564312, "low": 1195.474537, "close": 1231.22876, "volume": 158500}, "trend_line": 1047.568217, "activity_lines": {"activity_5": 1179.889413, "activity_10": 1121.515858, "activity_20": 1076.315668, "activity_30": 1062.197187}, "trend_signal": 1, "fair_value": 883.87205, "relative_strength": 16.184125, "rate_of_change": 0.7553711037258826, "market_dynamics": 1.315741, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.312131, "high": 1230.312131, "low": 1148.719029, "close": 1180.806152, "volume": 309800}, "trend_line": 1054.38291, "activity_lines": {"activity_5": 1190.035042, "activity_10": 1139.567983, "activity_20": 1088.264299, "activity_30": 1070.793183}, "trend_signal": 1, "fair_value": 886.242326, "relative_strength": 12.132937, "rate_of_change": 0.6505249862883187, "market_dynamics": 1.589858, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.889414, "high": 1237.646248, "low": 1150.552614, "close": 1199.141602, "volume": 202300}, "trend_line": 1061.319836, "activity_lines": {"activity_5": 1199.019409, "activity_10": 1158.036815, "activity_20": 1101.033657, "activity_30": 1080.132453}, "trend_signal": 1, "fair_value": 888.671118, "relative_strength": 15.699914, "rate_of_change": 0.6579133571123471, "market_dynamics": 1.560753, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.640977, "high": 1205.559011, "low": 1183.556533, "close": 1187.223633, "volume": 75500}, "trend_line": 1064.009041, "activity_lines": {"activity_5": 1197.735938, "activity_10": 1170.538296, "activity_20": 1111.986938, "activity_30": 1088.255279}, "trend_signal": 1, "fair_value": 891.071801, "relative_strength": 12.972899, "rate_of_change": 0.2533830904485356, "market_dynamics": 1.308014, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1189.974001, "high": 1228.478485, "low": 1160.63718, "close": 1161.553955, "volume": 89900}, "trend_line": 1065.567562, "activity_lines": {"activity_5": 1183.128678, "activity_10": 1175.122178, "activity_20": 1120.041466, "activity_30": 1094.548499}, "trend_signal": 1, "fair_value": 893.468894, "relative_strength": 11.158189, "rate_of_change": 0.1464762929584851, "market_dynamics": 1.07255, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1154.219662, "high": 1172.555228, "low": 1129.466784, "close": 1134.050659, "volume": 77000}, "trend_line": 1070.365352, "activity_lines": {"activity_5": 1163.815291, "activity_10": 1172.171828, "activity_20": 1125.096825, "activity_30": 1098.966764}, "trend_signal": 1, "fair_value": 895.689684, "relative_strength": 12.757878, "rate_of_change": 0.45025676185139707, "market_dynamics": 0.736313, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.468044, "high": 1207.3927, "low": 1103.797109, "close": 1207.3927, "volume": 194500}, "trend_line": 1077.730113, "activity_lines": {"activity_5": 1175.427791, "activity_10": 1180.522823, "activity_20": 1136.735506, "activity_30": 1107.807238}, "trend_signal": 1, "fair_value": 898.321596, "relative_strength": 20.277834, "rate_of_change": 0.6880604819876535, "market_dynamics": 0.638803, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.809986, "high": 1242.230103, "low": 1148.719029, "close": 1242.230103, "volume": 106600}, "trend_line": 1084.025299, "activity_lines": {"activity_5": 1196.880322, "activity_10": 1192.740931, "activity_20": 1150.779625, "activity_30": 1118.42014}, "trend_signal": 1, "fair_value": 900.989039, "relative_strength": 22.544262, "rate_of_change": 0.5841152552076673, "market_dynamics": 0.663296, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1245.897163, "high": 1283.484985, "low": 1233.062381, "close": 1276.150757, "volume": 78300}, "trend_line": 1091.66509, "activity_lines": {"activity_5": 1226.767171, "activity_10": 1208.626136, "activity_20": 1166.796991, "activity_30": 1130.815331}, "trend_signal": 1, "fair_value": 903.761251, "relative_strength": 23.119439, "rate_of_change": 0.7047613194127179, "market_dynamics": 0.768203, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1283.485051, "high": 1313.738538, "low": 1265.14955, "close": 1294.486328, "volume": 124500}, "trend_line": 1098.999294, "activity_lines": {"activity_5": 1256.837402, "activity_10": 1224.928072, "activity_20": 1183.229096, "activity_30": 1143.900572}, "trend_signal": 1, "fair_value": 906.640267, "relative_strength": 26.029333, "rate_of_change": 0.6718364512324929, "market_dynamics": 1.017484, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.484921, "high": 1291.735928, "low": 1118.465528, "close": 1153.302979, "volume": 202000}, "trend_line": 1104.77498, "activity_lines": {"activity_5": 1230.984359, "activity_10": 1214.360165, "activity_20": 1184.936047, "activity_30": 1147.404036}, "trend_signal": 1, "fair_value": 908.775222, "relative_strength": 22.855078, "rate_of_change": 0.525540464996873, "market_dynamics": 0.741253, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.95571, "high": 1209.226242, "low": 1009.369236, "close": 1114.79834, "volume": 281200}, "trend_line": 1109.053261, "activity_lines": {"activity_5": 1191.012948, "activity_10": 1198.208248, "activity_20": 1182.290492, "activity_30": 1148.050704}, "trend_signal": 1, "fair_value": 910.867233, "relative_strength": 18.834941, "rate_of_change": 0.38725361068550873, "market_dynamics": 0.380707, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1190.890768, "high": 1195.474643, "low": 1122.13261, "close": 1178.972656, "volume": 424300}, "trend_line": 1113.148191, "activity_lines": {"activity_5": 1178.605933, "activity_10": 1194.92453, "activity_20": 1185.307119, "activity_30": 1152.561633}, "trend_signal": 1, "fair_value": 913.386715, "relative_strength": 20.859789, "rate_of_change": 0.36922753342862014, "market_dynamics": 0.092615, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1178.97267, "high": 1255.981716, "low": 1164.30427, "close": 1255.064941, "volume": 193800}, "trend_line": 1118.587722, "activity_lines": {"activity_5": 1195.780176, "activity_10": 1205.84248, "activity_20": 1194.671318, "activity_30": 1161.717552}, "trend_signal": 1, "fair_value": 916.490543, "relative_strength": 24.385018, "rate_of_change": 0.48866189102040125, "market_dynamics": -0.246863, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1255.981731, "high": 1277.067555, "low": 1228.478467, "close": 1255.064941, "volume": 129600}, "trend_line": 1124.363405, "activity_lines": {"activity_5": 1214.36014, "activity_10": 1215.526953, "activity_20": 1202.861173, "activity_30": 1170.522534}, "trend_signal": 1, "fair_value": 919.519258, "relative_strength": 19.9469, "rate_of_change": 0.5163370638176978, "market_dynamics": -0.259676, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1262.399211, "high": 1277.984359, "low": 1247.730703, "close": 1266.066284, "volume": 62600}, "trend_line": 1131.575368, "activity_lines": {"activity_5": 1239.235311, "activity_10": 1225.51147, "activity_20": 1210.989913, "activity_30": 1179.664655}, "trend_signal": 1, "fair_value": 922.634589, "relative_strength": 18.296282, "rate_of_change": 0.6414263367100576, "market_dynamics": -0.168601, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.650159, "high": 1288.068833, "low": 1238.562939, "close": 1284.401733, "volume": 132300}, "trend_line": 1140.529203, "activity_lines": {"activity_5": 1262.704744, "activity_10": 1236.429421, "activity_20": 1219.703638, "activity_30": 1189.524421}, "trend_signal": 1, "fair_value": 925.867456, "relative_strength": 18.599365, "rate_of_change": 0.7912716424559028, "market_dynamics": -0.102104, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1292.652761, "high": 1301.820511, "low": 1222.061064, "close": 1229.395264, "volume": 152600}, "trend_line": 1148.902415, "activity_lines": {"activity_5": 1256.531795, "activity_10": 1235.946031, "activity_20": 1222.165834, "activity_30": 1195.257715}, "trend_signal": 1, "fair_value": 928.747716, "relative_strength": 14.753335, "rate_of_change": 0.7341514779258104, "market_dynamics": -0.120035, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1244.980401, "high": 1317.056166, "low": 1235.812651, "close": 1303.528076, "volume": 289200}, "trend_line": 1159.135537, "activity_lines": {"activity_5": 1271.708276, "activity_10": 1249.174696, "activity_20": 1231.094577, "activity_30": 1205.233564}, "trend_signal": 1, "fair_value": 932.014487, "relative_strength": 18.401117, "rate_of_change": 0.8906867864839586, "market_dynamics": 0.102484, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1296.764083, "high": 1354.741639, "low": 1267.775258, "close": 1329.618042, "volume": 252100}, "trend_line": 1169.260435, "activity_lines": {"activity_5": 1292.350537, "activity_10": 1266.649221, "activity_20": 1241.613732, "activity_30": 1216.232435}, "trend_signal": 1, "fair_value": 935.442958, "relative_strength": 20.711028, "rate_of_change": 0.8734869803236653, "market_dynamics": 0.334973, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.550601, "high": 1357.640427, "low": 1289.999993, "close": 1296.764038, "volume": 156100}, "trend_line": 1178.840261, "activity_lines": {"activity_5": 1297.071256, "activity_10": 1277.511532, "activity_20": 1248.522317, "activity_30": 1224.458474}, "trend_signal": 1, "fair_value": 938.732895, "relative_strength": 16.758387, "rate_of_change": 0.819306436208982, "market_dynamics": 0.339399, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.75281, "high": 1409.82027, "low": 1314.157305, "close": 1400.157349, "volume": 202800}, "trend_line": 1191.499821, "activity_lines": {"activity_5": 1334.209896, "activity_10": 1304.564244, "activity_20": 1264.965811, "activity_30": 1238.736996}, "trend_signal": 1, "fair_value": 942.691153, "relative_strength": 23.33449, "rate_of_change": 1.0738995281057893, "market_dynamics": 0.625715, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.460698, "high": 1427.213442, "low": 1357.640473, "close": 1416.584229, "volume": 174500}, "trend_line": 1205.715397, "activity_lines": {"activity_5": 1369.107121, "activity_10": 1329.415317, "activity_20": 1281.929241, "activity_30": 1253.258571}, "trend_signal": 1, "fair_value": 946.7658, "relative_strength": 18.569086, "rate_of_change": 1.1930825124311812, "market_dynamics": 0.71745, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1430.112391, "high": 1444.606774, "low": 1356.674109, "close": 1377.932617, "volume": 124500}, "trend_line": 1218.031401, "activity_lines": {"activity_5": 1378.641211, "activity_10": 1342.918612, "activity_20": 1294.176123, "activity_30": 1264.369359}, "trend_signal": 1, "fair_value": 950.659205, "relative_strength": 15.516316, "rate_of_change": 1.02146858459667, "market_dynamics": 0.705317, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1381.797748, "high": 1542.202318, "low": 1381.797748, "close": 1528.674194, "volume": 337100}, "trend_line": 1234.913735, "activity_lines": {"activity_5": 1433.462191, "activity_10": 1381.59551, "activity_20": 1319.871208, "activity_30": 1284.41083}, "trend_signal": 1, "fair_value": 955.529989, "relative_strength": 27.739845, "rate_of_change": 1.3860343818837333, "market_dynamics": 1.14772, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1521.910154, "high": 1849.483211, "low": 1503.550603, "close": 1845.618042, "volume": 1185500}, "trend_line": 1262.360864, "activity_lines": {"activity_5": 1580.66071, "activity_10": 1472.923848, "activity_20": 1374.00323, "activity_30": 1323.811108}, "trend_signal": 1, "fair_value": 962.27724, "relative_strength": 51.454544, "rate_of_change": 2.222594843841453, "market_dynamics": 1.42321, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1835.955109, "high": 1890.067465, "low": 1812.764038, "close": 1812.764038, "volume": 366000}, "trend_line": 1287.062667, "activity_lines": {"activity_5": 1680.317627, "activity_10": 1547.741426, "activity_20": 1421.617883, "activity_30": 1359.32099}, "trend_signal": 1, "fair_value": 968.858238, "relative_strength": 41.626324, "rate_of_change": 1.956794107330622, "market_dynamics": 1.614308, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1809.865164, "high": 1889.101085, "low": 1776.04494, "close": 1858.17981, "volume": 386800}, "trend_line": 1312.178198, "activity_lines": {"activity_5": 1767.606022, "activity_10": 1621.20983, "activity_20": 1470.675127, "activity_30": 1396.167257}, "trend_signal": 1, "fair_value": 975.56405, "relative_strength": 45.878045, "rate_of_change": 1.951383692803526, "market_dynamics": 1.867576, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.528079, "high": 1940.314684, "low": 1812.764034, "close": 1860.112427, "volume": 317600}, "trend_line": 1336.991439, "activity_lines": {"activity_5": 1826.098918, "activity_10": 1683.597173, "activity_20": 1516.983336, "activity_30": 1431.517852}, "trend_signal": 1, "fair_value": 982.287794, "relative_strength": 41.047645, "rate_of_change": 1.8909962867710923, "market_dynamics": 1.777819, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1856.247169, "high": 1932.584266, "low": 1847.55054, "close": 1913.258423, "volume": 166100}, "trend_line": 1359.817436, "activity_lines": {"activity_5": 1870.161825, "activity_10": 1745.527708, "activity_20": 1565.572299, "activity_30": 1468.696368}, "trend_signal": 1, "fair_value": 989.424287, "relative_strength": 38.479812, "rate_of_change": 1.7072657560973468, "market_dynamics": 1.607604, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1913.258449, "high": 1970.269685, "low": 1860.112415, "close": 1903.595581, "volume": 230700}, "trend_line": 1382.229663, "activity_lines": {"activity_5": 1885.364836, "activity_10": 1795.08972, "activity_20": 1610.294457, "activity_30": 1503.778829}, "trend_signal": 1, "fair_value": 996.576451, "relative_strength": 38.733933, "rate_of_change": 1.6481791163030821, "market_dynamics": 1.480625, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1929.685422, "high": 1990.561862, "low": 1902.62917, "close": 1954.80896, "volume": 206100}, "trend_line": 1408.029757, "activity_lines": {"activity_5": 1913.773804, "activity_10": 1842.929954, "activity_20": 1656.321258, "activity_30": 1540.719428}, "trend_signal": 1, "fair_value": 1004.145606, "relative_strength": 40.67275, "rate_of_change": 1.8665562381292886, "market_dynamics": 1.398034, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1953.842736, "high": 2005.056152, "low": 1865.910142, "close": 2005.056152, "volume": 235700}, "trend_line": 1434.893575, "activity_lines": {"activity_5": 1949.462174, "activity_10": 1889.821467, "activity_20": 1703.133455, "activity_30": 1579.23726}, "trend_signal": 1, "fair_value": 1012.047946, "relative_strength": 41.633785, "rate_of_change": 1.9079012972877132, "market_dynamics": 1.35371, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2005.05614, "high": 2019.550555, "low": 1965.438163, "close": 1985.730347, "volume": 127700}, "trend_line": 1461.510466, "activity_lines": {"activity_5": 1968.916854, "activity_10": 1922.499707, "activity_20": 1744.171368, "activity_30": 1614.775117}, "trend_signal": 1, "fair_value": 1019.865209, "relative_strength": 33.431468, "rate_of_change": 1.8549731815476207, "market_dynamics": 1.294318, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.202268, "high": 1987.662942, "low": 1905.528095, "close": 1949.01123, "volume": 120200}, "trend_line": 1487.759041, "activity_lines": {"activity_5": 1967.7573, "activity_10": 1937.450877, "activity_20": 1778.232864, "activity_30": 1646.226779}, "trend_signal": 1, "fair_value": 1027.452638, "relative_strength": 29.017002, "rate_of_change": 1.7959895334748888, "market_dynamics": 1.198546, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.584318, "high": 1974.134881, "low": 1855.280959, "close": 1866.876465, "volume": 155800}, "trend_line": 1512.186568, "activity_lines": {"activity_5": 1936.83597, "activity_10": 1929.825961, "activity_20": 1801.167494, "activity_30": 1670.685967}, "trend_signal": 1, "fair_value": 1034.635523, "relative_strength": 21.77755, "rate_of_change": 1.64190075992286, "market_dynamics": 0.90609, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1855.280933, "high": 1884.269698, "low": 1762.516904, "close": 1806.966309, "volume": 160000}, "trend_line": 1532.172355, "activity_lines": {"activity_5": 1888.392529, "activity_10": 1910.921773, "activity_20": 1815.535395, "activity_30": 1689.704015}, "trend_signal": 1, "fair_value": 1041.295776, "relative_strength": 16.044153, "rate_of_change": 1.3216482293208576, "market_dynamics": 0.488155, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1845.617998, "high": 1874.606697, "low": 1784.741643, "close": 1788.606812, "volume": 126500}, "trend_line": 1550.384912, "activity_lines": {"activity_5": 1843.685433, "activity_10": 1888.784908, "activity_20": 1825.66637, "activity_30": 1706.248174}, "trend_signal": 1, "fair_value": 1047.988021, "relative_strength": 8.66857, "rate_of_change": 1.1886754737850664, "market_dynamics": 0.072448, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1754.786513, "high": 2017.61797, "low": 1726.764041, "close": 1828.224731, "volume": 387800}, "trend_line": 1568.787378, "activity_lines": {"activity_5": 1826.614266, "activity_10": 1875.116264, "activity_20": 1836.907567, "activity_30": 1724.173323}, "trend_signal": 1, "fair_value": 1054.967489, "relative_strength": 11.48383, "rate_of_change": 1.1869611125317765, "market_dynamics": -0.256772, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1895.865154, "high": 2077.528076, "low": 1872.674143, "close": 2077.528076, "volume": 350300}, "trend_line": 1594.88877, "activity_lines": {"activity_5": 1903.144588, "activity_10": 1907.355278, "activity_20": 1869.393385, "activity_30": 1756.995304}, "trend_signal": 1, "fair_value": 1063.655932, "relative_strength": 21.167911, "rate_of_change": 1.6637941104087612, "market_dynamics": -0.286276, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2111.348415, "high": 2119.078753, "low": 1977.99998, "close": 1997.325806, "volume": 180100}, "trend_line": 1623.022864, "activity_lines": {"activity_5": 1944.373031, "activity_10": 1922.02534, "activity_20": 1890.679415, "activity_30": 1782.958984}, "trend_signal": 1, "fair_value": 1071.841344, "relative_strength": 8.856623, "rate_of_change": 1.7640160573705717, "market_dynamics": -0.319283, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1997.3258, "high": 1997.3258, "low": 1887.168579, "close": 1920.98877, "volume": 164100}, "trend_line": 1649.895878, "activity_lines": {"activity_5": 1951.459172, "activity_10": 1921.111754, "activity_20": 1901.359243, "activity_30": 1802.18259}, "trend_signal": 1, "fair_value": 1079.454261, "relative_strength": 8.413266, "rate_of_change": 1.655738473934401, "market_dynamics": -0.347359, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1934.516842, "high": 1973.168563, "low": 1913.258423, "close": 1913.258423, "volume": 123500}, "trend_line": 1674.37207, "activity_lines": {"activity_5": 1948.367033, "activity_10": 1919.407564, "activity_20": 1908.822697, "activity_30": 1819.173722}, "trend_signal": 1, "fair_value": 1086.96773, "relative_strength": 7.069488, "rate_of_change": 1.4834991908501425, "market_dynamics": -0.435424, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.123669, "high": 1940.314681, "low": 1822.426981, "close": 1842.719116, "volume": 161700}, "trend_line": 1693.960543, "activity_lines": {"activity_5": 1913.451685, "activity_10": 1906.547095, "activity_20": 1907.203007, "activity_30": 1830.034822}, "trend_signal": 1, "fair_value": 1093.884885, "relative_strength": 6.18737, "rate_of_change": 1.1698996507986437, "market_dynamics": -0.67069, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1874.606713, "high": 1909.393318, "low": 1851.415702, "close": 1902.629272, "volume": 93900}, "trend_line": 1715.546021, "activity_lines": {"activity_5": 1897.540096, "activity_10": 1907.179585, "activity_20": 1909.075777, "activity_30": 1843.497321}, "trend_signal": 1, "fair_value": 1101.330219, "relative_strength": 5.409242, "rate_of_change": 1.2742609672461653, "market_dynamics": -0.783152, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1899.730365, "high": 1907.460695, "low": 1844.65171, "close": 1875.572998, "volume": 107500}, "trend_line": 1735.862911, "activity_lines": {"activity_5": 1884.269669, "activity_10": 1903.736062, "activity_20": 1906.591021, "activity_30": 1853.821642}, "trend_signal": 1, "fair_value": 1108.557764, "relative_strength": 2.795949, "rate_of_change": 1.1842812580543316, "market_dynamics": -0.854974, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1873.640436, "high": 1973.168511, "low": 1873.640436, "close": 1942.247192, "volume": 137900}, "trend_line": 1757.791093, "activity_lines": {"activity_5": 1901.340828, "activity_10": 1912.257, "activity_20": 1910.313545, "activity_30": 1867.136757}, "trend_signal": 1, "fair_value": 1116.234883, "relative_strength": 5.040452, "rate_of_change": 1.2632438806684145, "market_dynamics": -0.835979, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.348326, "high": 1968.337142, "low": 1894.898839, "close": 1967.37085, "volume": 82000}, "trend_line": 1782.390279, "activity_lines": {"activity_5": 1925.369311, "activity_10": 1922.886224, "activity_20": 1915.812212, "activity_30": 1880.658031}, "trend_signal": 1, "fair_value": 1124.195014, "relative_strength": 8.49171, "rate_of_change": 1.399437401745892, "market_dynamics": -0.804858, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1983.797719, "high": 2063.033693, "low": 1971.235921, "close": 1992.494385, "volume": 118300}, "trend_line": 1805.355823, "activity_lines": {"activity_5": 1954.164811, "activity_10": 1934.833108, "activity_20": 1923.18364, "activity_30": 1894.213135}, "trend_signal": 1, "fair_value": 1132.288475, "relative_strength": 6.478164, "rate_of_change": 1.2884688763498433, "market_dynamics": -0.696278, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1996.359542, "high": 2058.202228, "low": 1996.359542, "close": 2048.539307, "volume": 37900}, "trend_line": 1829.319865, "activity_lines": {"activity_5": 1991.656934, "activity_10": 1953.983256, "activity_20": 1935.262288, "activity_30": 1909.902392}, "trend_signal": 1, "fair_value": 1140.719023, "relative_strength": 9.623313, "rate_of_change": 1.3273860861499454, "market_dynamics": -0.489743, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2067.865232, "high": 2086.22468, "low": 2024.382087, "close": 2067.865234, "volume": 107900}, "trend_line": 1855.023238, "activity_lines": {"activity_5": 2025.863696, "activity_10": 1977.174279, "activity_20": 1948.537307, "activity_30": 1925.292416}, "trend_signal": 1, "fair_value": 1149.362155, "relative_strength": 6.621287, "rate_of_change": 1.4050781108201686, "market_dynamics": -0.29278, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2116.179864, "high": 2125.842786, "low": 1899.730391, "close": 1984.764038, "volume": 707900}, "trend_line": 1874.510128, "activity_lines": {"activity_5": 2019.550578, "activity_10": 1983.973457, "activity_20": 1953.11569, "activity_30": 1933.66279}, "trend_signal": 1, "fair_value": 1157.433781, "relative_strength": -1.69669, "rate_of_change": 1.0504930396995869, "market_dynamics": -0.063734, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1985.730351, "high": 1990.561812, "low": 1909.39329, "close": 1942.247192, "volume": 308500}, "trend_line": 1892.032227, "activity_lines": {"activity_5": 1996.230721, "activity_10": 1981.88275, "activity_20": 1953.502205, "activity_30": 1938.032923}, "trend_signal": 1, "fair_value": 1165.182969, "relative_strength": -3.901498, "rate_of_change": 0.9347561657986425, "market_dynamics": -0.037326, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1931.617976, "high": 1942.247256, "low": 1886.202211, "close": 1923.887695, "volume": 216400}, "trend_line": 1910.230729, "activity_lines": {"activity_5": 1968.465942, "activity_10": 1975.926884, "activity_20": 1952.439288, "activity_30": 1940.088115}, "trend_signal": 1, "fair_value": 1172.720225, "relative_strength": -4.180814, "rate_of_change": 0.9618494727680023, "market_dynamics": -0.226631, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1939.348317, "high": 2045.640491, "low": 1906.494385, "close": 2023.415771, "volume": 239400}, "trend_line": 1926.722115, "activity_lines": {"activity_5": 1978.450968, "activity_10": 1986.59124, "activity_20": 1961.149724, "activity_30": 1947.390376}, "trend_signal": 1, "fair_value": 1180.856674, "relative_strength": -1.27449, "rate_of_change": 0.8633190613907206, "market_dynamics": -0.281422, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2068.831527, "high": 2193.483152, "low": 2034.045009, "close": 2143.236084, "volume": 220000}, "trend_line": 1936.642716, "activity_lines": {"activity_5": 2030.051001, "activity_10": 2016.844988, "activity_20": 1980.917311, "activity_30": 1961.359019}, "trend_signal": 1, "fair_value": 1189.750114, "relative_strength": -0.734782, "rate_of_change": 0.5148952681222551, "market_dynamics": -0.19485, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2138.404497, "high": 2275.61792, "low": 2121.011345, "close": 2275.61792, "volume": 197800}, "trend_line": 1952.071179, "activity_lines": {"activity_5": 2120.753589, "activity_10": 2066.30156, "activity_20": 2011.976693, "activity_30": 1983.228387}, "trend_signal": 1, "fair_value": 1199.397912, "relative_strength": 5.074459, "rate_of_change": 0.7966602653413726, "market_dynamics": 0.126497, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2314.269606, "high": 2412.831543, "low": 2308.471854, "close": 2412.831543, "volume": 255900}, "trend_line": 1970.55957, "activity_lines": {"activity_5": 2237.803792, "activity_10": 2134.644777, "activity_20": 2053.872366, "activity_30": 2012.954862}, "trend_signal": 1, "fair_value": 1209.831041, "relative_strength": 7.011659, "rate_of_change": 0.9471166420002692, "market_dynamics": 0.690991, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2349.056172, "high": 2472.741499, "low": 2125.842812, "close": 2299.775391, "volume": 297700}, "trend_line": 1985.215002, "activity_lines": {"activity_5": 2285.796322, "activity_10": 2174.333046, "activity_20": 2082.028287, "activity_30": 2034.194592}, "trend_signal": 1, "fair_value": 1219.56717, "relative_strength": 7.454953, "rate_of_change": 0.7437193081151066, "market_dynamics": 1.009687, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2154.831417, "high": 2376.112362, "low": 2125.842654, "close": 2285.281006, "volume": 180300}, "trend_line": 1997.615755, "activity_lines": {"activity_5": 2303.89821, "activity_10": 2205.799043, "activity_20": 2106.558311, "activity_30": 2053.553689}, "trend_signal": 1, "fair_value": 1229.371154, "relative_strength": 9.860696, "rate_of_change": 0.6246554145272434, "market_dynamics": 1.090796, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2274.651699, "high": 2392.53929, "low": 2251.460688, "close": 2300.741699, "volume": 250400}, "trend_line": 2010.853959, "activity_lines": {"activity_5": 2309.69598, "activity_10": 2235.771682, "activity_20": 2131.571482, "activity_30": 2073.110202}, "trend_signal": 1, "fair_value": 1239.185546, "relative_strength": 11.020212, "rate_of_change": 0.6627002198428293, "market_dynamics": 1.076607, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2252.426975, "high": 2446.651598, "low": 2155.797761, "close": 2355.820313, "volume": 221900}, "trend_line": 2024.221004, "activity_lines": {"activity_5": 2323.352914, "activity_10": 2271.524496, "activity_20": 2160.385398, "activity_30": 2095.366095}, "trend_signal": 1, "fair_value": 1249.175605, "relative_strength": 13.157524, "rate_of_change": 0.6647446941719929, "market_dynamics": 0.958433, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2240.831561, "high": 2363.550599, "low": 2188.651784, "close": 2240.831543, "volume": 163400}, "trend_line": 2032.080184, "activity_lines": {"activity_5": 2293.333431, "activity_10": 2279.623784, "activity_20": 2176.177376, "activity_30": 2109.340969}, "trend_signal": 1, "fair_value": 1258.50617, "relative_strength": 7.712944, "rate_of_change": 0.3882570126715237, "market_dynamics": 0.718125, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.831414, "high": 2329.730461, "low": 2225.370708, "close": 2266.921387, "volume": 93300}, "trend_line": 2041.453219, "activity_lines": {"activity_5": 2283.47723, "activity_10": 2287.037873, "activity_20": 2192.89423, "activity_30": 2124.492014}, "trend_signal": 1, "fair_value": 1267.843207, "relative_strength": 1.361643, "rate_of_change": 0.4612532061382511, "market_dynamics": 0.503356, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2224.404508, "high": 2565.505728, "low": 2193.48316, "close": 2436.98877, "volume": 388400}, "trend_line": 2057.719137, "activity_lines": {"activity_5": 2332.500423, "activity_10": 2319.136328, "activity_20": 2223.787966, "activity_30": 2150.010437}, "trend_signal": 1, "fair_value": 1277.937794, "relative_strength": 5.674511, "rate_of_change": 0.7967813246275548, "market_dynamics": 0.515895, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2464.044913, "high": 2464.044913, "low": 2315.235869, "close": 2374.179688, "volume": 183000}, "trend_line": 2074.629244, "activity_lines": {"activity_5": 2350.473405, "activity_10": 2332.295442, "activity_20": 2246.155315, "activity_30": 2170.427247}, "trend_signal": 1, "fair_value": 1287.502252, "relative_strength": 0.586693, "rate_of_change": 0.8217888775945302, "market_dynamics": 0.391528, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2374.179847, "high": 2426.359534, "low": 2333.595576, "close": 2364.516846, "volume": 160000}, "trend_line": 2093.214262, "activity_lines": {"activity_5": 2360.329574, "activity_10": 2339.4987, "activity_20": 2265.228077, "activity_30": 2189.129673}, "trend_signal": 1, "fair_value": 1296.932701, "relative_strength": 0.243336, "rate_of_change": 0.8958235816712395, "market_dynamics": 0.414111, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.606643, "high": 2425.393159, "low": 2265.955177, "close": 2271.75293, "volume": 113700}, "trend_line": 2109.319133, "activity_lines": {"activity_5": 2338.684668, "activity_10": 2328.219447, "activity_20": 2273.455372, "activity_30": 2200.648296}, "trend_signal": 1, "fair_value": 1305.696439, "relative_strength": -8.713692, "rate_of_change": 0.7693847348724019, "market_dynamics": 0.310772, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2293.977635, "high": 2413.797701, "low": 2275.617929, "close": 2326.831543, "volume": 172000}, "trend_line": 2125.93936, "activity_lines": {"activity_5": 2333.337875, "activity_10": 2329.519554, "activity_20": 2285.478811, "activity_30": 2214.681355}, "trend_signal": 1, "fair_value": 1314.90749, "relative_strength": -4.693234, "rate_of_change": 0.7879427413319673, "market_dynamics": -0.02081, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2323.932559, "high": 2323.932559, "low": 2125.842773, "close": 2148.067383, "volume": 242600}, "trend_line": 2128.29067, "activity_lines": {"activity_5": 2264.409017, "activity_10": 2297.825156, "activity_20": 2278.885009, "activity_30": 2216.10897}, "trend_signal": 1, "fair_value": 1323.072404, "relative_strength": -14.730312, "rate_of_change": 0.11060099098969656, "market_dynamics": -0.370881, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.752895, "high": 2253.0, "low": 2131.0, "close": 2196.0, "volume": 417900}, "trend_line": 2134.913143, "activity_lines": {"activity_5": 2230.719124, "activity_10": 2277.340572, "activity_20": 2276.382276, "activity_30": 2220.477313}, "trend_signal": 1, "fair_value": 1331.766908, "relative_strength": -16.708266, "rate_of_change": 0.3111639351405114, "market_dynamics": -0.602947, "expectation": {"probability": 58.4525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5772979-5375-41c9-9527-d5ee90e5e291/", "share_image": "https://sharemaestro.com/terminal/f5772979-5375-41c9-9527-d5ee90e5e291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}