{"ticker": {"uuid": "f5772979-5375-41c9-9527-d5ee90e5e291", "symbol": "6505", "name": "Toyo Denki Seizo K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6505 rose 4.12%, moving from 2,364.52 to 2,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,462.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1998.0, "high": 2495.0, "low": 1974.0, "close": 2462.0, "volume": 1013900}, "trend_line": 2166.853589, "activity_lines": {"activity_5": 2141.866667, "activity_10": 2090.617569, "activity_20": 2157.023929, "activity_30": 2176.962522}, "trend_signal": 0, "fair_value": 1385.46982, "relative_strength": -1.06585, "rate_of_change": 0.7667363777003743, "market_dynamics": -0.707381, "expectation": {"probability": 59.1537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 839.657443, "high": 870.854975, "low": 837.874731, "close": 846.78833, "volume": 182500}, "trend_line": 812.12038, "activity_lines": {"activity_5": 843.460583, "activity_10": 847.451332, "activity_20": 852.795458, "activity_30": 837.712397}, "trend_signal": 1, "fair_value": 869.250207, "relative_strength": -6.339428, "rate_of_change": 0.482018619906191, "market_dynamics": -0.563923, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.158642, "high": 871.746258, "low": 839.657423, "close": 853.027771, "volume": 145400}, "trend_line": 816.108846, "activity_lines": {"activity_5": 845.183862, "activity_10": 847.890347, "activity_20": 853.76521, "activity_30": 840.351583}, "trend_signal": 1, "fair_value": 869.039293, "relative_strength": -3.833324, "rate_of_change": 0.49111758530182636, "market_dynamics": -0.594539, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 853.027778, "high": 861.049977, "low": 836.092007, "close": 853.919128, "volume": 83400}, "trend_line": 820.588261, "activity_lines": {"activity_5": 848.571008, "activity_10": 848.878937, "activity_20": 854.357147, "activity_30": 842.790956}, "trend_signal": 1, "fair_value": 868.781753, "relative_strength": -4.424083, "rate_of_change": 0.5488747024315452, "market_dynamics": -0.737318, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.810537, "high": 905.61779, "low": 845.896921, "close": 900.269653, "volume": 160900}, "trend_line": 826.410903, "activity_lines": {"activity_5": 867.11121, "activity_10": 858.035591, "activity_20": 858.962359, "activity_30": 847.931691}, "trend_signal": 1, "fair_value": 868.863203, "relative_strength": 3.97022, "rate_of_change": 0.7095692537575764, "market_dynamics": -0.556639, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.726434, "high": 906.509146, "low": 880.659813, "close": 901.161011, "volume": 206000}, "trend_line": 832.003811, "activity_lines": {"activity_5": 881.432328, "activity_10": 866.527781, "activity_20": 863.16247, "activity_30": 852.754279}, "trend_signal": 1, "fair_value": 869.096924, "relative_strength": 3.430729, "rate_of_change": 0.6767708387797106, "market_dynamics": -0.306321, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 904.726407, "high": 926.119016, "low": 901.160982, "close": 920.770874, "volume": 110300}, "trend_line": 837.760311, "activity_lines": {"activity_5": 898.01156, "activity_10": 877.596806, "activity_20": 868.678294, "activity_30": 858.481186}, "trend_signal": 1, "fair_value": 869.524393, "relative_strength": 2.160557, "rate_of_change": 0.6918838500368311, "market_dynamics": -0.001248, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.770887, "high": 931.467153, "low": 904.726505, "close": 907.400574, "volume": 100200}, "trend_line": 842.86934, "activity_lines": {"activity_5": 905.201856, "activity_10": 884.970763, "activity_20": 872.394911, "activity_30": 862.974106}, "trend_signal": 1, "fair_value": 869.703897, "relative_strength": 0.965358, "rate_of_change": 0.6098437623407494, "market_dynamics": 0.34562, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.052418, "high": 922.553634, "low": 886.899358, "close": 910.966003, "volume": 104500}, "trend_line": 848.039561, "activity_lines": {"activity_5": 909.955774, "activity_10": 892.377133, "activity_20": 876.23601, "activity_30": 867.36744}, "trend_signal": 1, "fair_value": 869.644549, "relative_strength": -1.394493, "rate_of_change": 0.6134071741178868, "market_dynamics": 0.476962, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.640031, "high": 933.249852, "low": 896.704295, "close": 903.835144, "volume": 133300}, "trend_line": 852.482017, "activity_lines": {"activity_5": 908.529614, "activity_10": 897.368734, "activity_20": 879.260637, "activity_30": 870.967155}, "trend_signal": 1, "fair_value": 869.523788, "relative_strength": 1.268214, "rate_of_change": 0.523850089583261, "market_dynamics": 0.51908, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.269723, "high": 907.400572, "low": 867.289503, "close": 876.203064, "volume": 131100}, "trend_line": 855.513336, "activity_lines": {"activity_5": 897.655062, "activity_10": 896.039803, "activity_20": 879.603789, "activity_30": 872.497545}, "trend_signal": 1, "fair_value": 869.361985, "relative_strength": -0.060226, "rate_of_change": 0.35558744226271927, "market_dynamics": 0.389176, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 877.094423, "high": 888.682052, "low": 839.65741, "close": 870.854919, "volume": 140900}, "trend_line": 858.51052, "activity_lines": {"activity_5": 886.661658, "activity_10": 893.025396, "activity_20": 879.572864, "activity_30": 873.487324}, "trend_signal": 1, "fair_value": 868.98794, "relative_strength": 2.111309, "rate_of_change": 0.3503374960831775, "market_dynamics": 0.212196, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.746228, "high": 886.007984, "low": 868.18086, "close": 877.985779, "volume": 79700}, "trend_line": 862.581401, "activity_lines": {"activity_5": 881.372937, "activity_10": 890.869935, "activity_20": 880.311795, "activity_30": 874.743793}, "trend_signal": 1, "fair_value": 868.711947, "relative_strength": -1.239936, "rate_of_change": 0.47417951267504393, "market_dynamics": 0.008688, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 878.877147, "high": 894.921557, "low": 835.200629, "close": 839.65741, "volume": 207100}, "trend_line": 864.913428, "activity_lines": {"activity_5": 865.26908, "activity_10": 881.291898, "activity_20": 877.383049, "activity_30": 873.264825}, "trend_signal": 1, "fair_value": 868.001829, "relative_strength": -2.31526, "rate_of_change": 0.27035442652674646, "market_dynamics": -0.218492, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.548811, "high": 853.919186, "low": 818.264908, "close": 851.245117, "volume": 172800}, "trend_line": 866.709228, "activity_lines": {"activity_5": 857.781698, "activity_10": 874.08002, "activity_20": 875.557893, "activity_30": 872.382999}, "trend_signal": 0, "fair_value": 867.695742, "relative_strength": -0.169436, "rate_of_change": 0.20762771647015052, "market_dynamics": -0.341332, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.462399, "high": 849.462399, "low": 804.894592, "close": 825.395752, "volume": 262400}, "trend_line": 868.046971, "activity_lines": {"activity_5": 845.183862, "activity_10": 863.059614, "activity_20": 871.287872, "activity_30": 869.717613}, "trend_signal": 0, "fair_value": 867.082633, "relative_strength": -6.061242, "rate_of_change": 0.15434738165726927, "market_dynamics": -0.462532, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.96113, "high": 837.874798, "low": 802.220471, "close": 807.568665, "volume": 169800}, "trend_line": 867.954478, "activity_lines": {"activity_5": 830.030819, "activity_10": 850.175468, "activity_20": 865.421902, "activity_30": 865.815787}, "trend_signal": 0, "fair_value": 866.507038, "relative_strength": -9.762163, "rate_of_change": -0.010655298974597814, "market_dynamics": -0.653968, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.134084, "high": 836.09198, "low": 804.003235, "close": 836.09198, "volume": 106900}, "trend_line": 867.083105, "activity_lines": {"activity_5": 828.604631, "activity_10": 844.535602, "activity_20": 862.480421, "activity_30": 863.760142}, "trend_signal": 0, "fair_value": 866.04624, "relative_strength": -9.298208, "rate_of_change": -0.10039385959593479, "market_dynamics": -0.854225, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 837.874712, "high": 853.919122, "low": 833.417916, "close": 852.136414, "volume": 148100}, "trend_line": 866.083512, "activity_lines": {"activity_5": 835.319507, "activity_10": 843.109426, "activity_20": 861.245253, "activity_30": 862.79584}, "trend_signal": 0, "fair_value": 865.494629, "relative_strength": -7.561148, "rate_of_change": -0.11528226005510792, "market_dynamics": -0.983321, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 853.919179, "high": 923.444912, "low": 825.395765, "close": 900.269653, "volume": 564400}, "trend_line": 866.313603, "activity_lines": {"activity_5": 857.246863, "activity_10": 851.504377, "activity_20": 864.58147, "activity_30": 865.001397}, "trend_signal": 0, "fair_value": 865.193988, "relative_strength": -1.789966, "rate_of_change": 0.026566837586893367, "market_dynamics": -0.765956, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.812859, "high": 912.748625, "low": 840.548831, "close": 842.331543, "volume": 244400}, "trend_line": 864.237665, "activity_lines": {"activity_5": 856.593213, "activity_10": 849.429953, "activity_20": 862.077185, "activity_30": 863.454167}, "trend_signal": 0, "fair_value": 864.453905, "relative_strength": -4.865174, "rate_of_change": -0.23962892800148622, "market_dynamics": -0.687522, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 842.331478, "high": 846.788258, "low": 832.526614, "close": 836.09198, "volume": 111500}, "trend_line": 862.443809, "activity_lines": {"activity_5": 852.730656, "activity_10": 846.836909, "activity_20": 858.953189, "activity_30": 861.638317}, "trend_signal": 0, "fair_value": 863.621483, "relative_strength": -7.357918, "rate_of_change": -0.2075651261970867, "market_dynamics": -0.666652, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 837.874765, "high": 862.832693, "low": 830.743916, "close": 856.593201, "volume": 149500}, "trend_line": 861.852224, "activity_lines": {"activity_5": 853.800285, "activity_10": 848.603413, "activity_20": 857.832625, "activity_30": 861.260858}, "trend_signal": 0, "fair_value": 863.056567, "relative_strength": -5.532731, "rate_of_change": -0.06859403404912252, "market_dynamics": -0.575241, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 861.049984, "high": 871.746332, "low": 852.136423, "close": 867.289551, "volume": 96200}, "trend_line": 862.773295, "activity_lines": {"activity_5": 857.068616, "activity_10": 852.703663, "activity_20": 857.713783, "activity_30": 861.611653}, "trend_signal": 0, "fair_value": 862.51311, "relative_strength": -5.059375, "rate_of_change": 0.10687110555045497, "market_dynamics": -0.720691, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.854891, "high": 893.138847, "low": 865.506754, "close": 887.79071, "volume": 69800}, "trend_line": 863.872634, "activity_lines": {"activity_5": 866.160457, "activity_10": 860.028995, "activity_20": 859.483764, "activity_30": 863.22568}, "trend_signal": 0, "fair_value": 861.98592, "relative_strength": -2.450095, "rate_of_change": 0.1274192196688223, "market_dynamics": -0.481603, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 890.464778, "high": 942.163384, "low": 886.899353, "close": 937.706604, "volume": 419300}, "trend_line": 866.903243, "activity_lines": {"activity_5": 892.72286, "activity_10": 875.765479, "activity_20": 866.067062, "activity_30": 867.989162}, "trend_signal": 0, "fair_value": 861.920025, "relative_strength": -3.254613, "rate_of_change": 0.3508166459640423, "market_dynamics": 0.140828, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 938.597979, "high": 965.338731, "low": 933.249825, "close": 951.076965, "volume": 399600}, "trend_line": 870.230971, "activity_lines": {"activity_5": 917.383712, "activity_10": 891.890921, "activity_20": 873.749702, "activity_30": 873.419725}, "trend_signal": 1, "fair_value": 861.986945, "relative_strength": -2.868468, "rate_of_change": 0.3838638310411741, "market_dynamics": 0.667368, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.968337, "high": 1030.407681, "low": 949.294269, "close": 975.143555, "volume": 389300}, "trend_line": 873.618123, "activity_lines": {"activity_5": 942.401095, "activity_10": 909.782866, "activity_20": 883.580083, "activity_30": 880.188279}, "trend_signal": 1, "fair_value": 862.213372, "relative_strength": 0.145611, "rate_of_change": 0.389224483255034, "market_dynamics": 1.160016, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.817634, "high": 988.513907, "low": 939.489263, "close": 943.054688, "volume": 196500}, "trend_line": 876.737868, "activity_lines": {"activity_5": 948.818832, "activity_10": 919.31226, "activity_20": 890.031796, "activity_30": 884.668057}, "trend_signal": 1, "fair_value": 861.70022, "relative_strength": -4.164645, "rate_of_change": 0.3571062593444024, "market_dynamics": 1.327834, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 943.054763, "high": 954.64237, "low": 919.879474, "close": 928.793091, "volume": 190400}, "trend_line": 879.946751, "activity_lines": {"activity_5": 945.431694, "activity_10": 924.595578, "activity_20": 894.972459, "activity_30": 888.026458}, "trend_signal": 1, "fair_value": 861.278841, "relative_strength": -7.369159, "rate_of_change": 0.36600255528142656, "market_dynamics": 1.153118, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.118932, "high": 949.294189, "low": 910.965899, "close": 922.553528, "volume": 162100}, "trend_line": 882.799089, "activity_lines": {"activity_5": 937.23121, "activity_10": 928.225821, "activity_20": 899.20003, "activity_30": 890.775283}, "trend_signal": 1, "fair_value": 860.875042, "relative_strength": -11.572938, "rate_of_change": 0.324148932507398, "market_dynamics": 0.933648, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.444979, "high": 959.990528, "low": 923.444979, "close": 958.207764, "volume": 158500}, "trend_line": 886.51307, "activity_lines": {"activity_5": 941.925676, "activity_10": 936.880072, "activity_20": 906.602526, "activity_30": 895.640359}, "trend_signal": 1, "fair_value": 860.7312, "relative_strength": -9.36283, "rate_of_change": 0.42070512376797314, "market_dynamics": 0.732315, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 958.207818, "high": 983.165873, "low": 945.728882, "close": 968.012817, "volume": 163200}, "trend_line": 890.345905, "activity_lines": {"activity_5": 949.413106, "activity_10": 945.096772, "activity_20": 914.522871, "activity_30": 900.898407}, "trend_signal": 1, "fair_value": 860.425142, "relative_strength": -10.05144, "rate_of_change": 0.43234951967488144, "market_dynamics": 0.716985, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.012754, "high": 1006.341115, "low": 950.185595, "close": 999.210266, "volume": 182300}, "trend_line": 895.188943, "activity_lines": {"activity_5": 967.775069, "activity_10": 956.959924, "activity_20": 924.985701, "activity_30": 907.921914}, "trend_signal": 1, "fair_value": 860.125404, "relative_strength": -6.461912, "rate_of_change": 0.5439501628302518, "market_dynamics": 0.784301, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 994.753369, "high": 1015.254627, "low": 945.728786, "close": 1007.232422, "volume": 215900}, "trend_line": 898.754368, "activity_lines": {"activity_5": 985.067379, "activity_10": 967.883092, "activity_20": 935.45277, "activity_30": 915.150526}, "trend_signal": 1, "fair_value": 859.526404, "relative_strength": -3.20774, "rate_of_change": 0.3982874261216165, "market_dynamics": 0.984891, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.254653, "high": 1065.170648, "low": 1009.906516, "close": 1060.713867, "volume": 217700}, "trend_line": 904.072797, "activity_lines": {"activity_5": 1014.957548, "activity_10": 986.358492, "activity_20": 950.270514, "activity_30": 925.599526}, "trend_signal": 1, "fair_value": 859.59475, "relative_strength": -3.355215, "rate_of_change": 0.5917555662995162, "market_dynamics": 1.181007, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1058.039666, "high": 1077.649528, "low": 1043.777973, "close": 1072.301392, "volume": 126300}, "trend_line": 909.123814, "activity_lines": {"activity_5": 1039.499536, "activity_10": 1004.704218, "activity_20": 965.071269, "activity_30": 936.452983}, "trend_signal": 1, "fair_value": 859.653629, "relative_strength": -0.910425, "rate_of_change": 0.5586958281192483, "market_dynamics": 1.356528, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1078.541001, "high": 1123.108643, "low": 1061.605116, "close": 1089.237061, "volume": 194000}, "trend_line": 915.18503, "activity_lines": {"activity_5": 1062.080506, "activity_10": 1023.925077, "activity_20": 980.224313, "activity_30": 948.073193}, "trend_signal": 1, "fair_value": 859.742558, "relative_strength": 4.255078, "rate_of_change": 0.6667096281783181, "market_dynamics": 1.542366, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.476619, "high": 1112.412476, "low": 1019.711487, "close": 1019.711487, "volume": 424700}, "trend_line": 918.80988, "activity_lines": {"activity_5": 1053.404667, "activity_10": 1028.430494, "activity_20": 987.550421, "activity_30": 954.816835}, "trend_signal": 1, "fair_value": 859.427683, "relative_strength": -3.52916, "rate_of_change": 0.39607837553899217, "market_dynamics": 1.541819, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1010.797925, "high": 1031.299117, "low": 942.163355, "close": 958.207764, "volume": 232400}, "trend_line": 920.6223, "activity_lines": {"activity_5": 1022.86084, "activity_10": 1020.359657, "activity_20": 988.221055, "activity_30": 957.358634}, "trend_signal": 1, "fair_value": 858.896514, "relative_strength": -3.041192, "rate_of_change": 0.19725734773334988, "market_dynamics": 1.150514, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 970.68685, "high": 1027.733512, "low": 967.121426, "close": 994.753479, "volume": 224400}, "trend_line": 924.573981, "activity_lines": {"activity_5": 1007.767228, "activity_10": 1018.398683, "activity_20": 992.096338, "activity_30": 962.141291}, "trend_signal": 1, "fair_value": 858.693828, "relative_strength": -1.33281, "rate_of_change": 0.4292401998083261, "market_dynamics": 0.774627, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.427556, "high": 1019.711461, "low": 996.536083, "close": 1003.666931, "volume": 78200}, "trend_line": 929.001048, "activity_lines": {"activity_5": 1000.042127, "activity_10": 1016.74561, "activity_20": 996.094702, "activity_30": 967.244062}, "trend_signal": 1, "fair_value": 858.464532, "relative_strength": -0.918479, "rate_of_change": 0.47882236478380474, "market_dynamics": 0.233014, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.884219, "high": 1036.647095, "low": 1001.884219, "close": 1036.647095, "volume": 73800}, "trend_line": 934.289758, "activity_lines": {"activity_5": 1007.886043, "activity_10": 1020.2624, "activity_20": 1002.436058, "activity_30": 974.188968}, "trend_signal": 1, "fair_value": 858.671717, "relative_strength": 2.628944, "rate_of_change": 0.569289992878462, "market_dynamics": -0.150484, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.017434, "high": 1059.822351, "low": 993.86208, "close": 1021.494202, "volume": 241700}, "trend_line": 940.350985, "activity_lines": {"activity_5": 1014.184994, "activity_10": 1019.776223, "activity_20": 1006.476881, "activity_30": 979.815061}, "trend_signal": 1, "fair_value": 858.729425, "relative_strength": -0.141458, "rate_of_change": 0.6487523755986663, "market_dynamics": -0.121742, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1021.49402, "high": 1039.321141, "low": 980.49177, "close": 987.62262, "volume": 215100}, "trend_line": 944.896902, "activity_lines": {"activity_5": 1009.074569, "activity_10": 1012.726414, "activity_20": 1006.557532, "activity_30": 982.864844}, "trend_signal": 1, "fair_value": 858.546842, "relative_strength": -2.906778, "rate_of_change": 0.4834276852488135, "market_dynamics": -0.216215, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 987.622551, "high": 1006.341031, "low": 936.02728, "close": 983.699524, "volume": 297200}, "trend_line": 950.173694, "activity_lines": {"activity_5": 1000.695455, "activity_10": 1005.319857, "activity_20": 1005.789165, "activity_30": 985.368239}, "trend_signal": 1, "fair_value": 858.403494, "relative_strength": -2.818479, "rate_of_change": 0.5584516140153458, "market_dynamics": -0.186425, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 990.116945, "high": 1001.118245, "low": 961.696948, "close": 988.283447, "volume": 83100}, "trend_line": 956.19752, "activity_lines": {"activity_5": 994.581246, "activity_10": 1000.147001, "activity_20": 1005.238348, "activity_30": 987.826933}, "trend_signal": 1, "fair_value": 858.37001, "relative_strength": -2.793173, "rate_of_change": 0.6339710347737851, "market_dynamics": -0.36724, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.782751, "high": 1002.035094, "low": 981.866015, "close": 986.44989, "volume": 49900}, "trend_line": 961.20945, "activity_lines": {"activity_5": 988.881417, "activity_10": 996.168369, "activity_20": 1004.335733, "activity_30": 989.778699}, "trend_signal": 1, "fair_value": 858.34087, "relative_strength": -3.320695, "rate_of_change": 0.5241521647117316, "market_dynamics": -0.627741, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.699571, "high": 1020.370548, "low": 966.280846, "close": 993.784119, "volume": 139300}, "trend_line": 965.931041, "activity_lines": {"activity_5": 988.972811, "activity_10": 995.392092, "activity_20": 1004.077776, "activity_30": 991.88029}, "trend_signal": 1, "fair_value": 858.321185, "relative_strength": -2.035832, "rate_of_change": 0.4912135435206243, "market_dynamics": -0.719183, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.868591, "high": 1011.202791, "low": 991.033801, "close": 995.617676, "volume": 46400}, "trend_line": 969.109308, "activity_lines": {"activity_5": 991.52273, "activity_10": 995.420596, "activity_20": 1003.752875, "activity_30": 993.795557}, "trend_signal": 1, "fair_value": 858.447387, "relative_strength": -4.219553, "rate_of_change": 0.3290366356494392, "market_dynamics": -0.893475, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.534485, "high": 1005.702154, "low": 976.365295, "close": 976.365295, "volume": 74600}, "trend_line": 973.5771, "activity_lines": {"activity_5": 987.122184, "activity_10": 991.268486, "activity_20": 1001.276201, "activity_30": 994.263685}, "trend_signal": 1, "fair_value": 858.632598, "relative_strength": -8.966019, "rate_of_change": 0.4610204404310517, "market_dynamics": -0.95535, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.032465, "high": 994.700852, "low": 958.029853, "close": 991.033752, "volume": 163100}, "trend_line": 978.741825, "activity_lines": {"activity_5": 988.100073, "activity_10": 990.117699, "activity_20": 999.940277, "activity_30": 995.389921}, "trend_signal": 1, "fair_value": 858.80453, "relative_strength": -8.11197, "rate_of_change": 0.530489572936748, "market_dynamics": -0.931923, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1175.305476, "high": 1191.807425, "low": 1090.962235, "close": 1106.547363, "volume": 904300}, "trend_line": 987.073631, "activity_lines": {"activity_5": 1027.399145, "activity_10": 1010.199081, "activity_20": 1009.449335, "activity_30": 1003.635439}, "trend_signal": 1, "fair_value": 859.792049, "relative_strength": 5.351874, "rate_of_change": 0.8512771996844039, "market_dynamics": -0.444567, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1109.297779, "high": 1136.80093, "low": 1064.375803, "close": 1114.79834, "volume": 303500}, "trend_line": 995.323924, "activity_lines": {"activity_5": 1061.442045, "activity_10": 1030.509727, "activity_20": 1019.084512, "activity_30": 1011.875743}, "trend_signal": 1, "fair_value": 860.768074, "relative_strength": 12.580401, "rate_of_change": 0.8358335934515564, "market_dynamics": 0.095157, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.465538, "high": 1144.135238, "low": 990.116943, "close": 990.116943, "volume": 395500}, "trend_line": 998.734798, "activity_lines": {"activity_5": 1045.856864, "activity_10": 1026.454589, "activity_20": 1016.294851, "activity_30": 1011.539809}, "trend_signal": 1, "fair_value": 861.009244, "relative_strength": 4.801043, "rate_of_change": 0.3426898437538131, "market_dynamics": 0.363975, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 903.023389, "high": 992.86729, "low": 813.179438, "close": 986.44989, "volume": 560400}, "trend_line": 1000.359574, "activity_lines": {"activity_5": 1029.416048, "activity_10": 1021.687362, "activity_20": 1013.237449, "activity_30": 1010.747234}, "trend_signal": 1, "fair_value": 861.226908, "relative_strength": 6.904269, "rate_of_change": 0.16268342739771016, "market_dynamics": 0.560398, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.448625, "high": 1053.37439, "low": 975.448625, "close": 1053.37439, "volume": 174100}, "trend_line": 1003.769489, "activity_lines": {"activity_5": 1034.611092, "activity_10": 1029.03822, "activity_20": 1016.907446, "activity_30": 1014.167545}, "trend_signal": 1, "fair_value": 862.259878, "relative_strength": 5.11941, "rate_of_change": 0.3408689323945101, "market_dynamics": 0.273721, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.374436, "high": 1053.374436, "low": 1014.869887, "close": 1046.957031, "volume": 84800}, "trend_line": 1006.163271, "activity_lines": {"activity_5": 1033.510974, "activity_10": 1034.038814, "activity_20": 1020.056396, "activity_30": 1016.953838}, "trend_signal": 1, "fair_value": 863.053194, "relative_strength": 3.749042, "rate_of_change": 0.23847925507127937, "market_dynamics": -0.009604, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.28866, "high": 1080.877752, "low": 1031.371885, "close": 1074.460327, "volume": 88500}, "trend_line": 1010.543459, "activity_lines": {"activity_5": 1045.55131, "activity_10": 1042.939877, "activity_20": 1026.02604, "activity_30": 1021.3601}, "trend_signal": 1, "fair_value": 863.915506, "relative_strength": 5.720383, "rate_of_change": 0.435335708055276, "market_dynamics": 0.094761, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.461533, "high": 1097.379608, "low": 980.032471, "close": 980.032471, "volume": 190800}, "trend_line": 1012.251438, "activity_lines": {"activity_5": 1028.804895, "activity_10": 1033.205399, "activity_20": 1022.741846, "activity_30": 1019.391649}, "trend_signal": 1, "fair_value": 864.081302, "relative_strength": 2.47521, "rate_of_change": 0.1690158879154175, "market_dynamics": 0.017464, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 947.028562, "high": 1002.951798, "low": 946.111787, "close": 986.44989, "volume": 142900}, "trend_line": 1014.381317, "activity_lines": {"activity_5": 1014.869918, "activity_10": 1024.921091, "activity_20": 1019.964908, "activity_30": 1017.727033}, "trend_signal": 1, "fair_value": 863.816085, "relative_strength": 2.624745, "rate_of_change": 0.2104100740235214, "market_dynamics": -0.12506, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 989.200244, "high": 1060.708631, "low": 980.949268, "close": 1056.124756, "volume": 153100}, "trend_line": 1017.645217, "activity_lines": {"activity_5": 1024.159896, "activity_10": 1029.121585, "activity_20": 1023.863213, "activity_30": 1020.420158}, "trend_signal": 1, "fair_value": 864.206752, "relative_strength": 6.538788, "rate_of_change": 0.32176262962461827, "market_dynamics": -0.127453, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1062.542168, "high": 1106.547388, "low": 1056.124743, "close": 1091.878906, "volume": 138800}, "trend_line": 1021.774087, "activity_lines": {"activity_5": 1045.184566, "activity_10": 1038.639361, "activity_20": 1030.916875, "activity_30": 1025.209428}, "trend_signal": 1, "fair_value": 865.148529, "relative_strength": 4.329421, "rate_of_change": 0.4057278441470831, "market_dynamics": -0.141335, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.124851, "high": 1118.465446, "low": 1054.291301, "close": 1081.794434, "volume": 165300}, "trend_line": 1024.526892, "activity_lines": {"activity_5": 1059.852954, "activity_10": 1046.590295, "activity_20": 1036.747103, "activity_30": 1029.081709}, "trend_signal": 1, "fair_value": 866.165162, "relative_strength": 6.567675, "rate_of_change": 0.26941425066694613, "market_dynamics": 0.030576, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1099.21319, "high": 1108.38094, "low": 1032.288711, "close": 1049.707397, "volume": 133800}, "trend_line": 1025.942725, "activity_lines": {"activity_5": 1063.336723, "activity_10": 1049.307294, "activity_20": 1039.234278, "activity_30": 1030.706257}, "trend_signal": 1, "fair_value": 866.922456, "relative_strength": 0.92285, "rate_of_change": 0.13819383474026178, "market_dynamics": 0.153956, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1053.374565, "high": 1065.292641, "low": 1001.118263, "close": 1015.786743, "volume": 190800}, "trend_line": 1024.445154, "activity_lines": {"activity_5": 1050.868612, "activity_10": 1044.773439, "activity_20": 1038.195274, "activity_30": 1030.051033}, "trend_signal": 1, "fair_value": 867.639364, "relative_strength": -0.716586, "rate_of_change": -0.1459702343520304, "market_dynamics": -0.0076, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.620165, "high": 1058.875089, "low": 973.615039, "close": 978.198914, "volume": 207700}, "trend_line": 1021.308405, "activity_lines": {"activity_5": 1023.915434, "activity_10": 1032.872035, "activity_20": 1033.42368, "activity_30": 1027.067404}, "trend_signal": 1, "fair_value": 868.152883, "relative_strength": -1.577467, "rate_of_change": -0.3061900373829099, "market_dynamics": -0.380492, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.698299, "high": 1006.618958, "low": 969.031199, "close": 996.534485, "volume": 178500}, "trend_line": 1018.218319, "activity_lines": {"activity_5": 1008.269169, "activity_10": 1025.671198, "activity_20": 1030.446352, "activity_30": 1025.469087}, "trend_signal": 0, "fair_value": 868.869781, "relative_strength": -0.126743, "rate_of_change": -0.3025614970827585, "market_dynamics": -0.734904, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.451172, "high": 1048.790591, "low": 983.699547, "close": 1025.871216, "volume": 71800}, "trend_line": 1018.423643, "activity_lines": {"activity_5": 1008.75811, "activity_10": 1024.721086, "activity_20": 1030.214977, "activity_30": 1025.962822}, "trend_signal": 0, "fair_value": 869.908869, "relative_strength": -1.037408, "rate_of_change": 0.02016502710358511, "market_dynamics": -0.899113, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1026.788019, "high": 1043.289955, "low": 988.283498, "close": 1009.369324, "volume": 121000}, "trend_line": 1020.129028, "activity_lines": {"activity_5": 1007.474634, "activity_10": 1021.654068, "activity_20": 1028.259197, "activity_30": 1025.378673}, "trend_signal": 0, "fair_value": 870.949482, "relative_strength": -0.558023, "rate_of_change": 0.167453398369305, "market_dynamics": -0.928559, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.782792, "high": 1039.622823, "low": 960.780192, "close": 1020.370544, "volume": 169000}, "trend_line": 1020.982931, "activity_lines": {"activity_5": 1012.547437, "activity_10": 1020.053875, "activity_20": 1027.285668, "activity_30": 1025.394254}, "trend_signal": 0, "fair_value": 870.912436, "relative_strength": 1.371338, "rate_of_change": 0.08370539182422514, "market_dynamics": -0.796519, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.370607, "high": 1040.539657, "low": 978.198869, "close": 990.116943, "volume": 111900}, "trend_line": 1020.531264, "activity_lines": {"activity_5": 1007.230119, "activity_10": 1012.336288, "activity_20": 1023.221296, "activity_30": 1023.4029}, "trend_signal": 0, "fair_value": 871.545275, "relative_strength": -1.365866, "rate_of_change": -0.04423844770427833, "market_dynamics": -0.802628, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.283447, "high": 1031.37189, "low": 982.782797, "close": 1008.452515, "volume": 120700}, "trend_line": 1019.591445, "activity_lines": {"activity_5": 1007.230123, "activity_10": 1009.152583, "activity_20": 1020.907534, "activity_30": 1022.623626}, "trend_signal": 0, "fair_value": 872.365398, "relative_strength": -1.789152, "rate_of_change": -0.09209115224126471, "market_dynamics": -0.887213, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.204224, "high": 1036.872476, "low": 1010.286148, "close": 1022.204163, "volume": 59800}, "trend_line": 1019.61511, "activity_lines": {"activity_5": 1011.019474, "activity_10": 1009.986022, "activity_20": 1020.370571, "activity_30": 1022.792189}, "trend_signal": 0, "fair_value": 873.13954, "relative_strength": -1.445389, "rate_of_change": 0.002321027713206951, "market_dynamics": -0.840119, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1023.120798, "high": 1030.455138, "low": 990.116967, "close": 1022.204163, "volume": 78300}, "trend_line": 1020.767828, "activity_lines": {"activity_5": 1015.053296, "activity_10": 1011.90292, "activity_20": 1020.274533, "activity_30": 1022.959224}, "trend_signal": 0, "fair_value": 874.155121, "relative_strength": 0.468538, "rate_of_change": 0.11305422886485567, "market_dynamics": -0.819767, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1009.369278, "high": 1071.709961, "low": 1002.951853, "close": 1071.709961, "volume": 136200}, "trend_line": 1023.70151, "activity_lines": {"activity_5": 1034.733395, "activity_10": 1023.320931, "activity_20": 1024.740536, "activity_30": 1026.245813}, "trend_signal": 0, "fair_value": 875.28953, "relative_strength": 1.153576, "rate_of_change": 0.2873995358717336, "market_dynamics": -0.474312, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.461592, "high": 1112.964842, "low": 1082.711267, "close": 1104.713867, "volume": 40400}, "trend_line": 1027.582524, "activity_lines": {"activity_5": 1061.992167, "activity_10": 1039.722866, "activity_20": 1031.943768, "activity_30": 1031.472417}, "trend_signal": 1, "fair_value": 876.807193, "relative_strength": 5.19512, "rate_of_change": 0.3791157834669929, "market_dynamics": -0.10168, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1159.720273, "high": 1174.388793, "low": 1106.54746, "close": 1115.71521, "volume": 247400}, "trend_line": 1031.891368, "activity_lines": {"activity_5": 1085.278259, "activity_10": 1055.824774, "activity_20": 1039.950274, "activity_30": 1037.158397}, "trend_signal": 1, "fair_value": 878.400742, "relative_strength": 7.98497, "rate_of_change": 0.41931853640595157, "market_dynamics": 0.398168, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1107.464101, "high": 1258.732052, "low": 1100.129902, "close": 1228.478394, "volume": 516800}, "trend_line": 1039.71451, "activity_lines": {"activity_5": 1139.001233, "activity_10": 1090.262156, "activity_20": 1058.36871, "activity_30": 1049.841431}, "trend_signal": 1, "fair_value": 881.119532, "relative_strength": 20.699232, "rate_of_change": 0.7581361994686209, "market_dynamics": 0.989884, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1228.478487, "high": 1249.564312, "low": 1195.474537, "close": 1231.22876, "volume": 158500}, "trend_line": 1047.568213, "activity_lines": {"activity_5": 1179.88938, "activity_10": 1121.515838, "activity_20": 1076.315667, "activity_30": 1062.197189}, "trend_signal": 1, "fair_value": 883.872048, "relative_strength": 16.184125, "rate_of_change": 0.7553711066319537, "market_dynamics": 1.312453, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.312006, "high": 1230.312006, "low": 1148.719029, "close": 1180.806152, "volume": 309800}, "trend_line": 1054.382908, "activity_lines": {"activity_5": 1190.035018, "activity_10": 1139.567966, "activity_20": 1088.264298, "activity_30": 1070.793185}, "trend_signal": 1, "fair_value": 886.242323, "relative_strength": 12.132937, "rate_of_change": 0.6505251796906164, "market_dynamics": 1.587168, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.889414, "high": 1237.646248, "low": 1150.552614, "close": 1199.141724, "volume": 202300}, "trend_line": 1061.319841, "activity_lines": {"activity_5": 1199.019434, "activity_10": 1158.036822, "activity_20": 1101.033667, "activity_30": 1080.132463}, "trend_signal": 1, "fair_value": 888.671116, "relative_strength": 15.699926, "rate_of_change": 0.6579140222557509, "market_dynamics": 1.559007, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.640977, "high": 1205.559134, "low": 1183.556411, "close": 1187.223511, "volume": 75500}, "trend_line": 1064.009045, "activity_lines": {"activity_5": 1197.735921, "activity_10": 1170.53828, "activity_20": 1111.986936, "activity_30": 1088.255281}, "trend_signal": 1, "fair_value": 891.071798, "relative_strength": 12.972888, "rate_of_change": 0.25338299503250483, "market_dynamics": 1.307711, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1189.974001, "high": 1228.478485, "low": 1160.637058, "close": 1161.553833, "volume": 89900}, "trend_line": 1065.567562, "activity_lines": {"activity_5": 1183.12863, "activity_10": 1175.122143, "activity_20": 1120.041451, "activity_30": 1094.548493}, "trend_signal": 1, "fair_value": 893.46889, "relative_strength": 11.158178, "rate_of_change": 0.14647591647117417, "market_dynamics": 1.072397, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1154.219662, "high": 1172.555228, "low": 1129.466784, "close": 1134.050659, "volume": 77000}, "trend_line": 1070.365352, "activity_lines": {"activity_5": 1163.815251, "activity_10": 1172.171797, "activity_20": 1125.09681, "activity_30": 1098.966757}, "trend_signal": 1, "fair_value": 895.68968, "relative_strength": 12.757878, "rate_of_change": 0.45025676185139707, "market_dynamics": 0.736236, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.468044, "high": 1207.3927, "low": 1103.797109, "close": 1207.3927, "volume": 194500}, "trend_line": 1077.730113, "activity_lines": {"activity_5": 1175.427759, "activity_10": 1180.522796, "activity_20": 1136.735491, "activity_30": 1107.807231}, "trend_signal": 1, "fair_value": 898.321593, "relative_strength": 20.277835, "rate_of_change": 0.6880604819876535, "market_dynamics": 0.638803, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.81011, "high": 1242.230103, "low": 1148.719029, "close": 1242.230103, "volume": 106600}, "trend_line": 1084.025303, "activity_lines": {"activity_5": 1196.880298, "activity_10": 1192.740909, "activity_20": 1150.77961, "activity_30": 1118.420134}, "trend_signal": 1, "fair_value": 900.989036, "relative_strength": 22.544263, "rate_of_change": 0.584115626358101, "market_dynamics": 0.663296, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1245.897285, "high": 1283.484985, "low": 1233.062381, "close": 1276.150757, "volume": 78300}, "trend_line": 1091.665094, "activity_lines": {"activity_5": 1226.767163, "activity_10": 1208.626119, "activity_20": 1166.796976, "activity_30": 1130.815325}, "trend_signal": 1, "fair_value": 903.761248, "relative_strength": 23.119439, "rate_of_change": 0.7047613168121832, "market_dynamics": 0.768204, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1283.484927, "high": 1313.73866, "low": 1265.149429, "close": 1294.486328, "volume": 124500}, "trend_line": 1098.999294, "activity_lines": {"activity_5": 1256.837402, "activity_10": 1224.928058, "activity_20": 1183.229081, "activity_30": 1143.900565}, "trend_signal": 1, "fair_value": 906.640264, "relative_strength": 26.029334, "rate_of_change": 0.6718360823580579, "market_dynamics": 1.017409, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.484921, "high": 1291.735928, "low": 1118.465409, "close": 1153.302856, "volume": 202000}, "trend_line": 1104.774974, "activity_lines": {"activity_5": 1230.984318, "activity_10": 1214.360132, "activity_20": 1184.936022, "activity_30": 1147.404021}, "trend_signal": 1, "fair_value": 908.775218, "relative_strength": 22.855066, "rate_of_change": 0.5255399190456591, "market_dynamics": 0.741178, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.955647, "high": 1209.226242, "low": 1009.369175, "close": 1114.79834, "volume": 281200}, "trend_line": 1109.053255, "activity_lines": {"activity_5": 1191.012915, "activity_10": 1198.208219, "activity_20": 1182.290468, "activity_30": 1148.05069}, "trend_signal": 1, "fair_value": 910.867231, "relative_strength": 18.834942, "rate_of_change": 0.38725361278867154, "market_dynamics": 0.380632, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1190.890641, "high": 1195.474516, "low": 1122.13261, "close": 1178.972656, "volume": 424300}, "trend_line": 1113.148185, "activity_lines": {"activity_5": 1178.605908, "activity_10": 1194.924505, "activity_20": 1185.307097, "activity_30": 1152.561619}, "trend_signal": 1, "fair_value": 913.386713, "relative_strength": 20.859789, "rate_of_change": 0.36922753542614833, "market_dynamics": 0.09152, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1178.97267, "high": 1255.981839, "low": 1164.30427, "close": 1255.065063, "volume": 193800}, "trend_line": 1118.587724, "activity_lines": {"activity_5": 1195.7802, "activity_10": 1205.842485, "activity_20": 1194.67131, "activity_30": 1161.717546}, "trend_signal": 1, "fair_value": 916.490542, "relative_strength": 24.38503, "rate_of_change": 0.48866261233673647, "market_dynamics": -0.247883, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1255.981731, "high": 1277.067555, "low": 1228.478587, "close": 1255.065063, "volume": 129600}, "trend_line": 1124.363411, "activity_lines": {"activity_5": 1214.360205, "activity_10": 1215.526982, "activity_20": 1202.861177, "activity_30": 1170.522536}, "trend_signal": 1, "fair_value": 919.519256, "relative_strength": 19.946912, "rate_of_change": 0.5163374204882711, "market_dynamics": -0.260696, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1262.399211, "high": 1277.984359, "low": 1247.730823, "close": 1266.066284, "volume": 62600}, "trend_line": 1131.575374, "activity_lines": {"activity_5": 1239.235368, "activity_10": 1225.511497, "activity_20": 1210.989917, "activity_30": 1179.664657}, "trend_signal": 1, "fair_value": 922.634588, "relative_strength": 18.296281, "rate_of_change": 0.6414263332871804, "market_dynamics": -0.170296, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.650159, "high": 1288.068833, "low": 1238.562939, "close": 1284.401733, "volume": 132300}, "trend_line": 1140.529207, "activity_lines": {"activity_5": 1262.704785, "activity_10": 1236.429445, "activity_20": 1219.703643, "activity_30": 1189.524422}, "trend_signal": 1, "fair_value": 925.867454, "relative_strength": 18.599365, "rate_of_change": 0.7912714615155658, "market_dynamics": -0.102778, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1292.652761, "high": 1301.820511, "low": 1222.061064, "close": 1229.395264, "volume": 152600}, "trend_line": 1148.902419, "activity_lines": {"activity_5": 1256.53182, "activity_10": 1235.946054, "activity_20": 1222.16584, "activity_30": 1195.257716}, "trend_signal": 1, "fair_value": 928.747715, "relative_strength": 14.753335, "rate_of_change": 0.7341514753510356, "market_dynamics": -0.12071, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1244.980401, "high": 1317.056166, "low": 1235.812651, "close": 1303.528076, "volume": 289200}, "trend_line": 1159.135539, "activity_lines": {"activity_5": 1271.708284, "activity_10": 1249.174716, "activity_20": 1231.094583, "activity_30": 1205.233565}, "trend_signal": 1, "fair_value": 932.014486, "relative_strength": 18.401117, "rate_of_change": 0.8906866093037705, "market_dynamics": 0.10181, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1296.764083, "high": 1354.741639, "low": 1267.775258, "close": 1329.618042, "volume": 252100}, "trend_line": 1169.260433, "activity_lines": {"activity_5": 1292.350537, "activity_10": 1266.649239, "activity_20": 1241.613739, "activity_30": 1216.232436}, "trend_signal": 1, "fair_value": 935.442957, "relative_strength": 20.711028, "rate_of_change": 0.8734866337317789, "market_dynamics": 0.334974, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.550601, "high": 1357.640427, "low": 1289.999993, "close": 1296.764038, "volume": 156100}, "trend_line": 1178.840257, "activity_lines": {"activity_5": 1297.071256, "activity_10": 1277.511548, "activity_20": 1248.522324, "activity_30": 1224.458475}, "trend_signal": 1, "fair_value": 938.732894, "relative_strength": 16.758387, "rate_of_change": 0.8193062665621, "market_dynamics": 0.339399, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1325.75281, "high": 1409.82027, "low": 1314.157305, "close": 1400.157349, "volume": 202800}, "trend_line": 1191.499817, "activity_lines": {"activity_5": 1334.209896, "activity_10": 1304.564256, "activity_20": 1264.965818, "activity_30": 1238.736997}, "trend_signal": 1, "fair_value": 942.691152, "relative_strength": 23.33449, "rate_of_change": 1.0738995317496887, "market_dynamics": 0.62564, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.460698, "high": 1427.213442, "low": 1357.640473, "close": 1416.584229, "volume": 174500}, "trend_line": 1205.715393, "activity_lines": {"activity_5": 1369.107121, "activity_10": 1329.415323, "activity_20": 1281.929247, "activity_30": 1253.258572}, "trend_signal": 1, "fair_value": 946.765799, "relative_strength": 18.569086, "rate_of_change": 1.193082516436514, "market_dynamics": 0.717301, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1430.112391, "high": 1444.606774, "low": 1356.674109, "close": 1377.932617, "volume": 124500}, "trend_line": 1218.031397, "activity_lines": {"activity_5": 1378.641211, "activity_10": 1342.918615, "activity_20": 1294.176131, "activity_30": 1264.369361}, "trend_signal": 1, "fair_value": 950.659204, "relative_strength": 15.516317, "rate_of_change": 1.0214685879854253, "market_dynamics": 0.705167, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1381.797748, "high": 1542.202318, "low": 1381.797748, "close": 1528.674194, "volume": 337100}, "trend_line": 1234.913731, "activity_lines": {"activity_5": 1433.462191, "activity_10": 1381.59551, "activity_20": 1319.871216, "activity_30": 1284.410832}, "trend_signal": 1, "fair_value": 955.529989, "relative_strength": 27.739845, "rate_of_change": 1.3860343864354532, "market_dynamics": 1.146129, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1521.910154, "high": 1849.483211, "low": 1503.550603, "close": 1845.618042, "volume": 1185500}, "trend_line": 1262.36086, "activity_lines": {"activity_5": 1580.66071, "activity_10": 1472.923848, "activity_20": 1374.003237, "activity_30": 1323.81111}, "trend_signal": 1, "fair_value": 962.277239, "relative_strength": 51.454543, "rate_of_change": 2.2225948510406432, "market_dynamics": 1.42025, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1835.955109, "high": 1890.067465, "low": 1812.764038, "close": 1812.764038, "volume": 366000}, "trend_line": 1287.062663, "activity_lines": {"activity_5": 1680.317627, "activity_10": 1547.741426, "activity_20": 1421.61789, "activity_30": 1359.320992}, "trend_signal": 1, "fair_value": 968.858238, "relative_strength": 41.626324, "rate_of_change": 1.956794113531049, "market_dynamics": 1.611077, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1809.865164, "high": 1889.101085, "low": 1776.04494, "close": 1858.17981, "volume": 386800}, "trend_line": 1312.178194, "activity_lines": {"activity_5": 1767.606022, "activity_10": 1621.20983, "activity_20": 1470.675133, "activity_30": 1396.16726}, "trend_signal": 1, "fair_value": 975.564049, "relative_strength": 45.878045, "rate_of_change": 1.9513836988681372, "market_dynamics": 1.864, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.528079, "high": 1940.314684, "low": 1812.764034, "close": 1860.112427, "volume": 317600}, "trend_line": 1336.991435, "activity_lines": {"activity_5": 1826.098918, "activity_10": 1683.597173, "activity_20": 1516.983341, "activity_30": 1431.517855}, "trend_signal": 1, "fair_value": 982.287794, "relative_strength": 41.047645, "rate_of_change": 1.890996292535542, "market_dynamics": 1.775611, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1856.247169, "high": 1932.584266, "low": 1847.55054, "close": 1913.258423, "volume": 166100}, "trend_line": 1359.817436, "activity_lines": {"activity_5": 1870.161825, "activity_10": 1745.527708, "activity_20": 1565.572303, "activity_30": 1468.696371}, "trend_signal": 1, "fair_value": 989.424286, "relative_strength": 38.479812, "rate_of_change": 1.7072660603843086, "market_dynamics": 1.606763, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1913.258449, "high": 1970.269685, "low": 1860.112415, "close": 1903.595581, "volume": 230700}, "trend_line": 1382.229663, "activity_lines": {"activity_5": 1885.364836, "activity_10": 1795.08972, "activity_20": 1610.294461, "activity_30": 1503.778832}, "trend_signal": 1, "fair_value": 996.57645, "relative_strength": 38.733933, "rate_of_change": 1.6481791163030821, "market_dynamics": 1.48013, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1929.685422, "high": 1990.561862, "low": 1902.62917, "close": 1954.80896, "volume": 206100}, "trend_line": 1408.029757, "activity_lines": {"activity_5": 1913.773804, "activity_10": 1842.929954, "activity_20": 1656.321261, "activity_30": 1540.719431}, "trend_signal": 1, "fair_value": 1004.145605, "relative_strength": 40.67275, "rate_of_change": 1.8665562381292886, "market_dynamics": 1.397809, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1953.842736, "high": 2005.056152, "low": 1865.910142, "close": 2005.056152, "volume": 235700}, "trend_line": 1434.893571, "activity_lines": {"activity_5": 1949.462174, "activity_10": 1889.821467, "activity_20": 1703.133457, "activity_30": 1579.237263}, "trend_signal": 1, "fair_value": 1012.047946, "relative_strength": 41.633785, "rate_of_change": 1.9079010132028087, "market_dynamics": 1.353486, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2005.05614, "high": 2019.550555, "low": 1965.438163, "close": 1985.730347, "volume": 127700}, "trend_line": 1461.510465, "activity_lines": {"activity_5": 1968.916854, "activity_10": 1922.499707, "activity_20": 1744.171369, "activity_30": 1614.77512}, "trend_signal": 1, "fair_value": 1019.865209, "relative_strength": 33.431468, "rate_of_change": 1.8549733957934085, "market_dynamics": 1.294169, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.202268, "high": 1987.662942, "low": 1905.528095, "close": 1949.01123, "volume": 120200}, "trend_line": 1487.759045, "activity_lines": {"activity_5": 1967.7573, "activity_10": 1937.450877, "activity_20": 1778.232864, "activity_30": 1646.226782}, "trend_signal": 1, "fair_value": 1027.452637, "relative_strength": 29.017002, "rate_of_change": 1.795989876815555, "market_dynamics": 1.198396, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1932.584318, "high": 1974.134881, "low": 1855.280959, "close": 1866.876465, "volume": 155800}, "trend_line": 1512.186572, "activity_lines": {"activity_5": 1936.83597, "activity_10": 1929.825961, "activity_20": 1801.167494, "activity_30": 1670.685971}, "trend_signal": 1, "fair_value": 1034.635523, "relative_strength": 21.777549, "rate_of_change": 1.6419007555084335, "market_dynamics": 0.906015, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1855.280933, "high": 1884.269698, "low": 1762.516904, "close": 1806.966309, "volume": 160000}, "trend_line": 1532.172359, "activity_lines": {"activity_5": 1888.392529, "activity_10": 1910.921773, "activity_20": 1815.535395, "activity_30": 1689.704018}, "trend_signal": 1, "fair_value": 1041.295775, "relative_strength": 16.044153, "rate_of_change": 1.321648225824865, "market_dynamics": 0.488155, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1845.617998, "high": 1874.606697, "low": 1784.741643, "close": 1788.606812, "volume": 126500}, "trend_line": 1550.384916, "activity_lines": {"activity_5": 1843.685433, "activity_10": 1888.784908, "activity_20": 1825.66637, "activity_30": 1706.248176}, "trend_signal": 1, "fair_value": 1047.98802, "relative_strength": 8.66857, "rate_of_change": 1.1886754706818243, "market_dynamics": 0.072448, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1754.786513, "high": 2017.61797, "low": 1726.764041, "close": 1828.224731, "volume": 387800}, "trend_line": 1568.787382, "activity_lines": {"activity_5": 1826.614266, "activity_10": 1875.116264, "activity_20": 1836.907567, "activity_30": 1724.173326}, "trend_signal": 1, "fair_value": 1054.967488, "relative_strength": 11.48383, "rate_of_change": 1.1869611094694115, "market_dynamics": -0.256772, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1895.865154, "high": 2077.528076, "low": 1872.674143, "close": 2077.528076, "volume": 350300}, "trend_line": 1594.888774, "activity_lines": {"activity_5": 1903.144588, "activity_10": 1907.355278, "activity_20": 1869.393385, "activity_30": 1756.995306}, "trend_signal": 1, "fair_value": 1063.65593, "relative_strength": 21.167911, "rate_of_change": 1.663794106166519, "market_dynamics": -0.286276, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2111.348415, "high": 2119.078753, "low": 1977.99998, "close": 1997.325806, "volume": 180100}, "trend_line": 1623.022872, "activity_lines": {"activity_5": 1944.373031, "activity_10": 1922.02534, "activity_20": 1890.679415, "activity_30": 1782.958985}, "trend_signal": 1, "fair_value": 1071.841343, "relative_strength": 8.856623, "rate_of_change": 1.7640163037475862, "market_dynamics": -0.319283, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1997.3258, "high": 1997.3258, "low": 1887.168579, "close": 1920.98877, "volume": 164100}, "trend_line": 1649.895886, "activity_lines": {"activity_5": 1951.459172, "activity_10": 1921.111754, "activity_20": 1901.359243, "activity_30": 1802.182592}, "trend_signal": 1, "fair_value": 1079.454259, "relative_strength": 8.413266, "rate_of_change": 1.6557384657731438, "market_dynamics": -0.349904, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1934.516842, "high": 1973.168563, "low": 1913.258423, "close": 1913.258423, "volume": 123500}, "trend_line": 1674.372078, "activity_lines": {"activity_5": 1948.367033, "activity_10": 1919.407564, "activity_20": 1908.822697, "activity_30": 1819.173723}, "trend_signal": 1, "fair_value": 1086.967728, "relative_strength": 7.069488, "rate_of_change": 1.483499183656979, "market_dynamics": -0.437968, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.123669, "high": 1940.314681, "low": 1822.426981, "close": 1842.719116, "volume": 161700}, "trend_line": 1693.960547, "activity_lines": {"activity_5": 1913.451685, "activity_10": 1906.547095, "activity_20": 1907.203007, "activity_30": 1830.034822}, "trend_signal": 1, "fair_value": 1093.884883, "relative_strength": 6.18737, "rate_of_change": 1.1698994063134278, "market_dynamics": -0.675778, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1874.606713, "high": 1909.393318, "low": 1851.415702, "close": 1902.629272, "volume": 93900}, "trend_line": 1715.546021, "activity_lines": {"activity_5": 1897.540096, "activity_10": 1907.179585, "activity_20": 1909.075777, "activity_30": 1843.497321}, "trend_signal": 1, "fair_value": 1101.330216, "relative_strength": 5.409242, "rate_of_change": 1.2742607281042067, "market_dynamics": -0.788915, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1899.730365, "high": 1907.460695, "low": 1844.65171, "close": 1875.572998, "volume": 107500}, "trend_line": 1735.862911, "activity_lines": {"activity_5": 1884.269669, "activity_10": 1903.736062, "activity_20": 1906.591021, "activity_30": 1853.821642}, "trend_signal": 1, "fair_value": 1108.557762, "relative_strength": 2.795949, "rate_of_change": 1.1842812580543316, "market_dynamics": -0.860737, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1873.640436, "high": 1973.168511, "low": 1873.640436, "close": 1942.247192, "volume": 137900}, "trend_line": 1757.791093, "activity_lines": {"activity_5": 1901.340828, "activity_10": 1912.257, "activity_20": 1910.313545, "activity_30": 1867.136757}, "trend_signal": 1, "fair_value": 1116.234881, "relative_strength": 5.040452, "rate_of_change": 1.2632438806684145, "market_dynamics": -0.844287, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.348326, "high": 1968.337142, "low": 1894.898839, "close": 1967.37085, "volume": 82000}, "trend_line": 1782.390279, "activity_lines": {"activity_5": 1925.369311, "activity_10": 1922.886224, "activity_20": 1915.812212, "activity_30": 1880.658031}, "trend_signal": 1, "fair_value": 1124.195012, "relative_strength": 8.49171, "rate_of_change": 1.399437401745892, "market_dynamics": -0.811296, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1983.797719, "high": 2063.033693, "low": 1971.235921, "close": 1992.494385, "volume": 118300}, "trend_line": 1805.355823, "activity_lines": {"activity_5": 1954.164811, "activity_10": 1934.833108, "activity_20": 1923.18364, "activity_30": 1894.213135}, "trend_signal": 1, "fair_value": 1132.288473, "relative_strength": 6.478164, "rate_of_change": 1.2884688763498433, "market_dynamics": -0.702041, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1996.359542, "high": 2058.202228, "low": 1996.359542, "close": 2048.539307, "volume": 37900}, "trend_line": 1829.319865, "activity_lines": {"activity_5": 1991.656934, "activity_10": 1953.983256, "activity_20": 1935.262288, "activity_30": 1909.902392}, "trend_signal": 1, "fair_value": 1140.719021, "relative_strength": 9.623313, "rate_of_change": 1.3273860861499454, "market_dynamics": -0.493636, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2067.865232, "high": 2086.22468, "low": 2024.382087, "close": 2067.865234, "volume": 107900}, "trend_line": 1855.023238, "activity_lines": {"activity_5": 2025.863696, "activity_10": 1977.174279, "activity_20": 1948.537307, "activity_30": 1925.292416}, "trend_signal": 1, "fair_value": 1149.362153, "relative_strength": 6.621287, "rate_of_change": 1.4050781108201686, "market_dynamics": -0.294129, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2116.179864, "high": 2125.842786, "low": 1899.730391, "close": 1984.764038, "volume": 707900}, "trend_line": 1874.510128, "activity_lines": {"activity_5": 2019.550578, "activity_10": 1983.973457, "activity_20": 1953.11569, "activity_30": 1933.66279}, "trend_signal": 1, "fair_value": 1157.433778, "relative_strength": -1.69669, "rate_of_change": 1.0504930396995869, "market_dynamics": -0.06544, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1985.730351, "high": 1990.561812, "low": 1909.39329, "close": 1942.247192, "volume": 308500}, "trend_line": 1892.032227, "activity_lines": {"activity_5": 1996.230721, "activity_10": 1981.88275, "activity_20": 1953.502205, "activity_30": 1938.032923}, "trend_signal": 1, "fair_value": 1165.182967, "relative_strength": -3.901498, "rate_of_change": 0.9347561657986425, "market_dynamics": -0.04387, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1931.617976, "high": 1942.247256, "low": 1886.202211, "close": 1923.887695, "volume": 216400}, "trend_line": 1910.230729, "activity_lines": {"activity_5": 1968.465942, "activity_10": 1975.926884, "activity_20": 1952.439288, "activity_30": 1940.088115}, "trend_signal": 1, "fair_value": 1172.720222, "relative_strength": -4.180814, "rate_of_change": 0.9618494727680023, "market_dynamics": -0.237362, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1939.348317, "high": 2045.640491, "low": 1906.494385, "close": 2023.415771, "volume": 239400}, "trend_line": 1926.722115, "activity_lines": {"activity_5": 1978.450968, "activity_10": 1986.59124, "activity_20": 1961.149724, "activity_30": 1947.390376}, "trend_signal": 1, "fair_value": 1180.856671, "relative_strength": -1.27449, "rate_of_change": 0.8633190613907206, "market_dynamics": -0.296992, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2068.831527, "high": 2193.483152, "low": 2034.045009, "close": 2143.236084, "volume": 220000}, "trend_line": 1936.642716, "activity_lines": {"activity_5": 2030.051001, "activity_10": 2016.844988, "activity_20": 1980.917311, "activity_30": 1961.359019}, "trend_signal": 1, "fair_value": 1189.750112, "relative_strength": -0.734782, "rate_of_change": 0.5148952681222551, "market_dynamics": -0.209464, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2138.404497, "high": 2275.61792, "low": 2121.011345, "close": 2275.61792, "volume": 197800}, "trend_line": 1952.071179, "activity_lines": {"activity_5": 2120.753589, "activity_10": 2066.30156, "activity_20": 2011.976693, "activity_30": 1983.228387}, "trend_signal": 1, "fair_value": 1199.39791, "relative_strength": 5.074459, "rate_of_change": 0.7966602653413726, "market_dynamics": 0.116647, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2314.269606, "high": 2412.831543, "low": 2308.471854, "close": 2412.831543, "volume": 255900}, "trend_line": 1970.55957, "activity_lines": {"activity_5": 2237.803792, "activity_10": 2134.644777, "activity_20": 2053.872366, "activity_30": 2012.954862}, "trend_signal": 1, "fair_value": 1209.831038, "relative_strength": 7.011659, "rate_of_change": 0.9471166420002692, "market_dynamics": 0.685851, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2349.056172, "high": 2472.741499, "low": 2125.842812, "close": 2299.775391, "volume": 297700}, "trend_line": 1985.215002, "activity_lines": {"activity_5": 2285.796322, "activity_10": 2174.333046, "activity_20": 2082.028287, "activity_30": 2034.194592}, "trend_signal": 1, "fair_value": 1219.567166, "relative_strength": 7.454953, "rate_of_change": 0.7437193081151066, "market_dynamics": 1.009387, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2154.831417, "high": 2376.112362, "low": 2125.842654, "close": 2285.281006, "volume": 180300}, "trend_line": 1997.615755, "activity_lines": {"activity_5": 2303.89821, "activity_10": 2205.799043, "activity_20": 2106.558311, "activity_30": 2053.553689}, "trend_signal": 1, "fair_value": 1229.371151, "relative_strength": 9.860696, "rate_of_change": 0.6246554145272434, "market_dynamics": 1.09057, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2274.651699, "high": 2392.53929, "low": 2251.460688, "close": 2300.741699, "volume": 250400}, "trend_line": 2010.853959, "activity_lines": {"activity_5": 2309.69598, "activity_10": 2235.771682, "activity_20": 2131.571482, "activity_30": 2073.110202}, "trend_signal": 1, "fair_value": 1239.185543, "relative_strength": 11.020212, "rate_of_change": 0.6627002198428293, "market_dynamics": 1.076456, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2252.426975, "high": 2446.651598, "low": 2155.797761, "close": 2355.820313, "volume": 221900}, "trend_line": 2024.221004, "activity_lines": {"activity_5": 2323.352914, "activity_10": 2271.524496, "activity_20": 2160.385398, "activity_30": 2095.366095}, "trend_signal": 1, "fair_value": 1249.175602, "relative_strength": 13.157524, "rate_of_change": 0.6647446941719929, "market_dynamics": 0.958433, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2240.831561, "high": 2363.550599, "low": 2188.651784, "close": 2240.831543, "volume": 163400}, "trend_line": 2032.080184, "activity_lines": {"activity_5": 2293.333431, "activity_10": 2279.623784, "activity_20": 2176.177376, "activity_30": 2109.340969}, "trend_signal": 1, "fair_value": 1258.506167, "relative_strength": 7.712943, "rate_of_change": 0.3882570126715237, "market_dynamics": 0.718125, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.831414, "high": 2329.730461, "low": 2225.370708, "close": 2266.921387, "volume": 93300}, "trend_line": 2041.453219, "activity_lines": {"activity_5": 2283.47723, "activity_10": 2287.037873, "activity_20": 2192.89423, "activity_30": 2124.492014}, "trend_signal": 1, "fair_value": 1267.843205, "relative_strength": 1.361643, "rate_of_change": 0.4612532061382511, "market_dynamics": 0.502681, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2224.404508, "high": 2565.505728, "low": 2193.48316, "close": 2436.98877, "volume": 388400}, "trend_line": 2057.719137, "activity_lines": {"activity_5": 2332.500423, "activity_10": 2319.136328, "activity_20": 2223.787966, "activity_30": 2150.010437}, "trend_signal": 1, "fair_value": 1277.937792, "relative_strength": 5.67451, "rate_of_change": 0.7967813246275548, "market_dynamics": 0.51522, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2464.044913, "high": 2464.044913, "low": 2315.235869, "close": 2374.179688, "volume": 183000}, "trend_line": 2074.629244, "activity_lines": {"activity_5": 2350.473405, "activity_10": 2332.295442, "activity_20": 2246.155315, "activity_30": 2170.427247}, "trend_signal": 1, "fair_value": 1287.50225, "relative_strength": 0.586693, "rate_of_change": 0.8217888775945302, "market_dynamics": 0.389472, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2374.179847, "high": 2426.359534, "low": 2333.595576, "close": 2364.516846, "volume": 160000}, "trend_line": 2093.214262, "activity_lines": {"activity_5": 2360.329574, "activity_10": 2339.4987, "activity_20": 2265.228077, "activity_30": 2189.129673}, "trend_signal": 1, "fair_value": 1296.932698, "relative_strength": 0.243336, "rate_of_change": 0.8958235816712395, "market_dynamics": 0.412055, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.606643, "high": 2425.393159, "low": 2265.955177, "close": 2271.75293, "volume": 113700}, "trend_line": 2109.319133, "activity_lines": {"activity_5": 2338.684668, "activity_10": 2328.219447, "activity_20": 2273.455372, "activity_30": 2200.648296}, "trend_signal": 1, "fair_value": 1305.696437, "relative_strength": -8.713692, "rate_of_change": 0.7693847348724019, "market_dynamics": 0.306213, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2293.977635, "high": 2413.797701, "low": 2275.617929, "close": 2326.831543, "volume": 172000}, "trend_line": 2125.93936, "activity_lines": {"activity_5": 2333.337875, "activity_10": 2329.519554, "activity_20": 2285.478811, "activity_30": 2214.681355}, "trend_signal": 1, "fair_value": 1314.907488, "relative_strength": -4.693234, "rate_of_change": 0.7879427413319673, "market_dynamics": -0.025369, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2323.932559, "high": 2323.932559, "low": 2125.842773, "close": 2148.067383, "volume": 242600}, "trend_line": 2128.29067, "activity_lines": {"activity_5": 2264.409017, "activity_10": 2297.825156, "activity_20": 2278.885009, "activity_30": 2216.10897}, "trend_signal": 1, "fair_value": 1323.072402, "relative_strength": -14.730312, "rate_of_change": 0.11060099098969656, "market_dynamics": -0.373907, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2185.752895, "high": 2253.0, "low": 2131.0, "close": 2196.0, "volume": 417900}, "trend_line": 2134.913143, "activity_lines": {"activity_5": 2230.719124, "activity_10": 2277.340572, "activity_20": 2276.382276, "activity_30": 2220.477313}, "trend_signal": 1, "fair_value": 1331.766906, "relative_strength": -16.708266, "rate_of_change": 0.3111639351405114, "market_dynamics": -0.602495, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1976.0, "high": 1979.0, "low": 1944.0, "close": 1970.0, "volume": 41000}, "trend_line": 2136.546851, "activity_lines": {"activity_5": 2133.574544, "activity_10": 2217.669474, "activity_20": 2251.745568, "activity_30": 2209.837756}, "trend_signal": 0, "fair_value": 1338.915556, "relative_strength": -25.366566, "rate_of_change": 0.07652339418849333, "market_dynamics": -0.8382, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1909.0, "high": 1940.0, "low": 1905.0, "close": 1936.0, "volume": 40200}, "trend_line": 2137.304903, "activity_lines": {"activity_5": 2051.397754, "activity_10": 2158.831472, "activity_20": 2223.941069, "activity_30": 2196.899249}, "trend_signal": 0, "fair_value": 1345.897682, "relative_strength": -25.845455, "rate_of_change": 0.03548024231929816, "market_dynamics": -1.089761, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1992.0, "high": 2080.0, "low": 1970.0, "close": 2028.0, "volume": 118000}, "trend_line": 2143.480933, "activity_lines": {"activity_5": 2022.271159, "activity_10": 2122.263135, "activity_20": 2204.928224, "activity_30": 2189.84732}, "trend_signal": 0, "fair_value": 1353.440983, "relative_strength": -27.742492, "rate_of_change": 0.2889634507145295, "market_dynamics": -1.155513, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2028.0, "high": 2076.0, "low": 1944.0, "close": 1955.0, "volume": 103000}, "trend_line": 2145.226624, "activity_lines": {"activity_5": 1988.733333, "activity_10": 2076.766096, "activity_20": 2178.467225, "activity_30": 2177.68726}, "trend_signal": 0, "fair_value": 1360.373489, "relative_strength": -28.197514, "rate_of_change": 0.08144187210272139, "market_dynamics": -1.322132, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1968.0, "high": 2017.0, "low": 1928.0, "close": 2008.0, "volume": 133900}, "trend_line": 2149.640857, "activity_lines": {"activity_5": 1985.733333, "activity_10": 2049.668852, "activity_20": 2157.379634, "activity_30": 2168.833929}, "trend_signal": 0, "fair_value": 1367.800012, "relative_strength": -26.446391, "rate_of_change": 0.20577000819471314, "market_dynamics": -1.268225, "expectation": {"probability": 63.6427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2009.0, "high": 2059.0, "low": 1950.0, "close": 1964.0, "volume": 181900}, "trend_line": 2150.365951, "activity_lines": {"activity_5": 1980.6, "activity_10": 2021.229421, "activity_20": 2132.745549, "activity_30": 2156.8571}, "trend_signal": 0, "fair_value": 1375.053047, "relative_strength": -26.452421, "rate_of_change": 0.03373093685111112, "market_dynamics": -1.178472, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1998.0, "high": 2495.0, "low": 1974.0, "close": 2462.0, "volume": 1013900}, "trend_line": 2166.853589, "activity_lines": {"activity_5": 2141.866667, "activity_10": 2090.617569, "activity_20": 2157.023929, "activity_30": 2176.962522}, "trend_signal": 0, "fair_value": 1385.46982, "relative_strength": -1.06585, "rate_of_change": 0.7667363777003743, "market_dynamics": -0.707381, "expectation": {"probability": 59.1537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5772979-5375-41c9-9527-d5ee90e5e291/", "share_image": "https://sharemaestro.com/terminal/f5772979-5375-41c9-9527-d5ee90e5e291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}