{"ticker": {"uuid": "f5797842-11af-4ad2-bb45-ee1268914a8f", "symbol": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SODSN fell 29.89%, moving from 8.90 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.09 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 38.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-29.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.09"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7.12, "high": 7.24, "low": 6.15, "close": 6.24, "volume": 518239}, "trend_line": 8.978, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.374, "activity_20": 7.939286, "activity_30": 8.418065}, "trend_signal": 0, "fair_value": 13.298061, "relative_strength": -45.091571, "rate_of_change": -1.9761982749208529, "market_dynamics": -0.97974, "expectation": {"probability": 38.2521, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.5375, "high": 8.99375, "low": 6.9875, "close": 8.99375, "volume": 1310040}, "trend_line": 4.499152, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.008955, "activity_20": 5.921262, "activity_30": 5.248147}, "trend_signal": 1, "fair_value": 3.48577, "relative_strength": 42.443062, "rate_of_change": 4.263150466874091, "market_dynamics": 2.172246, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8875, "high": 9.8875, "low": 8.86875, "close": 9.625, "volume": 2008808}, "trend_line": 4.699967, "activity_lines": {"activity_5": 8.5575, "activity_10": 7.609773, "activity_20": 6.351488, "activity_30": 5.578847}, "trend_signal": 1, "fair_value": 3.527891, "relative_strength": 49.128585, "rate_of_change": 4.463396657859091, "market_dynamics": 2.233195, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.875, "high": 9.46875, "low": 7.825, "close": 8.15625, "volume": 1138904}, "trend_line": 4.859155, "activity_lines": {"activity_5": 8.559583, "activity_10": 7.854909, "activity_20": 6.612167, "activity_30": 5.801833}, "trend_signal": 1, "fair_value": 3.558493, "relative_strength": 31.363031, "rate_of_change": 3.387002504485677, "market_dynamics": 1.963626, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0625, "high": 10.39375, "low": 8.05625, "close": 9.6375, "volume": 1397480}, "trend_line": 5.06377, "activity_lines": {"activity_5": 9.011667, "activity_10": 8.309477, "activity_20": 6.990685, "activity_30": 6.110113}, "trend_signal": 1, "fair_value": 3.602869, "relative_strength": 65.832414, "rate_of_change": 4.21091733027655, "market_dynamics": 1.820987, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 12.8875, "low": 10.6, "close": 12.8875, "volume": 2620512}, "trend_line": 5.384613, "activity_lines": {"activity_5": 10.38, "activity_10": 9.268364, "activity_20": 7.64944, "activity_30": 6.61487}, "trend_signal": 1, "fair_value": 3.667658, "relative_strength": 112.697458, "rate_of_change": 6.336050018069541, "market_dynamics": 1.754313, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.175, "high": 15.575, "low": 12.5375, "close": 14.2, "volume": 3360168}, "trend_line": 5.749125, "activity_lines": {"activity_5": 11.826667, "activity_10": 10.325114, "activity_20": 8.390256, "activity_30": 7.183605}, "trend_signal": 1, "fair_value": 3.742006, "relative_strength": 128.87073, "rate_of_change": 6.7695115693551315, "market_dynamics": 1.683829, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.2, "high": 14.375, "low": 12.7875, "close": 13.5, "volume": 1638640}, "trend_line": 6.084042, "activity_lines": {"activity_5": 12.692917, "activity_10": 11.102955, "activity_20": 9.015238, "activity_30": 7.683661}, "trend_signal": 1, "fair_value": 3.811229, "relative_strength": 110.958506, "rate_of_change": 5.8255299719522515, "market_dynamics": 1.803248, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.375, "high": 14.675, "low": 12.8625, "close": 14.2375, "volume": 1426216}, "trend_line": 6.446542, "activity_lines": {"activity_5": 13.546667, "activity_10": 11.889205, "activity_20": 9.664232, "activity_30": 8.209691}, "trend_signal": 1, "fair_value": 3.88515, "relative_strength": 115.06812, "rate_of_change": 5.95821001893149, "market_dynamics": 1.746988, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.625, "high": 16.049999, "low": 12.6375, "close": 14.6375, "volume": 2545184}, "trend_line": 6.830292, "activity_lines": {"activity_5": 14.128333, "activity_10": 12.625682, "activity_20": 10.302155, "activity_30": 8.73814}, "trend_signal": 1, "fair_value": 3.961461, "relative_strength": 112.892431, "rate_of_change": 5.952803844293577, "market_dynamics": 1.731571, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3375, "high": 14.3375, "low": 11.5, "close": 12.25, "volume": 2145728}, "trend_line": 7.144125, "activity_lines": {"activity_5": 13.580833, "activity_10": 12.791591, "activity_20": 10.663054, "activity_30": 9.087798}, "trend_signal": 1, "fair_value": 4.021858, "relative_strength": 74.342042, "rate_of_change": 4.594723036731077, "market_dynamics": 1.479119, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.99375, "high": 11.99375, "low": 9.7625, "close": 9.875, "volume": 1578016}, "trend_line": 7.371958, "activity_lines": {"activity_5": 12.284167, "activity_10": 12.439318, "activity_20": 10.76056, "activity_30": 9.263984}, "trend_signal": 1, "fair_value": 4.067902, "relative_strength": 41.503952, "rate_of_change": 3.1890959354714594, "market_dynamics": 1.038803, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.875, "high": 9.875, "low": 8.7125, "close": 8.85, "volume": 1131416}, "trend_line": 7.553792, "activity_lines": {"activity_5": 10.934167, "activity_10": 11.884659, "activity_20": 10.735744, "activity_30": 9.359341}, "trend_signal": 1, "fair_value": 4.10578, "relative_strength": 24.79641, "rate_of_change": 2.4665631573050115, "market_dynamics": 0.445136, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 11.1875, "low": 8.9, "close": 9.31875, "volume": 2098896}, "trend_line": 7.755167, "activity_lines": {"activity_5": 10.050417, "activity_10": 11.429318, "activity_20": 10.736048, "activity_30": 9.47321}, "trend_signal": 1, "fair_value": 4.147532, "relative_strength": 38.152162, "rate_of_change": 2.6658796006032537, "market_dynamics": -0.194544, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8875, "high": 9.0875, "low": 8.3875, "close": 9.075, "volume": 1122400}, "trend_line": 7.941417, "activity_lines": {"activity_5": 9.413333, "activity_10": 10.908523, "activity_20": 10.691917, "activity_30": 9.55836}, "trend_signal": 1, "fair_value": 4.186605, "relative_strength": 35.048602, "rate_of_change": 2.4016246200758826, "market_dynamics": -0.715387, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.125, "high": 9.40625, "low": 8.89375, "close": 9.2625, "volume": 863920}, "trend_line": 8.121167, "activity_lines": {"activity_5": 9.209583, "activity_10": 10.432045, "activity_20": 10.645643, "activity_30": 9.643591}, "trend_signal": 1, "fair_value": 4.224927, "relative_strength": 33.693613, "rate_of_change": 2.2634499611341328, "market_dynamics": -0.960637, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2625, "high": 9.83125, "low": 9.1625, "close": 9.475, "volume": 772280}, "trend_line": 8.307833, "activity_lines": {"activity_5": 9.275833, "activity_10": 10.060114, "activity_20": 10.6, "activity_30": 9.730935}, "trend_signal": 1, "fair_value": 4.259752, "relative_strength": 29.495515, "rate_of_change": 2.2985120241955457, "market_dynamics": -1.029515, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1875, "high": 9.275, "low": 8.89375, "close": 8.9125, "volume": 758488}, "trend_line": 8.4785, "activity_lines": {"activity_5": 9.18125, "activity_10": 9.671818, "activity_20": 10.483571, "activity_30": 9.769946}, "trend_signal": 1, "fair_value": 4.285965, "relative_strength": 20.686562, "rate_of_change": 2.0542902102148646, "market_dynamics": -1.154109, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.94375, "high": 9.45625, "low": 8.8125, "close": 9.3125, "volume": 895800}, "trend_line": 8.6585, "activity_lines": {"activity_5": 9.215833, "activity_10": 9.439659, "activity_20": 10.394167, "activity_30": 9.823753}, "trend_signal": 1, "fair_value": 4.319453, "relative_strength": 19.815065, "rate_of_change": 2.123017043109037, "market_dynamics": -1.157354, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4375, "high": 11.375, "low": 9.4375, "close": 11.23125, "volume": 1235872}, "trend_line": 8.892458, "activity_lines": {"activity_5": 9.890417, "activity_10": 9.645909, "activity_20": 10.478869, "activity_30": 9.989737}, "trend_signal": 1, "fair_value": 4.364211, "relative_strength": 37.558488, "rate_of_change": 2.7020615580065765, "market_dynamics": -1.074334, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.1875, "high": 11.1875, "low": 10.01875, "close": 10.6, "volume": 986352}, "trend_line": 9.097875, "activity_lines": {"activity_5": 10.210833, "activity_10": 9.799318, "activity_20": 10.483929, "activity_30": 10.099901}, "trend_signal": 1, "fair_value": 4.407057, "relative_strength": 23.205413, "rate_of_change": 2.3100137217403853, "market_dynamics": -1.028013, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.78125, "high": 11.375, "low": 10.78125, "close": 11.14375, "volume": 1234352}, "trend_line": 9.313083, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.081591, "activity_20": 10.526012, "activity_30": 10.231892}, "trend_signal": 1, "fair_value": 4.444482, "relative_strength": 25.280114, "rate_of_change": 2.3654754544330463, "market_dynamics": -0.921972, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.875, "high": 17.9125, "low": 11.875, "close": 17.9125, "volume": 6625240}, "trend_line": 9.751833, "activity_lines": {"activity_5": 13.180833, "activity_10": 11.571477, "activity_20": 11.2025, "activity_30": 10.786694}, "trend_signal": 1, "fair_value": 4.5317, "relative_strength": 94.015406, "rate_of_change": 4.711114461236938, "market_dynamics": -0.319038, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.725, "high": 18.725, "low": 15.9375, "close": 18.15, "volume": 2020872}, "trend_line": 10.19475, "activity_lines": {"activity_5": 15.2175, "activity_10": 12.939773, "activity_20": 11.862143, "activity_30": 11.328511}, "trend_signal": 1, "fair_value": 4.619336, "relative_strength": 97.451918, "rate_of_change": 4.541884587236075, "market_dynamics": 0.139559, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.049999, "high": 19.5625, "low": 17.5, "close": 19.2875, "volume": 1476320}, "trend_line": 10.675167, "activity_lines": {"activity_5": 17.044167, "activity_10": 14.354318, "activity_20": 12.58253, "activity_30": 11.91514}, "trend_signal": 1, "fair_value": 4.714456, "relative_strength": 102.94084, "rate_of_change": 4.712396086220841, "market_dynamics": 0.684929, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2125, "high": 25.5, "low": 21.200001, "close": 24.299999, "volume": 2073136}, "trend_line": 11.313667, "activity_lines": {"activity_5": 20.004583, "activity_10": 16.494545, "activity_20": 13.734345, "activity_30": 12.794161}, "trend_signal": 1, "fair_value": 4.838203, "relative_strength": 155.238035, "rate_of_change": 5.9811710673940786, "market_dynamics": 1.272543, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.299999, "high": 32.28125, "low": 24.299999, "close": 32.28125, "volume": 2911160}, "trend_line": 12.194375, "activity_lines": {"activity_5": 24.712083, "activity_10": 19.8125, "activity_20": 15.591934, "activity_30": 14.146909}, "trend_signal": 1, "fair_value": 5.015541, "relative_strength": 212.668378, "rate_of_change": 7.78446104167641, "market_dynamics": 1.431282, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.5, "high": 34.78125, "low": 26.799999, "close": 26.799999, "volume": 2411544}, "trend_line": 12.868125, "activity_lines": {"activity_5": 26.183333, "activity_10": 21.719204, "activity_20": 16.841399, "activity_30": 15.089207}, "trend_signal": 1, "fair_value": 5.159345, "relative_strength": 149.170995, "rate_of_change": 5.5250884116652, "market_dynamics": 1.503878, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.8125, "high": 26.8125, "low": 19.525, "close": 22.25, "volume": 2759480}, "trend_line": 13.359792, "activity_lines": {"activity_5": 25.545416, "activity_10": 22.473409, "activity_20": 17.594196, "activity_30": 15.694489}, "trend_signal": 1, "fair_value": 5.275713, "relative_strength": 91.457306, "rate_of_change": 3.820813055515092, "market_dynamics": 1.429802, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 23.825001, "low": 23.75, "close": 23.762501, "volume": 486416}, "trend_line": 13.914167, "activity_lines": {"activity_5": 25.138333, "activity_10": 23.267386, "activity_20": 18.452887, "activity_30": 16.365632}, "trend_signal": 1, "fair_value": 5.403894, "relative_strength": 94.990383, "rate_of_change": 4.149578077263481, "market_dynamics": 1.148992, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.35, "high": 23.125, "low": 20.775, "close": 21.225, "volume": 1569248}, "trend_line": 14.371667, "activity_lines": {"activity_5": 23.587083, "activity_10": 23.372159, "activity_20": 19.026458, "activity_30": 16.837298}, "trend_signal": 1, "fair_value": 5.519448, "relative_strength": 72.284482, "rate_of_change": 3.2880157324545514, "market_dynamics": 0.765862, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.875, "high": 26.1875, "low": 20.875, "close": 26.125, "volume": 1786160}, "trend_line": 14.942708, "activity_lines": {"activity_5": 23.874167, "activity_10": 24.174659, "activity_20": 20.023958, "activity_30": 17.595578}, "trend_signal": 1, "fair_value": 5.664204, "relative_strength": 101.34289, "rate_of_change": 3.9733804018698677, "market_dynamics": 0.6064, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.775, "close": 25.200001, "volume": 1477936}, "trend_line": 15.461875, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.536591, "activity_20": 20.855982, "activity_30": 18.257339}, "trend_signal": 1, "fair_value": 5.805447, "relative_strength": 82.536357, "rate_of_change": 3.474383625779206, "market_dynamics": 0.491649, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.200001, "high": 26.875, "low": 23.875, "close": 24.762501, "volume": 1621928}, "trend_line": 16.015417, "activity_lines": {"activity_5": 24.613334, "activity_10": 24.686478, "activity_20": 21.568482, "activity_30": 18.857379}, "trend_signal": 1, "fair_value": 5.944169, "relative_strength": 75.885261, "rate_of_change": 3.580044464206315, "market_dynamics": 0.440061, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.049999, "high": 25.65, "low": 22.375, "close": 23.7875, "volume": 1283824}, "trend_line": 16.487083, "activity_lines": {"activity_5": 24.470834, "activity_10": 24.538864, "activity_20": 22.114583, "activity_30": 19.358804}, "trend_signal": 1, "fair_value": 6.076835, "relative_strength": 58.92856, "rate_of_change": 2.945074736424278, "market_dynamics": 0.345863, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.5625, "close": 21.5625, "volume": 1018720}, "trend_line": 16.77625, "activity_lines": {"activity_5": 23.585, "activity_10": 23.904887, "activity_20": 22.37872, "activity_30": 19.68625}, "trend_signal": 1, "fair_value": 6.19482, "relative_strength": 41.099954, "rate_of_change": 1.7539003109282743, "market_dynamics": 0.079894, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.275, "high": 21.225, "low": 20.125, "close": 20.200001, "volume": 1048784}, "trend_line": 16.97625, "activity_lines": {"activity_5": 22.222501, "activity_10": 23.072955, "activity_20": 22.454524, "activity_30": 19.907137}, "trend_signal": 1, "fair_value": 6.304266, "relative_strength": 33.43478, "rate_of_change": 1.1921615378883796, "market_dynamics": -0.227799, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.525, "high": 19.525, "low": 17.512501, "close": 17.875, "volume": 1310816}, "trend_line": 17.122083, "activity_lines": {"activity_5": 20.48, "activity_10": 22.037955, "activity_20": 22.257828, "activity_30": 19.965121}, "trend_signal": 1, "fair_value": 6.40085, "relative_strength": 19.42547, "rate_of_change": 0.8590413077092978, "market_dynamics": -0.523459, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.775, "high": 19.35, "low": 17.25, "close": 18.9, "volume": 754696}, "trend_line": 17.2775, "activity_lines": {"activity_5": 19.5675, "activity_10": 21.351591, "activity_20": 22.116072, "activity_30": 20.079825}, "trend_signal": 1, "fair_value": 6.505421, "relative_strength": 20.543432, "rate_of_change": 0.9076991391759982, "market_dynamics": -0.767952, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.9, "high": 18.9125, "low": 18.375, "close": 18.375, "volume": 203656}, "trend_line": 17.402083, "activity_lines": {"activity_5": 18.870833, "activity_10": 20.630682, "activity_20": 21.878661, "activity_30": 20.150632}, "trend_signal": 1, "fair_value": 6.606434, "relative_strength": 12.447253, "rate_of_change": 0.7210707567645852, "market_dynamics": -0.933737, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.125, "high": 18.125, "low": 16.700001, "close": 18.125, "volume": 784600}, "trend_line": 17.597917, "activity_lines": {"activity_5": 18.451667, "activity_10": 19.962273, "activity_20": 21.583423, "activity_30": 20.197272}, "trend_signal": 1, "fair_value": 6.705993, "relative_strength": 10.767627, "rate_of_change": 1.1253480402317229, "market_dynamics": -1.04145, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6625, "high": 18.9375, "low": 17.525, "close": 18.875, "volume": 598312}, "trend_line": 17.897917, "activity_lines": {"activity_5": 18.511667, "activity_10": 19.486591, "activity_20": 21.32378, "activity_30": 20.279664}, "trend_signal": 1, "fair_value": 6.811179, "relative_strength": 11.704104, "rate_of_change": 1.7047472152528091, "market_dynamics": -1.098051, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.375, "high": 22.487499, "low": 19.375, "close": 20.512501, "volume": 898296}, "trend_line": 18.286667, "activity_lines": {"activity_5": 19.205834, "activity_10": 19.440455, "activity_20": 21.183274, "activity_30": 20.448347}, "trend_signal": 1, "fair_value": 6.92655, "relative_strength": 17.368974, "rate_of_change": 2.172040467055478, "market_dynamics": -1.011516, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.8375, "close": 18.950001, "volume": 585672}, "trend_line": 18.607708, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.195455, "activity_20": 20.881578, "activity_30": 20.491143}, "trend_signal": 1, "fair_value": 7.031695, "relative_strength": 6.250609, "rate_of_change": 1.7556014991687519, "market_dynamics": -0.989375, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.25, "close": 18.275, "volume": 534712}, "trend_line": 18.914375, "activity_lines": {"activity_5": 18.9725, "activity_10": 18.933409, "activity_20": 20.511786, "activity_30": 20.469678}, "trend_signal": 1, "fair_value": 7.131753, "relative_strength": 3.702461, "rate_of_change": 1.648064339788656, "market_dynamics": -0.920487, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1, "high": 18.875, "low": 18.1, "close": 18.762501, "volume": 786632}, "trend_line": 19.231042, "activity_lines": {"activity_5": 18.910834, "activity_10": 18.860228, "activity_20": 20.193244, "activity_30": 20.459879}, "trend_signal": 0, "fair_value": 7.235339, "relative_strength": 9.244108, "rate_of_change": 1.674213395895973, "market_dynamics": -0.914558, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.137501, "high": 18.6875, "low": 17.137501, "close": 18.174999, "volume": 582560}, "trend_line": 19.521042, "activity_lines": {"activity_5": 18.610833, "activity_10": 18.731137, "activity_20": 19.845119, "activity_30": 20.391748}, "trend_signal": 0, "fair_value": 7.335651, "relative_strength": 10.314325, "rate_of_change": 1.507978610831398, "market_dynamics": -1.076323, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.174999, "high": 18.174999, "low": 17.0625, "close": 17.5, "volume": 492368}, "trend_line": 19.807292, "activity_lines": {"activity_5": 18.1325, "activity_10": 18.516137, "activity_20": 19.499881, "activity_30": 20.261358}, "trend_signal": 0, "fair_value": 7.432247, "relative_strength": 5.798845, "rate_of_change": 1.4663663958102184, "market_dynamics": -1.1728, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 17.924999, "low": 17.1, "close": 17.6625, "volume": 602840}, "trend_line": 20.085625, "activity_lines": {"activity_5": 17.909167, "activity_10": 18.3375, "activity_20": 19.214405, "activity_30": 20.122984}, "trend_signal": 0, "fair_value": 7.52981, "relative_strength": 7.174596, "rate_of_change": 1.4052047094575064, "market_dynamics": -1.231856, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6625, "high": 17.75, "low": 16.4, "close": 17.5625, "volume": 512240}, "trend_line": 20.296667, "activity_lines": {"activity_5": 17.738333, "activity_10": 18.163182, "activity_20": 18.94125, "activity_30": 19.960202}, "trend_signal": 0, "fair_value": 7.624347, "relative_strength": 3.646219, "rate_of_change": 1.0507116407878723, "market_dynamics": -1.202728, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.387501, "high": 17.525, "low": 16.4625, "close": 16.4625, "volume": 436936}, "trend_line": 20.492083, "activity_lines": {"activity_5": 17.248333, "activity_10": 17.803636, "activity_20": 18.592857, "activity_30": 19.712836}, "trend_signal": 0, "fair_value": 7.71134, "relative_strength": -3.076971, "rate_of_change": 0.9627984732665792, "market_dynamics": -1.152809, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9125, "high": 16.35, "low": 14.275, "close": 14.85, "volume": 721864}, "trend_line": 20.615625, "activity_lines": {"activity_5": 16.374167, "activity_10": 17.181136, "activity_20": 18.113572, "activity_30": 19.348831}, "trend_signal": 0, "fair_value": 7.789473, "relative_strength": -12.414736, "rate_of_change": 0.6028767304914804, "market_dynamics": -1.019727, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.475, "high": 17.112499, "low": 15.425, "close": 16.487499, "volume": 602008}, "trend_line": 20.568125, "activity_lines": {"activity_5": 16.2675, "activity_10": 16.929545, "activity_20": 17.843929, "activity_30": 19.0825}, "trend_signal": 0, "fair_value": 7.878013, "relative_strength": -5.625935, "rate_of_change": -0.23040776110354638, "market_dynamics": -0.90807, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.487499, "high": 16.487499, "low": 14.3125, "close": 14.875, "volume": 654824}, "trend_line": 20.458958, "activity_lines": {"activity_5": 15.690833, "activity_10": 16.457954, "activity_20": 17.462202, "activity_30": 18.715202}, "trend_signal": 0, "fair_value": 7.955471, "relative_strength": -14.200054, "rate_of_change": -0.5307581512656081, "market_dynamics": -0.885224, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.8, "close": 13.8, "volume": 571640}, "trend_line": 20.276042, "activity_lines": {"activity_5": 14.941666, "activity_10": 15.865, "activity_20": 17.025179, "activity_30": 18.285591}, "trend_signal": 0, "fair_value": 8.026411, "relative_strength": -14.910562, "rate_of_change": -0.8940631287282508, "market_dynamics": -0.867906, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0875, "high": 14.125, "low": 13.025, "close": 13.925, "volume": 263528}, "trend_line": 19.930208, "activity_lines": {"activity_5": 14.485, "activity_10": 15.376136, "activity_20": 16.647619, "activity_30": 17.875847}, "trend_signal": 0, "fair_value": 8.098062, "relative_strength": -12.418112, "rate_of_change": -1.7056287415463036, "market_dynamics": -0.959922, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.925, "high": 14.1125, "low": 13.2625, "close": 13.375, "volume": 403272}, "trend_line": 19.3, "activity_lines": {"activity_5": 14.014167, "activity_10": 14.875227, "activity_20": 16.254048, "activity_30": 17.45293}, "trend_signal": 0, "fair_value": 8.165905, "relative_strength": -15.303424, "rate_of_change": -3.1620743747380846, "market_dynamics": -1.127666, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2125, "high": 13.875, "low": 13.175, "close": 13.8125, "volume": 307744}, "trend_line": 18.867084, "activity_lines": {"activity_5": 13.7875, "activity_10": 14.541136, "activity_20": 15.934643, "activity_30": 17.098898}, "trend_signal": 0, "fair_value": 8.236119, "relative_strength": -13.548332, "rate_of_change": -2.2430880829015662, "market_dynamics": -1.225293, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7375, "high": 15.0, "low": 13.7375, "close": 14.25, "volume": 246640}, "trend_line": 18.600417, "activity_lines": {"activity_5": 13.885, "activity_10": 14.353636, "activity_20": 15.67625, "activity_30": 16.801022}, "trend_signal": 0, "fair_value": 8.309869, "relative_strength": -10.344484, "rate_of_change": -1.4133980640569481, "market_dynamics": -1.260682, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1875, "high": 14.55, "low": 13.5125, "close": 14.55, "volume": 265568}, "trend_line": 18.293333, "activity_lines": {"activity_5": 14.124167, "activity_10": 14.282727, "activity_20": 15.468571, "activity_30": 16.539704}, "trend_signal": 0, "fair_value": 8.385989, "relative_strength": -11.299125, "rate_of_change": -1.65095223402787, "market_dynamics": -1.231677, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8875, "high": 14.975, "low": 14.0, "close": 14.3125, "volume": 291728}, "trend_line": 18.062917, "activity_lines": {"activity_5": 14.234167, "activity_10": 14.223409, "activity_20": 15.256488, "activity_30": 16.282876}, "trend_signal": 0, "fair_value": 8.461169, "relative_strength": -14.384021, "rate_of_change": -1.2595627051669684, "market_dynamics": -1.143896, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3125, "high": 14.3125, "low": 13.375, "close": 13.65, "volume": 435344}, "trend_line": 17.647083, "activity_lines": {"activity_5": 14.0975, "activity_10": 14.082727, "activity_20": 14.999464, "activity_30": 15.998172}, "trend_signal": 0, "fair_value": 8.530521, "relative_strength": -19.3609, "rate_of_change": -2.3021420072959438, "market_dynamics": -1.052881, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9875, "high": 13.9875, "low": 12.85, "close": 13.225, "volume": 564680}, "trend_line": 17.247917, "activity_lines": {"activity_5": 13.800833, "activity_10": 13.886591, "activity_20": 14.726845, "activity_30": 15.712876}, "trend_signal": 0, "fair_value": 8.591407, "relative_strength": -22.566994, "rate_of_change": -2.261937567812185, "market_dynamics": -0.951836, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.225, "high": 13.25, "low": 13.1125, "close": 13.175, "volume": 476936}, "trend_line": 16.861667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.740682, "activity_20": 14.484167, "activity_30": 15.450108}, "trend_signal": 0, "fair_value": 8.653494, "relative_strength": -26.189871, "rate_of_change": -2.239400850549086, "market_dynamics": -0.85038, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.175, "high": 13.925, "low": 13.175, "close": 13.65, "volume": 571328}, "trend_line": 16.52375, "activity_lines": {"activity_5": 13.4825, "activity_10": 13.712045, "activity_20": 14.314226, "activity_30": 15.242903}, "trend_signal": 0, "fair_value": 8.716389, "relative_strength": -24.063617, "rate_of_change": -2.004054522011382, "market_dynamics": -0.549652, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 15.225, "low": 13.65, "close": 14.325, "volume": 672472}, "trend_line": 16.2825, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.808864, "activity_20": 14.230595, "activity_30": 15.101048}, "trend_signal": 0, "fair_value": 8.786966, "relative_strength": -17.237572, "rate_of_change": -1.4600196686587539, "market_dynamics": -0.119987, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.325, "high": 14.325, "low": 13.375, "close": 13.375, "volume": 370560}, "trend_line": 16.055, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.725682, "activity_20": 14.077619, "activity_30": 14.913468}, "trend_signal": 0, "fair_value": 8.851095, "relative_strength": -25.142676, "rate_of_change": -1.3972055888223502, "market_dynamics": 0.000849, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.875, "close": 13.125, "volume": 476848}, "trend_line": 15.896667, "activity_lines": {"activity_5": 13.505, "activity_10": 13.597045, "activity_20": 13.92369, "activity_30": 14.724435}, "trend_signal": 0, "fair_value": 8.911892, "relative_strength": -26.974004, "rate_of_change": -0.9861912176891868, "market_dynamics": 0.222254, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.125, "high": 13.8625, "low": 12.9125, "close": 13.625, "volume": 538784}, "trend_line": 15.720833, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.571818, "activity_20": 13.838214, "activity_30": 14.577876}, "trend_signal": 0, "fair_value": 8.977222, "relative_strength": -23.08922, "rate_of_change": -1.106106078714488, "market_dynamics": 0.350543, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6125, "high": 13.6125, "low": 12.95, "close": 13.175, "volume": 419360}, "trend_line": 15.5475, "activity_lines": {"activity_5": 13.388333, "activity_10": 13.476136, "activity_20": 13.729107, "activity_30": 14.413629}, "trend_signal": 0, "fair_value": 9.040129, "relative_strength": -26.29429, "rate_of_change": -1.1025688015387054, "market_dynamics": 0.210792, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.175, "high": 13.175, "low": 12.875, "close": 12.95, "volume": 350584}, "trend_line": 15.375, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.364545, "activity_20": 13.619464, "activity_30": 14.246048}, "trend_signal": 0, "fair_value": 9.103472, "relative_strength": -28.590632, "rate_of_change": -1.1095031355523362, "market_dynamics": 0.292513, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.0625, "close": 12.41875, "volume": 599152}, "trend_line": 15.159792, "activity_lines": {"activity_5": 12.919583, "activity_10": 13.181136, "activity_20": 13.475952, "activity_30": 14.055323}, "trend_signal": 0, "fair_value": 9.163127, "relative_strength": -30.791566, "rate_of_change": -1.399726829268296, "market_dynamics": 0.251442, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.6, "close": 11.6625, "volume": 507048}, "trend_line": 14.864792, "activity_lines": {"activity_5": 12.454167, "activity_10": 12.882614, "activity_20": 13.271994, "activity_30": 13.829691}, "trend_signal": 0, "fair_value": 9.217711, "relative_strength": -34.661972, "rate_of_change": -1.9459369891090852, "market_dynamics": -0.0559, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6625, "high": 11.81875, "low": 11.25625, "close": 11.675, "volume": 435944}, "trend_line": 14.622292, "activity_lines": {"activity_5": 12.090417, "activity_10": 12.614773, "activity_20": 13.092202, "activity_30": 13.623898}, "trend_signal": 0, "fair_value": 9.273388, "relative_strength": -34.085206, "rate_of_change": -1.6313716330507666, "market_dynamics": -0.331141, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.675, "high": 11.675, "low": 11.125, "close": 11.125, "volume": 400568}, "trend_line": 14.383958, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.274205, "activity_20": 12.875268, "activity_30": 13.398266}, "trend_signal": 0, "fair_value": 9.326405, "relative_strength": -34.86349, "rate_of_change": -1.6299359908829618, "market_dynamics": -0.611956, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.375, "high": 11.375, "low": 10.775, "close": 11.225, "volume": 332968}, "trend_line": 14.132708, "activity_lines": {"activity_5": 11.42625, "activity_10": 11.997727, "activity_20": 12.680595, "activity_30": 13.194462}, "trend_signal": 0, "fair_value": 9.381331, "relative_strength": -34.068694, "rate_of_change": -1.7467375808522287, "market_dynamics": -0.8672, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.09375, "high": 12.09375, "low": 11.09375, "close": 11.7125, "volume": 281712}, "trend_line": 13.917292, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.86625, "activity_20": 12.545208, "activity_30": 13.03832}, "trend_signal": 0, "fair_value": 9.439232, "relative_strength": -36.068261, "rate_of_change": -1.5242372516293365, "market_dynamics": -0.909168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0875, "high": 12.16875, "low": 11.41875, "close": 11.625, "volume": 532248}, "trend_line": 13.721458, "activity_lines": {"activity_5": 11.505, "activity_10": 11.749091, "activity_20": 12.409405, "activity_30": 12.89043}, "trend_signal": 0, "fair_value": 9.496274, "relative_strength": -37.336858, "rate_of_change": -1.407127191123098, "market_dynamics": -0.777765, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.60625, "high": 11.60625, "low": 10.00625, "close": 10.0625, "volume": 530536}, "trend_line": 13.468125, "activity_lines": {"activity_5": 11.035, "activity_10": 11.375114, "activity_20": 12.135208, "activity_30": 12.654368}, "trend_signal": 0, "fair_value": 9.54169, "relative_strength": -33.163276, "rate_of_change": -1.8462542391632115, "market_dynamics": -0.755738, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.125, "high": 11.2125, "low": 10.125, "close": 11.175, "volume": 478656}, "trend_line": 13.255208, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.268182, "activity_20": 11.986905, "activity_30": 12.506425}, "trend_signal": 0, "fair_value": 9.594461, "relative_strength": -29.044278, "rate_of_change": -1.5808956332080442, "market_dynamics": -0.676999, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04375, "high": 12.4, "low": 10.81875, "close": 12.125, "volume": 642136}, "trend_line": 13.110625, "activity_lines": {"activity_5": 11.365, "activity_10": 11.370341, "activity_20": 11.945149, "activity_30": 12.433508}, "trend_signal": 0, "fair_value": 9.650443, "relative_strength": -19.750576, "rate_of_change": -1.0907637209465066, "market_dynamics": -0.309788, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8125, "high": 12.0625, "low": 11.6, "close": 11.74375, "volume": 816424}, "trend_line": 13.007083, "activity_lines": {"activity_5": 11.499583, "activity_10": 11.418182, "activity_20": 11.8775, "activity_30": 12.345323}, "trend_signal": 0, "fair_value": 9.703774, "relative_strength": -21.183504, "rate_of_change": -0.7897563998665273, "market_dynamics": -0.024808, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.74375, "high": 11.74375, "low": 10.85625, "close": 11.16875, "volume": 624368}, "trend_line": 12.829792, "activity_lines": {"activity_5": 11.440417, "activity_10": 11.37375, "activity_20": 11.764167, "activity_30": 12.22672}, "trend_signal": 0, "fair_value": 9.754922, "relative_strength": -23.612825, "rate_of_change": -1.3630342790924015, "market_dynamics": 0.300668, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1375, "high": 11.66875, "low": 10.55, "close": 10.75, "volume": 656472}, "trend_line": 12.692292, "activity_lines": {"activity_5": 11.272083, "activity_10": 11.262159, "activity_20": 11.620744, "activity_30": 12.09254}, "trend_signal": 0, "fair_value": 9.80323, "relative_strength": -26.020899, "rate_of_change": -1.0717243116645951, "market_dynamics": 0.544336, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.80625, "high": 12.0, "low": 10.7875, "close": 11.7375, "volume": 1063016}, "trend_line": 12.623542, "activity_lines": {"activity_5": 11.387083, "activity_10": 11.346932, "activity_20": 11.582917, "activity_30": 12.030941}, "trend_signal": 0, "fair_value": 9.857961, "relative_strength": -15.656506, "rate_of_change": -0.5416673363644615, "market_dynamics": 0.711711, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.475, "high": 11.475, "low": 10.9875, "close": 11.0625, "volume": 563520}, "trend_line": 12.528125, "activity_lines": {"activity_5": 11.239583, "activity_10": 11.297841, "activity_20": 11.489911, "activity_30": 11.930228}, "trend_signal": 0, "fair_value": 9.910008, "relative_strength": -21.149964, "rate_of_change": -0.7558655090623629, "market_dynamics": 0.676387, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.18125, "high": 11.5, "low": 10.95625, "close": 11.15625, "volume": 439928}, "trend_line": 12.454167, "activity_lines": {"activity_5": 11.194167, "activity_10": 11.26875, "activity_20": 11.421369, "activity_30": 11.84172}, "trend_signal": 0, "fair_value": 9.962934, "relative_strength": -21.677524, "rate_of_change": -0.5903357445747014, "market_dynamics": 0.750131, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 10.875, "close": 10.875, "volume": 369104}, "trend_line": 12.35625, "activity_lines": {"activity_5": 11.094167, "activity_10": 11.198636, "activity_20": 11.336607, "activity_30": 11.739839}, "trend_signal": 0, "fair_value": 10.014832, "relative_strength": -20.209933, "rate_of_change": -0.7862187812320222, "market_dynamics": 0.765842, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.875, "high": 10.88125, "low": 10.275, "close": 10.28125, "volume": 270128}, "trend_line": 12.223958, "activity_lines": {"activity_5": 10.815833, "activity_10": 11.034205, "activity_20": 11.206012, "activity_30": 11.605968}, "trend_signal": 0, "fair_value": 10.062691, "relative_strength": -20.915232, "rate_of_change": -1.0706484572584696, "market_dynamics": 0.415599, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.375, "high": 10.55625, "low": 10.28125, "close": 10.4875, "volume": 264216}, "trend_line": 12.088542, "activity_lines": {"activity_5": 10.6375, "activity_10": 10.903295, "activity_20": 11.110982, "activity_30": 11.493938}, "trend_signal": 0, "fair_value": 10.112276, "relative_strength": -22.621158, "rate_of_change": -1.107791764336881, "market_dynamics": 0.261127, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5375, "high": 10.625, "low": 9.8375, "close": 9.84375, "volume": 350800}, "trend_line": 11.939583, "activity_lines": {"activity_5": 10.327917, "activity_10": 10.667841, "activity_20": 10.96744, "activity_30": 11.349113}, "trend_signal": 0, "fair_value": 10.157579, "relative_strength": -25.25592, "rate_of_change": -1.2322329690379503, "market_dynamics": 0.005443, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.3125, "low": 9.7875, "close": 9.80625, "volume": 400584}, "trend_line": 11.811458, "activity_lines": {"activity_5": 10.087083, "activity_10": 10.467045, "activity_20": 10.835119, "activity_30": 11.211478}, "trend_signal": 0, "fair_value": 10.203601, "relative_strength": -24.001075, "rate_of_change": -1.073111179846069, "market_dynamics": -0.177593, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0125, "high": 13.6875, "low": 10.0125, "close": 12.31875, "volume": 1808864}, "trend_line": 11.78125, "activity_lines": {"activity_5": 10.77375, "activity_10": 10.758295, "activity_20": 10.954524, "activity_30": 11.244207}, "trend_signal": 0, "fair_value": 10.265761, "relative_strength": -6.068975, "rate_of_change": -0.2557516608025869, "market_dynamics": 0.31164, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.31875, "high": 12.375, "low": 11.75, "close": 11.98125, "volume": 728784}, "trend_line": 11.741458, "activity_lines": {"activity_5": 11.251667, "activity_10": 10.967273, "activity_20": 11.038661, "activity_30": 11.25711}, "trend_signal": 0, "fair_value": 10.325416, "relative_strength": -15.718762, "rate_of_change": -0.3377570291777211, "market_dynamics": 0.723648, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75625, "high": 11.75625, "low": 11.275, "close": 11.375, "volume": 479624}, "trend_line": 11.665625, "activity_lines": {"activity_5": 11.414167, "activity_10": 11.043636, "activity_20": 11.063601, "activity_30": 11.233468}, "trend_signal": 0, "fair_value": 10.381309, "relative_strength": -19.779515, "rate_of_change": -0.6458567581641, "market_dynamics": 1.066912, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5125, "high": 13.7625, "low": 12.5, "close": 12.625, "volume": 1484008}, "trend_line": 11.608958, "activity_lines": {"activity_5": 11.934167, "activity_10": 11.353864, "activity_20": 11.206399, "activity_30": 11.295363}, "trend_signal": 0, "fair_value": 10.445602, "relative_strength": -10.425302, "rate_of_change": -0.4857605143316446, "market_dynamics": 1.690101, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.625, "high": 12.975, "low": 12.25, "close": 12.4125, "volume": 877696}, "trend_line": 11.576875, "activity_lines": {"activity_5": 12.197917, "activity_10": 11.597045, "activity_20": 11.322292, "activity_30": 11.347204}, "trend_signal": 0, "fair_value": 10.506984, "relative_strength": -13.594921, "rate_of_change": -0.27636416636187405, "market_dynamics": 1.644667, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4125, "high": 12.8125, "low": 12.4125, "close": 12.75, "volume": 735912}, "trend_line": 11.564375, "activity_lines": {"activity_5": 12.400417, "activity_10": 11.87875, "activity_20": 11.466994, "activity_30": 11.42289}, "trend_signal": 0, "fair_value": 10.569771, "relative_strength": -11.343505, "rate_of_change": -0.10797387032337562, "market_dynamics": 1.653329, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.125, "high": 14.4, "low": 13.1, "close": 13.5, "volume": 1110424}, "trend_line": 11.560208, "activity_lines": {"activity_5": 12.824167, "activity_10": 12.262727, "activity_20": 11.677768, "activity_30": 11.547769}, "trend_signal": 0, "fair_value": 10.637489, "relative_strength": -7.253191, "rate_of_change": -0.03603307571745726, "market_dynamics": 1.911074, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.75, "high": 14.125, "low": 12.925, "close": 13.25, "volume": 585984}, "trend_line": 11.562708, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.542727, "activity_20": 11.848363, "activity_30": 11.656788}, "trend_signal": 1, "fair_value": 10.703217, "relative_strength": -7.360726, "rate_of_change": 0.0216259084611737, "market_dynamics": 1.781653, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 14.125, "low": 13.5, "close": 14.125, "volume": 747776}, "trend_line": 11.601875, "activity_lines": {"activity_5": 13.469167, "activity_10": 12.931591, "activity_20": 12.092411, "activity_30": 11.822097}, "trend_signal": 1, "fair_value": 10.773996, "relative_strength": -4.786412, "rate_of_change": 0.33873552804411444, "market_dynamics": 1.783572, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.375, "high": 16.5, "low": 14.375, "close": 15.9375, "volume": 1215176}, "trend_line": 11.719167, "activity_lines": {"activity_5": 14.379167, "activity_10": 13.572159, "activity_20": 12.499554, "activity_30": 12.101815}, "trend_signal": 1, "fair_value": 10.856719, "relative_strength": 8.832927, "rate_of_change": 1.0109745192048771, "market_dynamics": 1.890872, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.875, "high": 15.875, "low": 14.7, "close": 14.7125, "volume": 504296}, "trend_line": 11.820833, "activity_lines": {"activity_5": 14.645833, "activity_10": 13.878523, "activity_20": 12.77006, "activity_30": 12.294933}, "trend_signal": 1, "fair_value": 10.930924, "relative_strength": 6.191921, "rate_of_change": 0.8675189968706803, "market_dynamics": 1.754803, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0125, "high": 14.9375, "low": 13.4625, "close": 13.5, "volume": 705712}, "trend_line": 11.881667, "activity_lines": {"activity_5": 14.3775, "activity_10": 13.920909, "activity_20": 12.908214, "activity_30": 12.403266}, "trend_signal": 1, "fair_value": 10.996536, "relative_strength": 1.14784, "rate_of_change": 0.5146337825769117, "market_dynamics": 1.592089, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.775, "high": 14.9875, "low": 14.125, "close": 14.9875, "volume": 648096}, "trend_line": 12.010417, "activity_lines": {"activity_5": 14.605, "activity_10": 14.206136, "activity_20": 13.17494, "activity_30": 12.603642}, "trend_signal": 1, "fair_value": 11.072673, "relative_strength": 3.645241, "rate_of_change": 1.0836021578453607, "market_dynamics": 1.513498, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.625, "low": 13.75, "close": 13.75, "volume": 593232}, "trend_line": 12.094583, "activity_lines": {"activity_5": 14.304167, "activity_10": 14.200682, "activity_20": 13.308333, "activity_30": 12.715874}, "trend_signal": 1, "fair_value": 11.143404, "relative_strength": -3.271809, "rate_of_change": 0.7007750022334757, "market_dynamics": 1.156571, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.875, "close": 13.25, "volume": 635712}, "trend_line": 12.145833, "activity_lines": {"activity_5": 13.861667, "activity_10": 14.083864, "activity_20": 13.38131, "activity_30": 12.790417}, "trend_signal": 1, "fair_value": 11.208202, "relative_strength": -3.849153, "rate_of_change": 0.4237434229853115, "market_dynamics": 0.814672, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9125, "close": 13.0625, "volume": 560144}, "trend_line": 12.19375, "activity_lines": {"activity_5": 13.535833, "activity_10": 13.917727, "activity_20": 13.426458, "activity_30": 12.849556}, "trend_signal": 1, "fair_value": 11.271969, "relative_strength": -3.476275, "rate_of_change": 0.394513904480656, "market_dynamics": 0.540684, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0625, "high": 13.0625, "low": 12.625, "close": 12.7375, "volume": 558768}, "trend_line": 12.282917, "activity_lines": {"activity_5": 13.211667, "activity_10": 13.686818, "activity_20": 13.430238, "activity_30": 12.884637}, "trend_signal": 1, "fair_value": 11.332399, "relative_strength": -0.747776, "rate_of_change": 0.7312516658124021, "market_dynamics": 0.069285, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 14.5125, "low": 12.75, "close": 13.825, "volume": 578496}, "trend_line": 12.37125, "activity_lines": {"activity_5": 13.300833, "activity_10": 13.6675, "activity_20": 13.525893, "activity_30": 12.984126}, "trend_signal": 1, "fair_value": 11.395555, "relative_strength": 0.952713, "rate_of_change": 0.7191532760499842, "market_dynamics": -0.180758, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.625, "high": 14.5, "low": 13.625, "close": 14.5, "volume": 827600}, "trend_line": 12.450417, "activity_lines": {"activity_5": 13.6925, "activity_10": 13.760455, "activity_20": 13.66994, "activity_30": 13.121465}, "trend_signal": 1, "fair_value": 11.465253, "relative_strength": 6.054971, "rate_of_change": 0.6399272506820247, "market_dynamics": -0.155874, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.4625, "close": 15.4625, "volume": 1713128}, "trend_line": 12.574375, "activity_lines": {"activity_5": 14.355, "activity_10": 14.021591, "activity_20": 13.883482, "activity_30": 13.315793}, "trend_signal": 1, "fair_value": 11.541973, "relative_strength": 13.877949, "rate_of_change": 0.9956132392995353, "market_dynamics": 0.079551, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.375, "high": 16.225, "low": 14.4875, "close": 15.0, "volume": 1120384}, "trend_line": 12.702083, "activity_lines": {"activity_5": 14.715833, "activity_10": 14.207273, "activity_20": 14.026042, "activity_30": 13.472285}, "trend_signal": 1, "fair_value": 11.614922, "relative_strength": 14.408422, "rate_of_change": 1.0156210547243911, "market_dynamics": 0.273971, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.625, "low": 14.3875, "close": 14.475, "volume": 607648}, "trend_line": 12.82625, "activity_lines": {"activity_5": 14.7725, "activity_10": 14.292273, "activity_20": 14.105833, "activity_30": 13.586667}, "trend_signal": 1, "fair_value": 11.684073, "relative_strength": 6.966338, "rate_of_change": 0.977532582648058, "market_dynamics": 0.290478, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0625, "high": 14.0625, "low": 12.7625, "close": 12.8, "volume": 858408}, "trend_line": 12.861667, "activity_lines": {"activity_5": 14.155, "activity_10": 14.055, "activity_20": 14.014226, "activity_30": 13.584973}, "trend_signal": 1, "fair_value": 11.736863, "relative_strength": -4.91252, "rate_of_change": 0.27612903225806995, "market_dynamics": 0.074821, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 12.9625, "low": 12.7, "close": 12.85, "volume": 900328}, "trend_line": 12.92125, "activity_lines": {"activity_5": 13.6225, "activity_10": 13.866591, "activity_20": 13.920595, "activity_30": 13.58422}, "trend_signal": 1, "fair_value": 11.789881, "relative_strength": -5.277988, "rate_of_change": 0.4632603223205821, "market_dynamics": -0.326637, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 14.175, "low": 12.85, "close": 14.175, "volume": 851704}, "trend_line": 13.021875, "activity_lines": {"activity_5": 13.641667, "activity_10": 13.935455, "activity_20": 13.952083, "activity_30": 13.665108}, "trend_signal": 1, "fair_value": 11.852942, "relative_strength": 1.832592, "rate_of_change": 0.7787559253168158, "market_dynamics": -0.483067, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.125, "high": 14.125, "low": 12.7625, "close": 12.875, "volume": 814456}, "trend_line": 13.088542, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.751136, "activity_20": 13.851369, "activity_30": 13.655632}, "trend_signal": 1, "fair_value": 11.90217, "relative_strength": -7.266408, "rate_of_change": 0.5119616030717596, "market_dynamics": -0.611352, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.08125, "close": 12.08125, "volume": 662288}, "trend_line": 13.148542, "activity_lines": {"activity_5": 12.862083, "activity_10": 13.425909, "activity_20": 13.674464, "activity_30": 13.590645}, "trend_signal": 0, "fair_value": 11.949625, "relative_strength": -12.252994, "rate_of_change": 0.4584162239002671, "market_dynamics": -0.776351, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.075, "high": 12.75, "low": 11.51875, "close": 12.75, "volume": 433880}, "trend_line": 13.223958, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.234205, "activity_20": 13.568006, "activity_30": 13.564933}, "trend_signal": 0, "fair_value": 12.005131, "relative_strength": -8.759726, "rate_of_change": 0.5735692976453117, "market_dynamics": -0.85838, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0625, "high": 13.0625, "low": 12.5, "close": 12.5, "volume": 584048}, "trend_line": 13.3125, "activity_lines": {"activity_5": 12.644583, "activity_10": 13.016591, "activity_20": 13.440119, "activity_30": 13.518226}, "trend_signal": 0, "fair_value": 12.060614, "relative_strength": -15.229963, "rate_of_change": 0.6695574804457209, "market_dynamics": -1.060225, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5125, "high": 13.7625, "low": 12.5125, "close": 13.625, "volume": 1263072}, "trend_line": 13.439792, "activity_lines": {"activity_5": 12.894167, "activity_10": 13.039886, "activity_20": 13.427113, "activity_30": 13.538387}, "trend_signal": 0, "fair_value": 12.122148, "relative_strength": -10.662263, "rate_of_change": 0.9561840375586902, "market_dynamics": -0.871974, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9375, "high": 13.25, "low": 12.75, "close": 12.8625, "volume": 1113552}, "trend_line": 13.457917, "activity_lines": {"activity_5": 12.92625, "activity_10": 12.957955, "activity_20": 13.3525, "activity_30": 13.501142}, "trend_signal": 0, "fair_value": 12.180884, "relative_strength": -17.38152, "rate_of_change": 0.13486071808253805, "market_dynamics": -0.638257, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6625, "high": 13.2, "low": 12.65, "close": 13.03, "volume": 1082698}, "trend_line": 13.492875, "activity_lines": {"activity_5": 13.015, "activity_10": 12.945341, "activity_20": 13.302649, "activity_30": 13.473535}, "trend_signal": 0, "fair_value": 12.241128, "relative_strength": -21.039993, "rate_of_change": 0.25975788080725715, "market_dynamics": -0.475782, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.51, "close": 11.68, "volume": 1286007}, "trend_line": 13.503042, "activity_lines": {"activity_5": 12.5905, "activity_10": 12.713545, "activity_20": 13.126464, "activity_30": 13.356575}, "trend_signal": 0, "fair_value": 12.295522, "relative_strength": -27.203434, "rate_of_change": 0.07535087963092317, "market_dynamics": -0.457099, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.11, "low": 11.5, "close": 11.69, "volume": 2840655}, "trend_line": 13.471875, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.503932, "activity_20": 12.966982, "activity_30": 13.239605}, "trend_signal": 0, "fair_value": 12.349236, "relative_strength": -30.120424, "rate_of_change": -0.23081465643075053, "market_dynamics": -0.699347, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.6, "close": 11.67, "volume": 1267175}, "trend_line": 13.447125, "activity_lines": {"activity_5": 11.938167, "activity_10": 12.311773, "activity_20": 12.815405, "activity_30": 13.123355}, "trend_signal": 0, "fair_value": 12.401366, "relative_strength": -28.63184, "rate_of_change": -0.18371607515658314, "market_dynamics": -0.901096, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.38, "close": 10.59, "volume": 727124}, "trend_line": 13.375125, "activity_lines": {"activity_5": 11.406, "activity_10": 11.968795, "activity_20": 12.568494, "activity_30": 12.939024}, "trend_signal": 0, "fair_value": 12.446976, "relative_strength": -33.792092, "rate_of_change": -0.5354304358738331, "market_dynamics": -1.127667, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 9.88, "volume": 643178}, "trend_line": 13.254458, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.538273, "activity_20": 12.265738, "activity_30": 12.713532}, "trend_signal": 0, "fair_value": 12.487229, "relative_strength": -33.388484, "rate_of_change": -0.9021747460304183, "market_dynamics": -1.204259, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 10.02, "low": 9.83, "close": 9.93, "volume": 526551}, "trend_line": 13.143792, "activity_lines": {"activity_5": 10.398, "activity_10": 11.156864, "activity_20": 11.981351, "activity_30": 12.499051}, "trend_signal": 0, "fair_value": 12.529212, "relative_strength": -34.2435, "rate_of_change": -0.8349341783722892, "market_dynamics": -1.318035, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.8, "close": 9.8, "volume": 343930}, "trend_line": 12.999625, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.803091, "activity_20": 11.703131, "activity_30": 12.283323}, "trend_signal": 0, "fair_value": 12.569603, "relative_strength": -34.484706, "rate_of_change": -1.096844807038939, "market_dynamics": -1.409376, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.08, "close": 9.08, "volume": 596760}, "trend_line": 12.771042, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.3675, "activity_20": 11.37872, "activity_30": 12.030444}, "trend_signal": 0, "fair_value": 12.606897, "relative_strength": -37.16161, "rate_of_change": -1.7583814917738045, "market_dynamics": -1.428161, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.08, "high": 9.4, "low": 9.0, "close": 9.24, "volume": 481780}, "trend_line": 12.588625, "activity_lines": {"activity_5": 9.444, "activity_10": 10.043636, "activity_20": 11.09994, "activity_30": 11.802634}, "trend_signal": 0, "fair_value": 12.6452, "relative_strength": -36.612152, "rate_of_change": -1.4283642634641651, "market_dynamics": -1.500879, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 9.69, "low": 9.24, "close": 9.55, "volume": 371782}, "trend_line": 12.456958, "activity_lines": {"activity_5": 9.432, "activity_10": 9.842, "activity_20": 10.878113, "activity_30": 11.606594}, "trend_signal": 0, "fair_value": 12.684287, "relative_strength": -39.185143, "rate_of_change": -1.0459204241924769, "market_dynamics": -1.52926, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 10.79, "low": 9.13, "close": 10.79, "volume": 744810}, "trend_line": 12.317042, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.929091, "activity_20": 10.797833, "activity_30": 11.499048}, "trend_signal": 0, "fair_value": 12.731899, "relative_strength": -33.181572, "rate_of_change": -1.1231955666865014, "market_dynamics": -1.264581, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.0, "low": 9.8, "close": 11.0, "volume": 644415}, "trend_line": 12.225375, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.070545, "activity_20": 10.747125, "activity_30": 11.414078}, "trend_signal": 0, "fair_value": 12.78238, "relative_strength": -30.582079, "rate_of_change": -0.7442290121280827, "market_dynamics": -1.043274, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.31, "close": 10.34, "volume": 390259}, "trend_line": 12.128375, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.104545, "activity_20": 10.642369, "activity_30": 11.292441}, "trend_signal": 0, "fair_value": 12.830489, "relative_strength": -34.249588, "rate_of_change": -0.7934316943243012, "market_dynamics": -0.831013, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.65, "close": 10.3, "volume": 773059}, "trend_line": 12.036292, "activity_lines": {"activity_5": 10.466, "activity_10": 10.155455, "activity_20": 10.552065, "activity_30": 11.174481}, "trend_signal": 0, "fair_value": 12.877027, "relative_strength": -36.647271, "rate_of_change": -0.7592360889237064, "market_dynamics": -0.506236, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.41, "low": 9.7, "close": 9.7, "volume": 574694}, "trend_line": 11.935042, "activity_lines": {"activity_5": 10.234, "activity_10": 10.102545, "activity_20": 10.416881, "activity_30": 11.023753}, "trend_signal": 0, "fair_value": 12.917444, "relative_strength": -36.913146, "rate_of_change": -0.8412059129173693, "market_dynamics": -0.413313, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.4, "close": 9.55, "volume": 441439}, "trend_line": 11.792542, "activity_lines": {"activity_5": 9.942, "activity_10": 10.025636, "activity_20": 10.27875, "activity_30": 10.869879}, "trend_signal": 0, "fair_value": 12.957652, "relative_strength": -34.821091, "rate_of_change": -1.1939631213698292, "market_dynamics": -0.32459, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68, "volume": 92916}, "trend_line": 11.631875, "activity_lines": {"activity_5": 9.776, "activity_10": 9.979273, "activity_20": 10.168238, "activity_30": 10.733586}, "trend_signal": 0, "fair_value": 12.997348, "relative_strength": -32.704626, "rate_of_change": -1.362445857729388, "market_dynamics": -0.246894, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.2, "close": 9.2, "volume": 131691}, "trend_line": 11.423125, "activity_lines": {"activity_5": 9.538, "activity_10": 9.847818, "activity_20": 10.02544, "activity_30": 10.576691}, "trend_signal": 0, "fair_value": 13.031514, "relative_strength": -35.678693, "rate_of_change": -1.794637579925852, "market_dynamics": -0.241873, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 130526}, "trend_line": 11.223125, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.677818, "activity_20": 9.884667, "activity_30": 10.42036}, "trend_signal": 0, "fair_value": 13.064367, "relative_strength": -37.707959, "rate_of_change": -1.7508343820101862, "market_dynamics": -0.240847, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.83, "close": 8.83, "volume": 67269}, "trend_line": 11.034958, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.481273, "activity_20": 9.746095, "activity_30": 10.265965}, "trend_signal": 0, "fair_value": 13.096659, "relative_strength": -41.681774, "rate_of_change": -1.6766007685025337, "market_dynamics": -0.251698, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.5, "close": 8.55, "volume": 83779}, "trend_line": 10.893292, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.246909, "activity_20": 9.600857, "activity_30": 10.105645}, "trend_signal": 0, "fair_value": 13.126386, "relative_strength": -40.923389, "rate_of_change": -1.2837928336473865, "market_dynamics": -0.311368, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.73, "close": 8.9, "volume": 39753}, "trend_line": 10.761625, "activity_lines": {"activity_5": 8.826, "activity_10": 9.116909, "activity_20": 9.503857, "activity_30": 9.977046}, "trend_signal": 0, "fair_value": 13.156434, "relative_strength": -38.47857, "rate_of_change": -1.208697976699791, "market_dynamics": -0.312031, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.6, "close": 8.63, "volume": 47385}, "trend_line": 10.576792, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.976, "activity_20": 9.394429, "activity_30": 9.839522}, "trend_signal": 0, "fair_value": 13.183309, "relative_strength": -39.366277, "rate_of_change": -1.7175194266665224, "market_dynamics": -0.383119, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.5, "close": 8.59, "volume": 79446}, "trend_line": 10.433958, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.858909, "activity_20": 9.295667, "activity_30": 9.711341}, "trend_signal": 0, "fair_value": 13.208325, "relative_strength": -37.448729, "rate_of_change": -1.350447281179386, "market_dynamics": -0.470602, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.4, "close": 8.45, "volume": 55573}, "trend_line": 10.312917, "activity_lines": {"activity_5": 8.59, "activity_10": 8.747455, "activity_20": 9.193095, "activity_30": 9.583344}, "trend_signal": 0, "fair_value": 13.232043, "relative_strength": -37.619722, "rate_of_change": -1.1600679243677228, "market_dynamics": -0.687791, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 75278}, "trend_line": 10.16125, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.613273, "activity_20": 9.073524, "activity_30": 9.447027}, "trend_signal": 0, "fair_value": 13.253438, "relative_strength": -36.555374, "rate_of_change": -1.4706508352583443, "market_dynamics": -1.002357, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.78, "close": 7.78, "volume": 118763}, "trend_line": 10.003917, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.427273, "activity_20": 8.92219, "activity_30": 9.293398}, "trend_signal": 0, "fair_value": 13.272059, "relative_strength": -40.414237, "rate_of_change": -1.5483626522327594, "market_dynamics": -1.272097, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 84693}, "trend_line": 9.79975, "activity_lines": {"activity_5": 7.914, "activity_10": 8.224909, "activity_20": 8.75381, "activity_30": 9.131855}, "trend_signal": 0, "fair_value": 13.287155, "relative_strength": -43.358331, "rate_of_change": -2.0408705909895093, "market_dynamics": -1.479257, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.56, "high": 8.17, "low": 7.23, "close": 7.77, "volume": 545192}, "trend_line": 9.63, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.102545, "activity_20": 8.618667, "activity_30": 9.000903}, "trend_signal": 0, "fair_value": 13.299399, "relative_strength": -41.858115, "rate_of_change": -1.7321870455878847, "market_dynamics": -1.337217, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.54, "close": 7.62, "volume": 274180}, "trend_line": 9.449667, "activity_lines": {"activity_5": 7.696, "activity_10": 7.975273, "activity_20": 8.476238, "activity_30": 8.871226}, "trend_signal": 0, "fair_value": 13.306018, "relative_strength": -42.401887, "rate_of_change": -1.8726168224299164, "market_dynamics": -1.209649, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.26, "close": 7.35, "volume": 322572}, "trend_line": 9.305333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.820909, "activity_20": 8.317286, "activity_30": 8.735763}, "trend_signal": 0, "fair_value": 13.305056, "relative_strength": -40.882772, "rate_of_change": -1.5273977379308776, "market_dynamics": -1.079469, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.09, "close": 7.3, "volume": 428448}, "trend_line": 9.159, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.679273, "activity_20": 8.169952, "activity_30": 8.606387}, "trend_signal": 0, "fair_value": 13.306138, "relative_strength": -42.131507, "rate_of_change": -1.5725713416166676, "market_dynamics": -0.935579, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.12, "high": 7.24, "low": 6.15, "close": 6.24, "volume": 518239}, "trend_line": 8.978, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.374, "activity_20": 7.939286, "activity_30": 8.418065}, "trend_signal": 0, "fair_value": 13.298061, "relative_strength": -45.091571, "rate_of_change": -1.9761982749208529, "market_dynamics": -0.97974, "expectation": {"probability": 38.2521, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.5375, 9.8875, 8.875, 8.0625, 10.6, 14.175, 14.2, 14.375, 15.625, 14.3375, 11.99375, 9.875, 8.9, 8.8875, 9.125, 9.2625, 9.1875, 8.94375, 9.4375, 11.1875, 10.78125, 11.875, 18.725, 19.049999, 21.2125, 24.299999, 34.5, 26.8125, 23.75, 22.35, 20.875, 25.5, 26.200001, 24.049999, 23.75, 20.275, 19.525, 17.775, 18.9, 18.125, 18.6625, 19.375, 20.0, 18.950001, 18.1, 17.137501, 18.174999, 17.5, 17.6625, 17.387501, 15.9125, 15.475, 16.487499, 14.95, 14.0875, 13.925, 13.2125, 13.7375, 14.1875, 14.8875, 14.3125, 13.9875, 13.225, 13.175, 13.65, 14.325, 13.05, 13.125, 13.6125, 13.175, 12.925, 12.25, 11.6625, 11.675, 11.375, 11.09375, 12.0875, 11.60625, 10.125, 11.04375, 11.8125, 11.74375, 11.1375, 10.80625, 11.475, 11.18125, 11.15625, 10.875, 10.375, 10.5375, 9.9, 10.0125, 12.31875, 11.75625, 12.5125, 12.625, 12.4125, 13.125, 13.75, 13.5, 14.375, 15.875, 14.0125, 14.775, 15.0, 13.5, 13.4, 13.0625, 12.75, 13.625, 15.95, 15.375, 15.0, 14.0625, 12.8, 12.85, 14.125, 12.9, 12.075, 13.0625, 12.5125, 12.9375, 12.6625, 12.99, 11.5, 11.92, 11.67, 9.75, 9.85, 9.93, 9.79, 9.08, 9.24, 9.48, 10.65, 10.75, 9.98, 10.3, 9.71, 9.57, 9.24, 8.75, 8.91, 8.59, 8.9, 8.6, 8.59, 8.4, 8.0, 7.88, 7.6, 7.56, 7.77, 7.65, 7.44, 7.12], "highs": [8.99375, 9.8875, 9.46875, 10.39375, 12.8875, 15.575, 14.375, 14.675, 16.049999, 14.3375, 11.99375, 9.875, 11.1875, 9.0875, 9.40625, 9.83125, 9.275, 9.45625, 11.375, 11.1875, 11.375, 17.9125, 18.725, 19.5625, 25.5, 32.28125, 34.78125, 26.8125, 23.825001, 23.125, 26.1875, 25.5, 26.875, 25.65, 23.75, 21.225, 19.525, 19.35, 18.9125, 18.125, 18.9375, 22.487499, 20.0, 18.950001, 18.875, 18.6875, 18.174999, 17.924999, 17.75, 17.525, 16.35, 17.112499, 16.487499, 14.95, 14.125, 14.1125, 13.875, 15.0, 14.55, 14.975, 14.3125, 13.9875, 13.25, 13.925, 15.225, 14.325, 13.7, 13.8625, 13.6125, 13.175, 12.925, 12.25, 11.81875, 11.675, 11.375, 12.09375, 12.16875, 11.60625, 11.2125, 12.4, 12.0625, 11.74375, 11.66875, 12.0, 11.475, 11.5, 11.15625, 10.88125, 10.55625, 10.625, 10.3125, 13.6875, 12.375, 11.75625, 13.7625, 12.975, 12.8125, 14.4, 14.125, 14.125, 16.5, 15.875, 14.9375, 14.9875, 15.625, 13.75, 13.55, 13.0625, 14.5125, 14.5, 16.65, 16.225, 15.625, 14.0625, 12.9625, 14.175, 14.125, 12.9, 12.75, 13.0625, 13.7625, 13.25, 13.2, 12.99, 12.11, 12.01, 11.67, 10.0, 10.02, 9.94, 9.79, 9.4, 9.69, 10.79, 11.0, 11.0, 10.3, 10.41, 9.71, 9.7, 9.24, 9.0, 8.91, 8.6, 8.9, 8.63, 8.59, 8.45, 8.2, 7.88, 7.6, 8.17, 7.77, 7.69, 7.5, 7.24], "lows": [6.9875, 8.86875, 7.825, 8.05625, 10.6, 12.5375, 12.7875, 12.8625, 12.6375, 11.5, 9.7625, 8.7125, 8.9, 8.3875, 8.89375, 9.1625, 8.89375, 8.8125, 9.4375, 10.01875, 10.78125, 11.875, 15.9375, 17.5, 21.200001, 24.299999, 26.799999, 19.525, 23.75, 20.775, 20.875, 22.775, 23.875, 22.375, 21.5625, 20.125, 17.512501, 17.25, 18.375, 16.700001, 17.525, 19.375, 18.8375, 18.25, 18.1, 17.137501, 17.0625, 17.1, 16.4, 16.4625, 14.275, 15.425, 14.3125, 12.8, 13.025, 13.2625, 13.175, 13.7375, 13.5125, 14.0, 13.375, 12.85, 13.1125, 13.175, 13.65, 13.375, 12.875, 12.9125, 12.95, 12.875, 12.0625, 11.6, 11.25625, 11.125, 10.775, 11.09375, 11.41875, 10.00625, 10.125, 10.81875, 11.6, 10.85625, 10.55, 10.7875, 10.9875, 10.95625, 10.875, 10.275, 10.28125, 9.8375, 9.7875, 10.0125, 11.75, 11.275, 12.5, 12.25, 12.4125, 13.1, 12.925, 13.5, 14.375, 14.7, 13.4625, 14.125, 13.75, 12.875, 12.9125, 12.625, 12.75, 13.625, 15.4625, 14.4875, 14.3875, 12.7625, 12.7, 12.85, 12.7625, 12.08125, 11.51875, 12.5, 12.5125, 12.75, 12.65, 11.51, 11.5, 11.6, 10.38, 9.75, 9.83, 9.8, 9.08, 9.0, 9.24, 9.13, 9.8, 10.31, 9.65, 9.7, 9.4, 9.57, 9.2, 8.75, 8.83, 8.5, 8.73, 8.6, 8.5, 8.4, 8.0, 7.78, 7.5, 7.23, 7.54, 7.26, 7.09, 6.15], "closes": [8.99375, 9.625, 8.15625, 9.6375, 12.8875, 14.2, 13.5, 14.2375, 14.6375, 12.25, 9.875, 8.85, 9.31875, 9.075, 9.2625, 9.475, 8.9125, 9.3125, 11.23125, 10.6, 11.14375, 17.9125, 18.15, 19.2875, 24.299999, 32.28125, 26.799999, 22.25, 23.762501, 21.225, 26.125, 25.200001, 24.762501, 23.7875, 21.5625, 20.200001, 17.875, 18.9, 18.375, 18.125, 18.875, 20.512501, 18.950001, 18.275, 18.762501, 18.174999, 17.5, 17.6625, 17.5625, 16.4625, 14.85, 16.487499, 14.875, 13.8, 13.925, 13.375, 13.8125, 14.25, 14.55, 14.3125, 13.65, 13.225, 13.175, 13.65, 14.325, 13.375, 13.125, 13.625, 13.175, 12.95, 12.41875, 11.6625, 11.675, 11.125, 11.225, 11.7125, 11.625, 10.0625, 11.175, 12.125, 11.74375, 11.16875, 10.75, 11.7375, 11.0625, 11.15625, 10.875, 10.28125, 10.4875, 9.84375, 9.80625, 12.31875, 11.98125, 11.375, 12.625, 12.4125, 12.75, 13.5, 13.25, 14.125, 15.9375, 14.7125, 13.5, 14.9875, 13.75, 13.25, 13.0625, 12.7375, 13.825, 14.5, 15.4625, 15.0, 14.475, 12.8, 12.85, 14.175, 12.875, 12.08125, 12.75, 12.5, 13.625, 12.8625, 13.03, 11.68, 11.69, 11.67, 10.59, 9.88, 9.93, 9.8, 9.08, 9.24, 9.55, 10.79, 11.0, 10.34, 10.3, 9.7, 9.55, 9.68, 9.2, 9.0, 8.83, 8.55, 8.9, 8.63, 8.59, 8.45, 8.2, 7.78, 7.5, 7.77, 7.62, 7.35, 7.3, 6.24], "volumes": [1310040, 2008808, 1138904, 1397480, 2620512, 3360168, 1638640, 1426216, 2545184, 2145728, 1578016, 1131416, 2098896, 1122400, 863920, 772280, 758488, 895800, 1235872, 986352, 1234352, 6625240, 2020872, 1476320, 2073136, 2911160, 2411544, 2759480, 486416, 1569248, 1786160, 1477936, 1621928, 1283824, 1018720, 1048784, 1310816, 754696, 203656, 784600, 598312, 898296, 585672, 534712, 786632, 582560, 492368, 602840, 512240, 436936, 721864, 602008, 654824, 571640, 263528, 403272, 307744, 246640, 265568, 291728, 435344, 564680, 476936, 571328, 672472, 370560, 476848, 538784, 419360, 350584, 599152, 507048, 435944, 400568, 332968, 281712, 532248, 530536, 478656, 642136, 816424, 624368, 656472, 1063016, 563520, 439928, 369104, 270128, 264216, 350800, 400584, 1808864, 728784, 479624, 1484008, 877696, 735912, 1110424, 585984, 747776, 1215176, 504296, 705712, 648096, 593232, 635712, 560144, 558768, 578496, 827600, 1713128, 1120384, 607648, 858408, 900328, 851704, 814456, 662288, 433880, 584048, 1263072, 1113552, 1082698, 1286007, 2840655, 1267175, 727124, 643178, 526551, 343930, 596760, 481780, 371782, 744810, 644415, 390259, 773059, 574694, 441439, 92916, 131691, 130526, 67269, 83779, 39753, 47385, 79446, 55573, 75278, 118763, 84693, 545192, 274180, 322572, 428448, 518239], "sma": {"5": [null, null, null, null, 9.86, 10.9012, 11.6762, 12.8925, 13.8925, 13.765, 12.9, 11.97, 10.9862, 9.8737, 9.2762, 9.1962, 9.2087, 9.2075, 9.6387, 9.9062, 10.24, 12.04, 13.8075, 15.4187, 18.1587, 22.3862, 24.1637, 24.9837, 25.8787, 25.2637, 24.0325, 23.7125, 24.215, 24.22, 24.2875, 23.1025, 21.6375, 20.465, 19.3825, 18.695, 18.43, 18.9575, 18.9675, 18.9475, 19.075, 18.935, 18.3325, 18.075, 17.9325, 17.4725, 16.8075, 16.605, 16.0475, 15.295, 14.7875, 14.4925, 13.9575, 13.8325, 13.9825, 14.06, 14.115, 13.9975, 13.7825, 13.6025, 13.605, 13.55, 13.53, 13.62, 13.525, 13.25, 13.0587, 12.7663, 12.3763, 11.9663, 11.6213, 11.48, 11.4725, 11.15, 11.16, 11.34, 11.3463, 11.255, 11.3925, 11.505, 11.2925, 11.175, 11.1163, 11.0225, 10.7725, 10.5288, 10.2588, 10.5475, 10.8875, 11.065, 11.6213, 12.1425, 12.2288, 12.5325, 12.9075, 13.2075, 13.9125, 14.305, 14.305, 14.6525, 14.5775, 14.04, 13.71, 13.5575, 13.325, 13.475, 13.9175, 14.305, 14.6525, 14.4475, 14.1175, 13.86, 13.435, 12.9563, 12.9463, 12.8763, 12.7663, 12.7638, 12.9535, 12.7395, 12.5775, 12.1865, 11.732, 11.102, 10.752, 10.374, 9.856, 9.586, 9.52, 9.692, 9.932, 10.184, 10.396, 10.426, 10.178, 9.914, 9.686, 9.426, 9.252, 9.052, 8.896, 8.782, 8.7, 8.624, 8.554, 8.33, 8.104, 7.94, 7.774, 7.604, 7.508, 7.256], "10": [6.3205, 6.808, 7.137375, 7.613625, 8.387875, 9.221875, 9.913125, 10.586875, 11.3375, 11.8125, 11.900625, 11.823125, 11.939375, 11.883125, 11.520625, 11.048125, 10.589375, 10.096875, 9.75625, 9.59125, 9.718125, 10.624375, 11.5075, 12.52875, 14.0325, 16.313125, 18.101875, 19.395625, 20.64875, 21.71125, 23.209375, 23.938125, 24.599375, 25.049375, 24.775625, 23.5675, 22.675, 22.34, 21.80125, 21.49125, 20.76625, 20.2975, 19.71625, 19.165, 18.885, 18.6825, 18.645, 18.52125, 18.44, 18.27375, 17.87125, 17.46875, 17.06125, 16.61375, 16.13, 15.65, 15.28125, 14.94, 14.63875, 14.42375, 14.30375, 13.9775, 13.8075, 13.7925, 13.8325, 13.8325, 13.76375, 13.70125, 13.56375, 13.4275, 13.304375, 13.148125, 12.998125, 12.745625, 12.435625, 12.269375, 12.119375, 11.763125, 11.563125, 11.480625, 11.413125, 11.36375, 11.27125, 11.3325, 11.31625, 11.260625, 11.185625, 11.2075, 11.13875, 10.910625, 10.716875, 10.831875, 10.955, 10.91875, 11.075, 11.200625, 11.388125, 11.71, 11.98625, 12.414375, 13.0275, 13.266875, 13.41875, 13.78, 13.8925, 13.97625, 14.0075, 13.93125, 13.98875, 14.02625, 13.97875, 14.0075, 14.105, 13.88625, 13.79625, 13.88875, 13.87, 13.804375, 13.696875, 13.496875, 13.313125, 13.099375, 12.954875, 12.842875, 12.726875, 12.476375, 12.247875, 12.02775, 11.74575, 11.47575, 11.02125, 10.659, 10.311, 10.222, 10.153, 10.02, 9.991, 9.973, 9.935, 9.923, 9.935, 9.911, 9.839, 9.615, 9.405, 9.234, 9.063, 8.938, 8.803, 8.613, 8.443, 8.32, 8.199, 8.079, 7.919, 7.68], "20": [5.107625, 5.419125, 5.663063, 5.970563, 6.421438, 6.937688, 7.423063, 7.939313, 8.460563, 8.851188, 9.110563, 9.315563, 9.538375, 9.748375, 9.95425, 10.135, 10.25125, 10.341875, 10.546875, 10.701875, 10.809375, 11.22375, 11.723438, 12.205938, 12.776562, 13.680625, 14.345625, 14.74625, 15.2025, 15.65125, 16.46375, 17.28125, 18.053438, 18.789063, 19.404063, 19.940313, 20.388438, 20.867813, 21.225, 21.60125, 21.987813, 22.117813, 22.157813, 22.107188, 21.830313, 21.125, 20.66, 20.430625, 20.120625, 19.8825, 19.31875, 18.883125, 18.38875, 17.889375, 17.5075, 17.16625, 16.963125, 16.730625, 16.539375, 16.34875, 16.0875, 15.723125, 15.434375, 15.203125, 14.98125, 14.74125, 14.5225, 14.320625, 14.10125, 13.925625, 13.804062, 13.562813, 13.402813, 13.269063, 13.134063, 13.050938, 12.941563, 12.732188, 12.563438, 12.454063, 12.35875, 12.255938, 12.134688, 12.039063, 11.875938, 11.765, 11.6525, 11.485313, 11.350938, 11.195625, 11.065, 11.097813, 11.113125, 11.125625, 11.195625, 11.230625, 11.286875, 11.45875, 11.5625, 11.6625, 11.872188, 12.049375, 12.186875, 12.349375, 12.48375, 12.588438, 12.697813, 12.820625, 12.9875, 13.220313, 13.503125, 13.637188, 13.761875, 13.833125, 13.844375, 13.9325, 13.93875, 13.867813, 13.842813, 13.761563, 13.645938, 13.553438, 13.529938, 13.364563, 13.261563, 13.182563, 13.058938, 12.916063, 12.721313, 12.486313, 12.167188, 11.879188, 11.632938, 11.532438, 11.439938, 11.248188, 11.119438, 11.000375, 10.840375, 10.699375, 10.478125, 10.285, 10.075, 9.9185, 9.779, 9.627, 9.527, 9.4555, 9.369, 9.268, 9.189, 9.1155, 9.019, 8.847, 8.662, 8.457], "30": [4.499152, 4.699967, 4.859155, 5.06377, 5.384613, 5.749125, 6.084042, 6.446542, 6.830292, 7.144125, 7.371958, 7.553792, 7.755167, 7.941417, 8.121167, 8.307833, 8.4785, 8.6585, 8.892458, 9.097875, 9.313083, 9.751833, 10.19475, 10.675167, 11.313667, 12.194375, 12.868125, 13.359792, 13.914167, 14.371667, 14.942708, 15.461875, 16.015417, 16.487083, 16.77625, 16.97625, 17.122083, 17.2775, 17.402083, 17.597917, 17.897917, 18.286667, 18.607708, 18.914375, 19.231042, 19.521042, 19.807292, 20.085625, 20.296667, 20.492083, 20.615625, 20.568125, 20.458958, 20.276042, 19.930208, 19.3, 18.867084, 18.600417, 18.293333, 18.062917, 17.647083, 17.247917, 16.861667, 16.52375, 16.2825, 16.055, 15.896667, 15.720833, 15.5475, 15.375, 15.159792, 14.864792, 14.622292, 14.383958, 14.132708, 13.917292, 13.721458, 13.468125, 13.255208, 13.110625, 13.007083, 12.829792, 12.692292, 12.623542, 12.528125, 12.454167, 12.35625, 12.223958, 12.088542, 11.939583, 11.811458, 11.78125, 11.741458, 11.665625, 11.608958, 11.576875, 11.564375, 11.560208, 11.562708, 11.601875, 11.719167, 11.820833, 11.881667, 12.010417, 12.094583, 12.145833, 12.19375, 12.282917, 12.37125, 12.450417, 12.574375, 12.702083, 12.82625, 12.861667, 12.92125, 13.021875, 13.088542, 13.148542, 13.223958, 13.3125, 13.439792, 13.457917, 13.492875, 13.503042, 13.471875, 13.447125, 13.375125, 13.254458, 13.143792, 12.999625, 12.771042, 12.588625, 12.456958, 12.317042, 12.225375, 12.128375, 12.036292, 11.935042, 11.792542, 11.631875, 11.423125, 11.223125, 11.034958, 10.893292, 10.761625, 10.576792, 10.433958, 10.312917, 10.16125, 10.003917, 9.79975, 9.63, 9.449667, 9.305333, 9.159, 8.978], "50": [4.257045, 4.383334, 4.467005, 4.587213, 4.775079, 4.986682, 5.182932, 5.376388, 5.577554, 5.735803, 5.829395, 5.91283, 6.017384, 6.121992, 6.226725, 6.342233, 6.447845, 6.570203, 6.728617, 6.869863, 7.023241, 7.30948, 7.604868, 7.920637, 8.341393, 8.921725, 9.388675, 9.766425, 10.179175, 10.546975, 11.008675, 11.444775, 11.874475, 12.280475, 12.634325, 12.960825, 13.242475, 13.542225, 13.825475, 14.099225, 14.382975, 14.698225, 14.979975, 15.247975, 15.520325, 15.766625, 15.984875, 16.188125, 16.39675, 16.576, 16.693125, 16.830375, 16.96475, 17.048, 17.06875, 17.05225, 17.0585, 17.05875, 17.057, 17.09825, 17.17375, 17.26125, 17.338375, 17.429875, 17.531125, 17.609125, 17.693375, 17.779625, 17.8185, 17.8655, 17.891, 17.766, 17.6365, 17.47325, 17.21175, 16.800375, 16.496875, 16.253125, 16.001375, 15.819375, 15.53175, 15.251125, 14.970875, 14.729875, 14.519875, 14.339, 14.199, 14.026625, 13.868875, 13.70325, 13.521875, 13.358, 13.218625, 13.080625, 12.957875, 12.842625, 12.747625, 12.664375, 12.578125, 12.531375, 12.553125, 12.517625, 12.490125, 12.513875, 12.510375, 12.507875, 12.492875, 12.462625, 12.448125, 12.451875, 12.488125, 12.523625, 12.549625, 12.532625, 12.503125, 12.519125, 12.514125, 12.48325, 12.47475, 12.46575, 12.489875, 12.513875, 12.540975, 12.552075, 12.561375, 12.560525, 12.539825, 12.536175, 12.511275, 12.464775, 12.4115, 12.372925, 12.348925, 12.329975, 12.328725, 12.3124, 12.3009, 12.289275, 12.270525, 12.26725, 12.255125, 12.18875, 12.125725, 12.069225, 11.994725, 11.919075, 11.835875, 11.734875, 11.633875, 11.506975, 11.338225, 11.199375, 11.081775, 10.929025, 10.800025, 10.659825], "200": [2.954791, 3.000901, 3.039636, 3.085772, 3.148008, 3.216924, 3.282306, 3.351267, 3.422003, 3.479686, 3.525977, 3.56713, 3.610495, 3.652668, 3.695732, 3.740235, 3.782237, 3.825549, 3.878492, 3.927595, 3.978326, 4.062685, 4.148865, 4.238733, 4.353135, 4.506063, 4.632812, 4.736709, 4.848005, 4.946574, 5.070411, 5.189743, 5.307051, 5.419196, 5.519972, 5.614185, 5.697848, 5.786222, 5.871593, 5.955589, 6.043319, 6.137358, 6.221644, 6.301617, 6.38112, 6.456724, 6.527312, 6.602051, 6.675961, 6.745265, 6.806008, 6.874917, 6.935627, 6.990487, 7.046651, 7.098821, 7.153856, 7.210209, 7.266537, 7.317887, 7.362021, 7.407705, 7.452335, 7.501005, 7.546102, 7.591445, 7.634676, 7.680557, 7.721454, 7.763122, 7.803383, 7.841213, 7.880756, 7.920388, 7.958798, 8.00153, 8.044046, 8.0789, 8.118991, 8.163983, 8.208663, 8.251573, 8.292237, 8.337955, 8.380939, 8.424146, 8.465785, 8.503861, 8.543283, 8.57987, 8.616746, 8.666127, 8.711959, 8.754376, 8.804195, 8.852881, 8.902673, 8.956506, 9.00902, 9.065687, 9.131079, 9.190917, 9.24504, 9.307055, 9.36165, 9.409266, 9.457131, 9.501627, 9.554177, 9.609823, 9.668932, 9.726764, 9.782332, 9.83099, 9.879677, 9.934814, 9.984243, 10.030377, 10.080844, 10.129945, 10.184438, 10.233862, 10.284298, 10.325739, 10.367069, 10.40947, 10.446351, 10.479754, 10.514687, 10.549189, 10.580694, 10.612818, 10.646806, 10.686874, 10.72874, 10.767331, 10.805456, 10.840677, 10.875451, 10.909666, 10.94089, 10.97121, 11.000378, 11.027711, 11.057047, 11.084515, 11.111141, 11.137842, 11.165261, 11.188454, 11.21038, 11.232677, 11.250914, 11.269528, 11.288557, 11.301658]}, "ema": {"5": [null, null, null, null, 9.86, 11.3067, 12.0378, 12.771, 13.3932, 13.0121, 11.9664, 10.9276, 10.3913, 9.9525, 9.7225, 9.64, 9.3975, 9.3692, 9.9899, 10.1932, 10.5101, 12.9776, 14.7017, 16.2303, 18.9202, 23.3739, 24.5159, 23.7606, 23.7612, 22.9158, 23.9856, 24.3904, 24.5144, 24.2721, 23.3689, 22.3126, 20.8334, 20.1889, 19.5843, 19.0979, 19.0236, 19.5199, 19.3299, 18.9783, 18.9064, 18.6626, 18.275, 18.0709, 17.9014, 17.4218, 16.5645, 16.5388, 15.9842, 15.2562, 14.8124, 14.3333, 14.1597, 14.1898, 14.3099, 14.3107, 14.0905, 13.802, 13.593, 13.612, 13.8497, 13.6914, 13.5026, 13.5434, 13.4206, 13.2637, 12.9821, 12.5422, 12.2531, 11.8771, 11.6597, 11.6773, 11.6599, 11.1274, 11.1433, 11.4705, 11.5616, 11.4306, 11.2038, 11.3817, 11.2753, 11.2356, 11.1154, 10.8374, 10.7207, 10.4284, 10.221, 10.9203, 11.2739, 11.3076, 11.7467, 11.9687, 12.2291, 12.6527, 12.8518, 13.2762, 14.1633, 14.3464, 14.0642, 14.372, 14.1647, 13.8598, 13.594, 13.3085, 13.4807, 13.8204, 14.3678, 14.5785, 14.544, 13.9627, 13.5918, 13.7862, 13.4825, 13.0154, 12.9269, 12.7846, 13.0647, 12.9973, 13.0082, 12.5655, 12.2737, 12.0724, 11.5783, 11.0122, 10.6515, 10.3676, 9.9384, 9.7056, 9.6537, 10.0325, 10.355, 10.35, 10.3333, 10.1222, 9.9315, 9.8477, 9.6318, 9.4212, 9.2241, 8.9994, 8.9663, 8.8542, 8.7661, 8.6607, 8.5072, 8.2648, 8.0099, 7.9299, 7.8266, 7.6677, 7.5452, 7.1101], "10": [null, null, null, null, null, null, null, null, null, 11.8125, 11.4602, 10.9856, 10.6826, 10.3903, 10.1852, 10.0561, 9.8482, 9.7508, 10.02, 10.1254, 10.3106, 11.6927, 12.8668, 14.0342, 15.9007, 18.879, 20.3192, 20.6702, 21.2325, 21.2311, 22.1209, 22.6807, 23.0592, 23.1917, 22.8954, 22.4054, 21.5817, 21.0941, 20.5997, 20.1498, 19.918, 20.0261, 19.8304, 19.5476, 19.4049, 19.1813, 18.8756, 18.655, 18.4564, 18.0939, 17.5041, 17.3192, 16.8748, 16.3158, 15.8811, 15.4254, 15.1322, 14.9718, 14.8951, 14.7892, 14.582, 14.3353, 14.1243, 14.0381, 14.0903, 13.9602, 13.8084, 13.775, 13.6659, 13.5358, 13.3327, 13.029, 12.7828, 12.4814, 12.253, 12.1547, 12.0584, 11.6955, 11.6009, 11.6962, 11.7048, 11.6073, 11.4515, 11.5035, 11.4233, 11.3747, 11.2839, 11.1016, 10.9899, 10.7815, 10.6042, 10.9159, 11.1096, 11.1579, 11.4246, 11.6042, 11.8126, 12.1194, 12.3249, 12.6522, 13.2495, 13.5155, 13.5127, 13.7809, 13.7752, 13.6797, 13.5675, 13.4166, 13.4909, 13.6743, 13.9995, 14.1814, 14.2348, 13.9739, 13.7696, 13.8433, 13.6672, 13.3789, 13.2645, 13.1255, 13.2163, 13.152, 13.1298, 12.8662, 12.6524, 12.4737, 12.1312, 11.7219, 11.3961, 11.1059, 10.7376, 10.4653, 10.2989, 10.3882, 10.4994, 10.4704, 10.4394, 10.305, 10.1677, 10.079, 9.9192, 9.7521, 9.5844, 9.3964, 9.3061, 9.1832, 9.0753, 8.9616, 8.8232, 8.6335, 8.4274, 8.3079, 8.1828, 8.0314, 7.8984, 7.5969], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7019, 10.744, 11.4267, 12.067, 12.7547, 13.8542, 15.6092, 16.675, 17.2059, 17.8304, 18.1537, 18.9128, 19.5116, 20.0117, 20.3713, 20.4847, 20.4576, 20.2117, 20.0867, 19.9237, 19.7524, 19.6689, 19.7492, 19.6731, 19.5399, 19.4659, 19.343, 19.1674, 19.0241, 18.8849, 18.6542, 18.2919, 18.12, 17.811, 17.429, 17.0953, 16.741, 16.4621, 16.2514, 16.0894, 15.9201, 15.7039, 15.4678, 15.2495, 15.0971, 15.0236, 14.8666, 14.7007, 14.5983, 14.4627, 14.3187, 14.1377, 13.902, 13.6899, 13.4456, 13.2341, 13.0892, 12.9498, 12.6748, 12.5319, 12.4932, 12.4218, 12.3025, 12.1546, 12.1149, 12.0147, 11.9329, 11.8322, 11.6845, 11.5705, 11.406, 11.2537, 11.3551, 11.4147, 11.4109, 11.5266, 11.6109, 11.7194, 11.889, 12.0186, 12.2192, 12.5733, 12.7771, 12.8459, 13.0499, 13.1166, 13.1293, 13.1229, 13.0862, 13.1566, 13.2845, 13.4919, 13.6356, 13.7155, 13.6283, 13.5542, 13.6133, 13.543, 13.4038, 13.3415, 13.2614, 13.296, 13.2547, 13.2333, 13.0854, 12.9525, 12.8303, 12.617, 12.3563, 12.1252, 11.9038, 11.6349, 11.4068, 11.2299, 11.188, 11.1701, 11.0911, 11.0157, 10.8904, 10.7628, 10.6596, 10.5206, 10.3758, 10.2286, 10.0687, 9.9574, 9.831, 9.7128, 9.5925, 9.4599, 9.2999, 9.1285, 8.9991, 8.8678, 8.7232, 8.5877, 8.3641], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3717, 15.13, 15.7797, 16.3592, 16.8384, 17.1432, 17.3404, 17.3749, 17.4733, 17.5315, 17.5698, 17.654, 17.8384, 17.9101, 17.9337, 17.9871, 17.9993, 17.967, 17.9474, 17.9226, 17.8284, 17.6362, 17.5621, 17.3887, 17.1572, 16.9487, 16.7181, 16.5307, 16.3835, 16.2652, 16.1392, 15.9787, 15.801, 15.6316, 15.5037, 15.4277, 15.2953, 15.1552, 15.0565, 14.9351, 14.8071, 14.653, 14.46, 14.2804, 14.0768, 13.8928, 13.7521, 13.6149, 13.3857, 13.2431, 13.171, 13.0789, 12.9556, 12.8133, 12.7439, 12.6355, 12.54, 12.4326, 12.2938, 12.1773, 12.0267, 11.8835, 11.9115, 11.916, 11.8811, 11.9291, 11.9603, 12.0113, 12.1073, 12.181, 12.3064, 12.5407, 12.6808, 12.7337, 12.8791, 12.9353, 12.9556, 12.9625, 12.948, 13.0045, 13.101, 13.2534, 13.3661, 13.4376, 13.3965, 13.3612, 13.4137, 13.379, 13.2952, 13.2601, 13.211, 13.2377, 13.2135, 13.2017, 13.1035, 13.0123, 12.9257, 12.775, 12.5882, 12.4167, 12.2479, 12.0435, 11.8627, 11.7135, 11.6539, 11.6117, 11.5297, 11.4503, 11.3374, 11.2221, 11.1226, 10.9986, 10.8696, 10.738, 10.5969, 10.4874, 10.3676, 10.2529, 10.1366, 10.0116, 9.8676, 9.7149, 9.5894, 9.4624, 9.3261, 9.1954, 9.0047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.576, 16.5083, 16.5075, 16.4435, 16.3398, 16.2451, 16.1326, 16.0416, 15.9713, 15.9156, 15.8527, 15.7663, 15.6667, 15.569, 15.4937, 15.4479, 15.3666, 15.2787, 15.2138, 15.1339, 15.0482, 14.9451, 14.8164, 14.6932, 14.5533, 14.4227, 14.3165, 14.2109, 14.0482, 13.9356, 13.8646, 13.7814, 13.6789, 13.5641, 13.4924, 13.3971, 13.3093, 13.2138, 13.0988, 12.9964, 12.8728, 12.7525, 12.7355, 12.7059, 12.6537, 12.6526, 12.6432, 12.6474, 12.6808, 12.7031, 12.7589, 12.8835, 12.9553, 12.9766, 13.0555, 13.0827, 13.0893, 13.0882, 13.0745, 13.1039, 13.1587, 13.249, 13.3177, 13.3631, 13.341, 13.3217, 13.3552, 13.3364, 13.2871, 13.2661, 13.236, 13.2513, 13.236, 13.228, 13.1673, 13.1093, 13.0529, 12.9563, 12.8357, 12.7217, 12.6071, 12.4688, 12.3422, 12.2327, 12.1761, 12.13, 12.0598, 11.9908, 11.901, 11.8088, 11.7253, 11.6262, 11.5233, 11.4176, 11.3052, 11.2109, 11.1097, 11.0108, 10.9104, 10.8041, 10.6855, 10.5606, 10.4512, 10.3401, 10.2229, 10.1083, 9.9566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.863333, 8.5575, 8.559583, 9.011667, 10.38, 11.826667, 12.692917, 13.546667, 14.128333, 13.580833, 12.284167, 10.934167, 10.050417, 9.413333, 9.209583, 9.275833, 9.18125, 9.215833, 9.890417, 10.210833, 10.623333, 13.180833, 15.2175, 17.044167, 20.004583, 24.712083, 26.183333, 25.545416, 25.138333, 23.587083, 23.874167, 24.263334, 24.613334, 24.470834, 23.585, 22.222501, 20.48, 19.5675, 18.870833, 18.451667, 18.511667, 19.205834, 19.203334, 18.9725, 18.910834, 18.610833, 18.1325, 17.909167, 17.738333, 17.248333, 16.374167, 16.2675, 15.690833, 14.941666, 14.485, 14.014167, 13.7875, 13.885, 14.124167, 14.234167, 14.0975, 13.800833, 13.526667, 13.4825, 13.723333, 13.646667, 13.505, 13.536667, 13.388333, 13.196667, 12.919583, 12.454167, 12.090417, 11.673333, 11.42625, 11.456667, 11.505, 11.035, 11.043333, 11.365, 11.499583, 11.440417, 11.272083, 11.387083, 11.239583, 11.194167, 11.094167, 10.815833, 10.6375, 10.327917, 10.087083, 10.77375, 11.251667, 11.414167, 11.934167, 12.197917, 12.400417, 12.824167, 13.063333, 13.469167, 14.379167, 14.645833, 14.3775, 14.605, 14.304167, 13.861667, 13.535833, 13.211667, 13.300833, 13.6925, 14.355, 14.715833, 14.7725, 14.155, 13.6225, 13.641667, 13.313333, 12.862083, 12.793333, 12.644583, 12.894167, 12.92625, 13.015, 12.5905, 12.240667, 11.938167, 11.406, 10.788667, 10.398, 10.080667, 9.649333, 9.444, 9.432, 9.855333, 10.291333, 10.427333, 10.466, 10.234, 9.942, 9.776, 9.538, 9.309333, 9.110667, 8.876667, 8.826, 8.737333, 8.673333, 8.59, 8.448667, 8.190667, 7.914, 7.802667, 7.696, 7.554667, 7.453333, 7.030667], "10": [7.008955, 7.609773, 7.854909, 8.309477, 9.268364, 10.325114, 11.102955, 11.889205, 12.625682, 12.791591, 12.439318, 11.884659, 11.429318, 10.908523, 10.432045, 10.060114, 9.671818, 9.439659, 9.645909, 9.799318, 10.081591, 11.571477, 12.939773, 14.354318, 16.494545, 19.8125, 21.719204, 22.473409, 23.267386, 23.372159, 24.174659, 24.536591, 24.686478, 24.538864, 23.904887, 23.072955, 22.037955, 21.351591, 20.630682, 19.962273, 19.486591, 19.440455, 19.195455, 18.933409, 18.860228, 18.731137, 18.516137, 18.3375, 18.163182, 17.803636, 17.181136, 16.929545, 16.457954, 15.865, 15.376136, 14.875227, 14.541136, 14.353636, 14.282727, 14.223409, 14.082727, 13.886591, 13.740682, 13.712045, 13.808864, 13.725682, 13.597045, 13.571818, 13.476136, 13.364545, 13.181136, 12.882614, 12.614773, 12.274205, 11.997727, 11.86625, 11.749091, 11.375114, 11.268182, 11.370341, 11.418182, 11.37375, 11.262159, 11.346932, 11.297841, 11.26875, 11.198636, 11.034205, 10.903295, 10.667841, 10.467045, 10.758295, 10.967273, 11.043636, 11.353864, 11.597045, 11.87875, 12.262727, 12.542727, 12.931591, 13.572159, 13.878523, 13.920909, 14.206136, 14.200682, 14.083864, 13.917727, 13.686818, 13.6675, 13.760455, 14.021591, 14.207273, 14.292273, 14.055, 13.866591, 13.935455, 13.751136, 13.425909, 13.234205, 13.016591, 13.039886, 12.957955, 12.945341, 12.713545, 12.503932, 12.311773, 11.968795, 11.538273, 11.156864, 10.803091, 10.3675, 10.043636, 9.842, 9.929091, 10.070545, 10.104545, 10.155455, 10.102545, 10.025636, 9.979273, 9.847818, 9.677818, 9.481273, 9.246909, 9.116909, 8.976, 8.858909, 8.747455, 8.613273, 8.427273, 8.224909, 8.102545, 7.975273, 7.820909, 7.679273, 7.374], "20": [5.921262, 6.351488, 6.612167, 6.990685, 7.64944, 8.390256, 9.015238, 9.664232, 10.302155, 10.663054, 10.76056, 10.735744, 10.736048, 10.691917, 10.645643, 10.6, 10.483571, 10.394167, 10.478869, 10.483929, 10.526012, 11.2025, 11.862143, 12.58253, 13.734345, 15.591934, 16.841399, 17.594196, 18.452887, 19.026458, 20.023958, 20.855982, 21.568482, 22.114583, 22.37872, 22.454524, 22.257828, 22.116072, 21.878661, 21.583423, 21.32378, 21.183274, 20.881578, 20.511786, 20.193244, 19.845119, 19.499881, 19.214405, 18.94125, 18.592857, 18.113572, 17.843929, 17.462202, 17.025179, 16.647619, 16.254048, 15.934643, 15.67625, 15.468571, 15.256488, 14.999464, 14.726845, 14.484167, 14.314226, 14.230595, 14.077619, 13.92369, 13.838214, 13.729107, 13.619464, 13.475952, 13.271994, 13.092202, 12.875268, 12.680595, 12.545208, 12.409405, 12.135208, 11.986905, 11.945149, 11.8775, 11.764167, 11.620744, 11.582917, 11.489911, 11.421369, 11.336607, 11.206012, 11.110982, 10.96744, 10.835119, 10.954524, 11.038661, 11.063601, 11.206399, 11.322292, 11.466994, 11.677768, 11.848363, 12.092411, 12.499554, 12.77006, 12.908214, 13.17494, 13.308333, 13.38131, 13.426458, 13.430238, 13.525893, 13.66994, 13.883482, 14.026042, 14.105833, 14.014226, 13.920595, 13.952083, 13.851369, 13.674464, 13.568006, 13.440119, 13.427113, 13.3525, 13.302649, 13.126464, 12.966982, 12.815405, 12.568494, 12.265738, 11.981351, 11.703131, 11.37872, 11.09994, 10.878113, 10.797833, 10.747125, 10.642369, 10.552065, 10.416881, 10.27875, 10.168238, 10.02544, 9.884667, 9.746095, 9.600857, 9.503857, 9.394429, 9.295667, 9.193095, 9.073524, 8.92219, 8.75381, 8.618667, 8.476238, 8.317286, 8.169952, 7.939286], "30": [5.248147, 5.578847, 5.801833, 6.110113, 6.61487, 7.183605, 7.683661, 8.209691, 8.73814, 9.087798, 9.263984, 9.359341, 9.47321, 9.55836, 9.643591, 9.730935, 9.769946, 9.823753, 9.989737, 10.099901, 10.231892, 10.786694, 11.328511, 11.91514, 12.794161, 14.146909, 15.089207, 15.694489, 16.365632, 16.837298, 17.595578, 18.257339, 18.857379, 19.358804, 19.68625, 19.907137, 19.965121, 20.079825, 20.150632, 20.197272, 20.279664, 20.448347, 20.491143, 20.469678, 20.459879, 20.391748, 20.261358, 20.122984, 19.960202, 19.712836, 19.348831, 19.0825, 18.715202, 18.285591, 17.875847, 17.45293, 17.098898, 16.801022, 16.539704, 16.282876, 15.998172, 15.712876, 15.450108, 15.242903, 15.101048, 14.913468, 14.724435, 14.577876, 14.413629, 14.246048, 14.055323, 13.829691, 13.623898, 13.398266, 13.194462, 13.03832, 12.89043, 12.654368, 12.506425, 12.433508, 12.345323, 12.22672, 12.09254, 12.030941, 11.930228, 11.84172, 11.739839, 11.605968, 11.493938, 11.349113, 11.211478, 11.244207, 11.25711, 11.233468, 11.295363, 11.347204, 11.42289, 11.547769, 11.656788, 11.822097, 12.101815, 12.294933, 12.403266, 12.603642, 12.715874, 12.790417, 12.849556, 12.884637, 12.984126, 13.121465, 13.315793, 13.472285, 13.586667, 13.584973, 13.58422, 13.665108, 13.655632, 13.590645, 13.564933, 13.518226, 13.538387, 13.501142, 13.473535, 13.356575, 13.239605, 13.123355, 12.939024, 12.713532, 12.499051, 12.283323, 12.030444, 11.802634, 11.606594, 11.499048, 11.414078, 11.292441, 11.174481, 11.023753, 10.869879, 10.733586, 10.576691, 10.42036, 10.265965, 10.105645, 9.977046, 9.839522, 9.711341, 9.583344, 9.447027, 9.293398, 9.131855, 9.000903, 8.871226, 8.735763, 8.606387, 8.418065], "50": [4.664241, 4.874749, 5.022706, 5.225471, 5.550972, 5.920577, 6.254433, 6.609514, 6.972695, 7.234359, 7.396681, 7.515136, 7.648701, 7.768608, 7.891765, 8.019148, 8.119943, 8.232282, 8.415069, 8.566888, 8.734491, 9.161521, 9.586639, 10.044782, 10.687109, 11.625927, 12.327036, 12.831402, 13.380268, 13.813437, 14.42434, 14.980863, 15.503127, 15.970304, 16.334305, 16.630998, 16.823711, 17.045575, 17.235095, 17.403704, 17.590989, 17.831363, 17.998099, 18.127316, 18.26514, 18.369245, 18.437221, 18.50301, 18.556907, 18.559485, 18.491799, 18.483735, 18.407054, 18.282946, 18.160476, 18.015623, 17.888574, 17.778436, 17.680054, 17.572427, 17.437201, 17.282348, 17.122103, 16.977461, 16.855701, 16.692716, 16.516868, 16.357324, 16.17675, 15.985828, 15.77223, 15.527976, 15.289113, 15.03376, 14.78873, 14.573074, 14.370118, 14.117789, 13.918647, 13.766632, 13.606804, 13.435706, 13.259191, 13.132392, 12.988574, 12.856667, 12.720824, 12.567186, 12.428397, 12.270549, 12.117725, 12.070544, 12.016554, 11.944255, 11.926387, 11.905, 11.901368, 11.930873, 11.953838, 12.0145, 12.148074, 12.232755, 12.271279, 12.369216, 12.417691, 12.446696, 12.468446, 12.478039, 12.531466, 12.611931, 12.729995, 12.8285, 12.905025, 12.914843, 12.927289, 12.992853, 13.006809, 12.989833, 13.000294, 13.001284, 13.046745, 13.061358, 13.081598, 13.047834, 13.014027, 12.979072, 12.901796, 12.797489, 12.695286, 12.588962, 12.456225, 12.331853, 12.22115, 12.160016, 12.10786, 12.029871, 11.950953, 11.848957, 11.741534, 11.639945, 11.519661, 11.392009, 11.260293, 11.120069, 10.995785, 10.863835, 10.733283, 10.600504, 10.461881, 10.310749, 10.153613, 10.013682, 9.873315, 9.726971, 9.584656, 9.405831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.6806, 22.3227, 25.2078, 27.3072, 26.8483, 24.2646, 21.1688, 17.1759, 13.5408, 11.1601, 10.163, 9.9823, 9.3271, 9.0297, 9.4973, 9.5096, 9.8435, 12.6273, 14.6449, 17.3369, 21.4814, 25.047, 26.2231, 25.1483, 22.9855, 17.8549, 16.1219, 15.7344, 15.1015, 14.7194, 12.2705, 9.7943, 6.91, 4.7942, 3.7305, 3.662, 4.5312, 5.8409, 6.928, 7.4808, 7.4485, 6.7501, 6.4467, 6.1924, 5.5412, 4.9743, 4.081, 2.4022, 0.7996, -1.0543, -3.3247, -6.1655, -7.7808, -8.2641, -8.213, -6.4098, -6.4663, -7.2713, -7.8262, -8.5211, -7.7326, -6.9163, -5.723, -4.8592, -4.514, -4.2354, -4.6354, -5.4453, -5.9508, -6.4458, -6.7751, -6.3741, -6.1607, -6.367, -6.209, -5.7961, -5.2063, -4.7396, -4.2468, -3.7152, -3.6823, -2.9278, -2.6476, -3.1654, -3.5088, -4.1318, -4.409, -3.6216, -2.8712, -2.2945, -1.7144, -1.7347, -1.5082, -0.9037, -0.3984, 0.2159, 1.3385, 2.2545, 2.7585, 3.5213, 3.2034, 2.7494, 2.6266, 2.2689, 2.2875, 2.5077, 3.1215, 3.4126, 3.6779, 3.3031, 2.7586, 2.5176, 2.045, 2.2305, 2.3427, 2.2318, 2.6836, 2.3529, 2.0336, 1.4313, 0.2387, -0.0802, -0.8727, -1.8409, -2.4353, -3.3278, -4.5165, -5.0235, -5.2255, -5.2508, -4.2727, -3.6561, -3.377, -3.1014, -3.5404, -4.0937, -5.0943, -5.9649, -6.4243, -6.3496, -5.7909, -5.7589, -5.4463, -5.3278, -5.5789, -5.4163, -6.0783, -6.622, -7.0029, -6.9831, -6.5384, -6.7705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 51.47, 49.56, 50.96, 57.09, 54.67, 56.38, 71.07, 71.44, 73.18, 79.19, 84.97, 70.49, 61.18, 62.93, 58.18, 63.85, 62.14, 61.3, 59.38, 55.13, 52.65, 48.62, 50.42, 49.47, 48.99, 50.53, 53.81, 50.38, 48.93, 50.05, 48.66, 47.05, 47.5, 47.24, 44.3, 40.34, 45.65, 41.71, 39.28, 39.72, 38.4, 40.1, 41.84, 43.05, 42.3, 40.18, 38.84, 38.68, 41.21, 44.71, 41.01, 40.07, 42.89, 41.02, 40.08, 37.87, 34.92, 35.01, 32.86, 33.66, 37.56, 37.14, 30.53, 38.87, 44.94, 43.09, 40.39, 38.5, 45.04, 41.77, 42.4, 40.97, 38.07, 39.67, 36.5, 36.32, 53.17, 51.21, 47.8, 54.52, 53.26, 55.04, 58.77, 57.07, 61.3, 68.27, 60.36, 53.72, 59.59, 53.51, 51.23, 50.37, 48.83, 53.9, 56.77, 60.54, 57.93, 55.02, 46.94, 47.19, 53.44, 47.5, 44.27, 47.51, 46.42, 51.77, 48.25, 49.07, 43.15, 43.21, 43.12, 38.49, 35.77, 36.11, 35.58, 32.72, 33.99, 36.5, 45.42, 46.79, 43.14, 42.92, 39.67, 38.88, 40.0, 37.29, 36.19, 35.23, 33.66, 37.42, 35.74, 35.48, 34.56, 32.9, 30.28, 28.64, 32.44, 31.44, 29.67, 29.34, 23.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9053, 5.2542, 5.1047, 5.0501, 4.7473, 4.8469, 4.7958, 4.6664, 4.4339, 4.0238, 3.548, 2.9492, 2.5282, 2.1277, 1.7698, 1.529, 1.4536, 1.2532, 1.0282, 0.8789, 0.7052, 0.5072, 0.3593, 0.2313, 0.0406, -0.2379, -0.3227, -0.5142, -0.744, -0.9057, -1.0659, -1.1443, -1.1579, -1.1314, -1.1166, -1.1452, -1.1884, -1.2128, -1.1801, -1.0873, -1.0778, -1.0782, -1.0263, -1.0098, -1.0033, -1.0292, -1.0981, -1.1385, -1.2011, -1.2285, -1.1971, -1.1657, -1.2525, -1.2176, -1.1006, -1.0267, -1.003, -1.0064, -0.9188, -0.8936, -0.8562, -0.8395, -0.8643, -0.8574, -0.8935, -0.9147, -0.7205, -0.5869, -0.524, -0.3689, -0.2604, -0.1453, 0.0064, 0.1051, 0.2511, 0.5072, 0.6043, 0.5768, 0.6674, 0.632, 0.5572, 0.4773, 0.3833, 0.3921, 0.4483, 0.564, 0.6114, 0.5997, 0.45, 0.3316, 0.3407, 0.2403, 0.0956, 0.0345, -0.0338, 0.0029, -0.0292, -0.0407, -0.157, -0.2454, -0.3135, -0.4495, -0.6075, -0.7204, -0.8109, -0.9302, -1.0002, -1.0189, -0.9231, -0.8207, -0.7838, -0.7491, -0.7613, -0.7741, -0.7649, -0.7874, -0.8119, -0.8354, -0.8668, -0.8534, -0.8548, -0.8494, -0.8465, -0.8547, -0.8847, -0.9206, -0.9167, -0.9151, -0.925, -0.9261, -1.0011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8672, 4.6985, 4.4684, 4.1646, 3.8373, 3.4954, 3.1503, 2.826, 2.5515, 2.2919, 2.0391, 1.8071, 1.5867, 1.3708, 1.1685, 0.9811, 0.793, 0.5868, 0.4049, 0.2211, 0.0281, -0.1587, -0.3401, -0.501, -0.6324, -0.7322, -0.809, -0.8763, -0.9387, -0.9935, -1.0308, -1.0421, -1.0493, -1.0551, -1.0493, -1.0414, -1.0338, -1.0329, -1.0459, -1.0644, -1.0918, -1.1191, -1.1347, -1.1409, -1.1632, -1.1741, -1.1594, -1.1329, -1.1069, -1.0868, -1.0532, -1.0213, -0.9883, -0.9585, -0.9397, -0.9232, -0.9173, -0.9168, -0.8775, -0.8194, -0.7603, -0.682, -0.5977, -0.5072, -0.4045, -0.3026, -0.1918, -0.052, 0.0792, 0.1787, 0.2765, 0.3476, 0.3895, 0.4071, 0.4023, 0.4003, 0.4099, 0.4407, 0.4748, 0.4998, 0.4898, 0.4582, 0.4347, 0.3958, 0.3358, 0.2755, 0.2137, 0.1715, 0.1314, 0.097, 0.0462, -0.0122, -0.0724, -0.1478, -0.2398, -0.3359, -0.4309, -0.5308, -0.6246, -0.7035, -0.7474, -0.7621, -0.7664, -0.763, -0.7626, -0.7649, -0.7649, -0.7694, -0.7779, -0.7894, -0.8049, -0.8146, -0.8226, -0.828, -0.8317, -0.8363, -0.846, -0.8609, -0.8721, -0.8807, -0.8895, -0.8968, -0.9177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4333, -0.6747, -0.9204, -1.2154, -1.3091, -1.3677, -1.3805, -1.297, -1.0979, -1.0387, -1.0109, -0.9282, -0.8815, -0.8636, -0.8092, -0.7498, -0.7524, -0.8247, -0.7276, -0.7353, -0.7721, -0.747, -0.7258, -0.6433, -0.5255, -0.3992, -0.3076, -0.2689, -0.2497, -0.2193, -0.1493, -0.0452, -0.0285, -0.0231, 0.023, 0.0316, 0.0305, 0.0037, -0.0522, -0.0741, -0.1093, -0.1094, -0.0624, -0.0248, -0.0893, -0.0435, 0.0588, 0.1062, 0.1039, 0.0804, 0.1344, 0.1277, 0.1321, 0.119, 0.0754, 0.0658, 0.0238, 0.0021, 0.157, 0.2325, 0.2363, 0.3131, 0.3373, 0.3619, 0.4109, 0.4077, 0.4429, 0.5592, 0.5251, 0.3981, 0.3909, 0.2844, 0.1677, 0.0702, -0.019, -0.0082, 0.0384, 0.1233, 0.1366, 0.0999, -0.0398, -0.1266, -0.094, -0.1555, -0.2402, -0.241, -0.2475, -0.1686, -0.1606, -0.1377, -0.2032, -0.2332, -0.2411, -0.3017, -0.3677, -0.3845, -0.38, -0.3994, -0.3756, -0.3154, -0.1757, -0.0586, -0.0174, 0.0139, 0.0013, -0.0092, 0.0, -0.018, -0.034, -0.046, -0.0619, -0.0388, -0.0322, -0.0214, -0.0148, -0.0184, -0.0387, -0.0597, -0.0446, -0.0344, -0.0355, -0.0293, -0.0834], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 17.48, 20.06, 10.71, 12.07, 37.11, 28.87, 35.97, 100.0, 94.44, 97.54, 92.99, 100.0, 69.76, 51.74, 57.57, 47.8, 66.67, 62.19, 59.54, 54.19, 42.29, 22.62, 2.17, 9.41, 6.42, 7.88, 21.38, 37.47, 22.11, 15.48, 20.27, 14.5, 8.94, 13.65, 19.1, 1.03, 7.0, 26.94, 7.31, 10.32, 11.61, 7.99, 16.46, 23.87, 29.72, 28.14, 16.59, 8.59, 7.94, 19.71, 35.36, 15.59, 13.4, 32.63, 13.68, 4.21, 11.26, 1.72, 10.55, 0.0, 10.11, 21.07, 19.1, 1.08, 27.06, 54.94, 45.06, 32.24, 23.47, 59.31, 44.13, 48.04, 36.29, 11.49, 20.1, 0.24, 0.72, 64.9, 56.25, 40.71, 71.38, 66.04, 74.53, 80.49, 75.07, 94.04, 91.62, 73.37, 55.31, 77.47, 57.61, 37.8, 34.21, 11.47, 37.06, 51.07, 70.5, 59.01, 45.96, 4.35, 5.59, 38.51, 6.21, 0.0, 24.0, 19.12, 41.05, 26.19, 29.45, 3.31, 4.02, 4.12, 5.53, 2.94, 4.07, 1.14, 0.0, 5.04, 11.55, 37.59, 47.06, 31.9, 32.58, 22.51, 18.27, 25.47, 10.0, 11.11, 3.56, 2.0, 16.0, 5.2, 3.6, 1.92, 6.67, 0.0, 0.0, 21.77, 15.79, 5.97, 10.99, 3.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 16.08, 14.28, 19.96, 26.02, 33.98, 54.95, 76.8, 97.33, 94.99, 96.84, 87.58, 73.83, 59.69, 52.37, 57.35, 58.89, 62.8, 58.64, 52.01, 39.7, 22.36, 11.4, 6.0, 7.9, 11.89, 22.24, 26.99, 25.02, 19.29, 16.75, 14.57, 12.36, 13.9, 11.26, 9.04, 11.66, 13.75, 14.86, 9.75, 9.97, 12.02, 16.11, 23.35, 27.24, 24.82, 17.77, 11.04, 12.08, 21.0, 23.55, 21.45, 20.54, 19.9, 16.84, 9.72, 5.73, 7.84, 4.09, 6.89, 10.39, 16.76, 13.75, 15.75, 27.69, 42.35, 44.08, 33.59, 38.34, 42.3, 50.49, 42.82, 31.94, 22.63, 10.61, 7.02, 21.95, 40.62, 53.95, 56.11, 59.38, 70.65, 73.69, 76.7, 83.2, 86.91, 86.34, 73.43, 68.72, 63.46, 57.63, 43.21, 27.83, 27.58, 33.2, 52.88, 60.19, 58.49, 36.44, 18.63, 16.15, 16.77, 14.91, 10.07, 14.37, 28.06, 28.79, 32.23, 19.65, 12.26, 3.82, 4.56, 4.2, 4.18, 2.72, 1.74, 2.06, 5.53, 18.06, 32.07, 38.85, 37.18, 29.0, 24.45, 22.08, 17.91, 15.53, 8.22, 5.56, 7.19, 7.73, 8.27, 3.57, 4.06, 2.86, 2.22, 7.26, 12.52, 14.51, 10.92, 6.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.97, -82.52, -79.94, -89.29, -87.93, -62.89, -71.13, -64.03, -0.0, -5.56, -2.46, -7.01, -0.0, -30.24, -48.26, -42.43, -52.2, -33.33, -37.81, -40.46, -45.81, -57.71, -77.38, -97.83, -90.59, -93.58, -92.12, -78.62, -62.53, -77.89, -84.52, -79.73, -85.5, -91.06, -86.35, -80.9, -98.97, -93.0, -73.06, -92.69, -89.68, -88.39, -92.01, -83.54, -76.13, -70.28, -71.86, -83.41, -91.41, -92.06, -80.29, -64.64, -84.41, -86.6, -67.37, -86.32, -95.79, -88.74, -98.28, -89.45, -100.0, -89.89, -78.93, -80.9, -98.92, -72.94, -45.06, -54.94, -67.76, -76.53, -40.69, -55.87, -51.96, -63.71, -88.51, -79.9, -99.76, -99.28, -35.1, -43.75, -59.29, -28.62, -33.96, -25.47, -19.51, -24.93, -5.96, -8.38, -26.63, -44.69, -22.53, -42.39, -62.2, -65.79, -88.53, -62.94, -48.93, -29.5, -40.99, -54.04, -95.65, -94.41, -61.49, -93.79, -100.0, -76.0, -80.88, -58.95, -73.81, -70.55, -96.69, -95.98, -95.88, -94.47, -97.06, -95.93, -98.86, -100.0, -94.96, -88.45, -62.41, -52.94, -68.1, -67.42, -77.49, -81.73, -74.53, -90.0, -88.89, -96.44, -98.0, -84.0, -94.8, -96.4, -98.08, -93.33, -100.0, -100.0, -78.23, -84.21, -94.03, -89.01, -96.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0589, 1.9596, 1.8612, 1.7742, 1.7948, 1.7532, 1.6833, 2.0466, 2.0995, 2.0969, 2.3908, 2.7902, 3.1609, 3.4557, 3.3214, 3.2975, 3.4414, 3.4349, 3.4038, 3.3946, 3.3111, 3.1773, 3.1423, 3.0678, 2.8871, 2.8005, 2.7014, 2.7665, 2.6885, 2.5465, 2.4199, 2.3631, 2.2738, 2.1703, 2.1117, 2.0395, 2.05, 2.0652, 2.0731, 2.0786, 2.0087, 1.9259, 1.8383, 1.7972, 1.7429, 1.6881, 1.6345, 1.599, 1.4946, 1.4414, 1.4509, 1.4152, 1.373, 1.3428, 1.2951, 1.224, 1.2, 1.1727, 1.1292, 1.0878, 1.0529, 1.0492, 1.0278, 1.07, 1.0757, 1.1118, 1.0699, 1.0569, 1.0613, 1.0748, 1.0516, 1.0153, 0.9629, 0.9374, 0.8901, 0.8828, 0.8572, 1.0732, 1.0412, 1.0173, 1.1151, 1.0873, 1.0382, 1.0819, 1.0903, 1.0749, 1.1678, 1.1728, 1.1944, 1.2153, 1.2624, 1.2348, 1.1921, 1.1382, 1.1837, 1.1616, 1.2322, 1.2683, 1.2661, 1.298, 1.224, 1.2312, 1.2442, 1.2138, 1.2151, 1.1684, 1.1752, 1.1537, 1.1106, 1.1398, 1.102, 1.0526, 1.0695, 1.0531, 0.9915, 0.9307, 0.9156, 0.8788, 0.8482, 0.9061, 0.9271, 0.9102, 0.8945, 0.8813, 0.8405, 0.7912, 0.7689, 0.7462, 0.705, 0.6782, 0.6548, 0.6294, 0.5938, 0.5649, 0.5567, 0.5469, 0.5279, 0.5573, 0.5339, 0.5265, 0.5182, 0.5633], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4876, 0.5414, 1.1629, 1.0666, 1.0476, 1.1903, 1.2803, 0.9711, 0.7747, 0.8011, 0.6938, 0.8262, 0.7667, 0.728, 0.6747, 0.579, 0.5101, 0.3944, 0.4089, 0.3566, 0.3026, 0.293, 0.3904, 0.2785, 0.2388, 0.2927, 0.2456, 0.2063, 0.2474, 0.2627, 0.1942, 0.0721, 0.2398, 0.0676, -0.0485, 0.017, 0.0147, 0.1206, 0.2056, 0.2656, 0.2623, 0.2148, 0.1822, 0.2016, 0.2858, 0.3991, 0.2699, 0.2469, 0.3536, 0.2564, 0.1999, 0.0909, -0.154, -0.0604, -0.0891, 0.022, 0.1792, 0.1929, -0.0574, 0.2025, 0.4251, 0.3567, 0.2491, 0.1879, 0.4286, 0.2824, 0.3271, 0.2692, 0.1051, 0.1851, -0.0145, 0.0235, 0.9335, 0.8016, 0.5864, 0.9508, 0.8563, 0.911, 1.0284, 0.9063, 1.0239, 1.1775, 0.9131, 0.7036, 0.8837, 0.6842, 0.5974, 0.5551, 0.4867, 0.6419, 0.7422, 0.9243, 0.7925, 0.6601, 0.2412, 0.2477, 0.5651, 0.2119, 0.0556, 0.2337, 0.2036, 0.4944, 0.3125, 0.3653, 0.0558, 0.1112, 0.1461, -0.0106, -0.0448, 0.0406, 0.077, 0.0173, 0.0828, 0.1621, 0.3785, 0.4267, 0.3353, 0.3472, 0.2601, 0.2571, 0.303, 0.2207, 0.1932, 0.1478, 0.1034, 0.2208, 0.1416, 0.1623, 0.154, 0.1188, 0.0536, 0.0401, 0.1527, 0.1556, 0.1227, 0.128, -0.0692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1189, 0.0857, 0.2334, 0.279, 0.2945, 0.2516, 0.3278, 0.259, 0.2117, 0.2026, 0.2071, 0.2957, 0.3495, 0.3733, 0.3359, 0.295, 0.2687, 0.2603, 0.2596, 0.2314, 0.2554, 0.2681, 0.081, 0.024, -0.0356, -0.0519, -0.1779, -0.0824, -0.0424, -0.0047, 0.0257, -0.0997, -0.1702, -0.1576, -0.1558, -0.0733, -0.0276, 0.0666, 0.0254, 0.0685, -0.0141, -0.0854, -0.0833, -0.0403, 0.0262, -0.0412, -0.1021, -0.111, -0.1064, -0.1618, -0.1349, -0.1127, -0.1768, -0.1209, -0.1653, -0.1641, -0.1239, -0.1768, -0.2207, -0.1961, -0.1346, -0.1423, -0.1407, -0.1752, -0.1252, -0.1542, -0.1294, -0.1479, -0.2035, -0.1803, -0.1971, -0.2279, -0.1242, -0.1559, -0.1445, -0.2376, -0.2682, -0.2093, -0.1961, -0.2446, -0.22, -0.1544, -0.1768, -0.193, -0.1955, -0.2092, -0.2047, -0.1971, -0.1937, -0.1901, -0.11, -0.18, -0.2437, -0.2659, -0.2916, -0.2202, -0.1373, -0.2102, -0.2311, -0.1882, -0.2768, -0.2492, -0.2471, -0.1754, -0.265, -0.2589, -0.288, -0.2953, -0.2793, -0.285, -0.3516, -0.3126, -0.2926, -0.259, -0.1721, -0.1448, -0.2206, -0.1345, -0.13, -0.1568, -0.1215, -0.2047, -0.1663, -0.216, -0.1544, -0.0796, 0.0203, 0.1012, 0.1147, 0.1308, 0.1736, 0.2843, 0.2783, 0.2418, 0.0749, -0.055, -0.0692], "obv": [0, 2008808, 869904, 2267384, 4887896, 8248064, 6609424, 8035640, 10580824, 8435096, 6857080, 5725664, 7824560, 6702160, 7566080, 8338360, 7579872, 8475672, 9711544, 8725192, 9959544, 16584784, 18605656, 20081976, 22155112, 25066272, 22654728, 19895248, 20381664, 18812416, 20598576, 19120640, 17498712, 16214888, 15196168, 14147384, 12836568, 13591264, 13387608, 12603008, 13201320, 14099616, 13513944, 12979232, 13765864, 13183304, 12690936, 13293776, 12781536, 12344600, 11622736, 12224744, 11569920, 10998280, 11261808, 10858536, 11166280, 11412920, 11678488, 11386760, 10951416, 10386736, 9909800, 10481128, 11153600, 10783040, 10306192, 10844976, 10425616, 10075032, 9475880, 8968832, 9404776, 9004208, 9337176, 9618888, 9086640, 8556104, 9034760, 9676896, 8860472, 8236104, 7579632, 8642648, 8079128, 8519056, 8149952, 7879824, 8144040, 7793240, 7392656, 9201520, 8472736, 7993112, 9477120, 8599424, 9335336, 10445760, 9859776, 10607552, 11822728, 11318432, 10612720, 11260816, 10667584, 10031872, 9471728, 8912960, 9491456, 10319056, 12032184, 10911800, 10304152, 9445744, 10346072, 11197776, 10383320, 9721032, 10154912, 9570864, 10833936, 9720384, 10803082, 9517075, 12357730, 11090555, 10363431, 9720253, 10246804, 9902874, 9306114, 9787894, 10159676, 10904486, 11548901, 11158642, 10385583, 9810889, 9369450, 9462366, 9330675, 9200149, 9132880, 9049101, 9088854, 9041469, 8962023, 8906450, 8831172, 8712409, 8627716, 9172908, 8898728, 8576156, 8147708, 7629469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 50.72, 49.18, 48.23, 47.35, 46.75, 45.67, 44.39, 42.71, 40.33, 38.04, 35.92, 33.41, 31.33, 30.37, 29.29, 28.07, 26.88, 25.4, 24.0, 22.7, 21.19, 19.78, 19.19, 18.28, 17.88, 18.07, 18.24, 18.4, 18.59, 18.06, 17.67, 17.04, 16.79, 16.83, 16.86, 16.37, 15.38, 14.29, 13.61, 12.86, 12.17, 11.58, 11.66, 12.07, 12.69, 13.36, 14.23, 14.22, 14.13, 15.1, 16.01, 15.55, 15.13, 15.34, 15.77, 15.78, 15.79, 15.83, 15.95, 16.62, 17.25, 18.24, 19.2, 19.32, 19.43, 19.0, 19.95, 20.56, 21.13, 22.54, 23.65, 24.68, 26.7, 28.58, 28.94, 29.3, 29.96, 29.64, 29.35, 28.77, 29.12, 29.44, 30.75, 30.97, 31.08, 29.73, 28.43, 27.96, 27.44, 26.36, 24.88, 23.74, 23.17, 22.64, 22.05, 20.53, 19.12, 17.81, 17.66, 17.98, 18.25, 18.53, 19.33, 20.13, 20.47, 19.45, 18.27, 17.18, 16.85, 16.4, 16.29, 16.19, 16.49, 17.22, 17.9, 18.85, 19.2, 19.66, 20.2, 20.82, 21.84, 23.02, 24.39, 24.42, 24.45, 24.83, 25.39, 26.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.75, 36.43, 35.62, 35.43, 40.15, 38.17, 37.71, 51.62, 49.49, 48.86, 57.53, 63.14, 57.4, 48.75, 47.1, 44.05, 45.55, 42.38, 42.6, 39.66, 37.76, 36.54, 34.31, 32.63, 32.19, 30.82, 31.82, 38.01, 36.32, 35.61, 34.8, 33.09, 31.93, 31.06, 29.64, 28.5, 26.33, 26.91, 24.89, 23.05, 22.15, 21.45, 20.87, 24.29, 23.26, 24.1, 23.11, 21.94, 21.79, 24.33, 28.84, 27.46, 26.28, 25.82, 24.85, 24.42, 23.13, 21.98, 21.19, 20.43, 19.6, 23.16, 22.47, 20.04, 18.51, 24.26, 23.41, 22.01, 20.35, 20.86, 19.8, 19.04, 18.64, 17.78, 17.39, 16.28, 15.57, 34.01, 32.55, 30.94, 39.06, 37.2, 36.17, 42.71, 39.36, 37.07, 46.21, 42.73, 38.96, 35.85, 35.65, 33.85, 32.55, 31.66, 37.02, 35.03, 43.12, 38.9, 36.19, 32.78, 32.28, 36.83, 33.84, 32.21, 29.88, 30.76, 32.66, 30.89, 29.8, 26.96, 25.89, 25.17, 23.0, 21.69, 21.54, 21.31, 20.11, 19.46, 21.16, 27.06, 26.18, 24.76, 23.4, 22.94, 22.34, 22.04, 21.05, 20.15, 19.8, 19.11, 21.65, 20.92, 20.59, 20.1, 18.93, 17.9, 17.22, 22.45, 21.76, 20.49, 19.33, 16.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.55, 19.17, 18.67, 17.14, 16.29, 15.76, 12.04, 10.89, 10.13, 8.25, 6.56, 5.38, 19.61, 18.94, 24.16, 21.5, 20.0, 18.74, 20.6, 21.37, 23.91, 28.39, 27.61, 27.24, 30.35, 29.22, 26.49, 26.74, 27.87, 27.67, 29.22, 28.43, 27.66, 28.77, 27.66, 33.17, 30.58, 32.12, 34.94, 33.58, 32.52, 31.97, 30.37, 30.0, 28.76, 30.32, 31.12, 30.92, 29.77, 27.46, 27.53, 28.95, 27.49, 26.46, 26.44, 29.88, 31.2, 32.27, 31.97, 33.04, 30.79, 29.18, 35.46, 32.75, 29.42, 28.39, 31.72, 31.39, 28.78, 27.32, 26.49, 26.54, 29.89, 29.23, 30.96, 30.02, 22.26, 21.31, 23.59, 19.98, 20.67, 20.1, 17.91, 17.65, 16.62, 14.21, 13.14, 19.38, 17.69, 15.81, 20.07, 19.3, 20.58, 18.37, 17.39, 15.22, 19.22, 18.44, 25.65, 25.62, 23.65, 22.23, 25.17, 26.66, 25.74, 23.77, 22.48, 22.33, 27.34, 26.33, 25.59, 31.54, 34.01, 33.55, 33.42, 37.16, 36.6, 35.21, 30.6, 27.78, 26.27, 30.09, 28.36, 30.16, 29.76, 31.87, 34.8, 34.2, 36.49, 35.1, 35.38, 36.03, 36.42, 39.45, 40.16, 42.43, 37.32, 36.17, 37.86, 38.06, 44.43], "ad": [1310040.0, 2283634.0, 1603756.0, 2096984.0, 4717496.0, 5035537.0, 4867802.0, 5605500.0, 6043683.0, 5032260.0, 3613372.0, 2749603.0, 1419155.0, 2501469.0, 2880751.0, 2830228.0, 2146346.0, 2642080.0, 3694564.0, 3689290.0, 3962146.0, 10587386.0, 11774535.0, 12857170.0, 13773206.0, 16684366.0, 14272822.0, 13577035.0, 13252768.0, 12284509.0, 14028642.0, 15181162.0, 14518876.0, 14342472.0, 13323752.0, 12417986.0, 11579389.0, 12010643.0, 11806987.0, 12591587.0, 13136951.0, 12895242.0, 12422927.0, 11926409.0, 12484666.0, 12681983.0, 12576871.0, 12796087.0, 13166038.0, 12729102.0, 12407307.0, 12563383.0, 12247261.0, 12207379.0, 12375079.0, 12078556.0, 12331345.0, 12284948.0, 12550516.0, 12445793.0, 12265851.0, 12073487.0, 12030129.0, 12182483.0, 12086416.0, 11715856.0, 11528007.0, 11797399.0, 11662887.0, 11487595.0, 11383395.0, 10973856.0, 11186984.0, 10786416.0, 10952900.0, 11019807.0, 10780295.0, 10287062.0, 10732708.0, 11151492.0, 10842575.0, 10657903.0, 10236147.0, 10838888.0, 10448759.0, 10332456.0, 9963352.0, 9698794.0, 9830902.0, 9485670.0, 9113699.0, 9575144.0, 9385660.0, 9105360.0, 7915215.0, 7430969.0, 7936909.0, 7509822.0, 7241246.0, 7989022.0, 8560870.0, 8067304.0, 7397475.0, 8045571.0, 7452339.0, 7361523.0, 7064977.0, 6793575.0, 6920762.0, 7748362.0, 6035234.0, 5575796.0, 5054078.0, 4245194.0, 4373812.0, 5225516.0, 4545557.0, 3883269.0, 4317149.0, 3733101.0, 4718297.0, 4105844.0, 4519237.0, 3528665.0, 2457598.0, 1623117.0, 1132731.0, 1158458.0, 1186171.0, 842241.0, 245481.0, 341837.0, 482288.0, 1227098.0, 1871513.0, 1515190.0, 2288249.0, 1713555.0, 1699315.0, 1763641.0, 1631950.0, 1762476.0, 1695207.0, 1695207.0, 1734960.0, 1782345.0, 1861791.0, 1917364.0, 1992642.0, 1873879.0, 1789186.0, 1870385.0, 1786939.0, 1599397.0, 1609847.0, 1177189.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1959168.0, 1985965.6, 1898226.4, 1994225.6, 1966717.6, 1791058.4, 1532269.6, 1444254.4, 1391212.8, 1260281.6, 1144344.0, 1109977.6, 1659360.0, 1651557.6, 1686949.6, 1807871.2, 2021759.2, 2187064.8, 2373432.8, 2298487.2, 2356776.8, 2411957.6, 1897227.2, 1857332.8, 1838083.2, 1732641.6, 1546404.0, 1436331.2, 1235852.8, 1207576.8, 1129112.0, 1010327.2, 952363.2, 848737.6, 773826.4, 750617.6, 703995.2, 622150.4, 606964.8, 637823.2, 603056.8, 615412.0, 585783.2, 592698.4, 596391.2, 544080.8, 526152.0, 507689.6, 472069.6, 447402.4, 432881.6, 404229.6, 400496.8, 382708.0, 382676.8, 423571.2, 420300.0, 437210.4, 466424.8, 481804.0, 487689.6, 504070.4, 498307.2, 494208.0, 477132.0, 443181.6, 434296.8, 439836.8, 439012.0, 444941.6, 474096.8, 495824.0, 507556.0, 529608.8, 595853.6, 618908.8, 634730.4, 618416.0, 592375.2, 570931.2, 541797.6, 500213.6, 618663.2, 625894.4, 567555.2, 659604.0, 703380.8, 740061.6, 824091.2, 856268.0, 895965.6, 977424.8, 846968.0, 844660.8, 861508.0, 772430.4, 748232.0, 730655.2, 675489.6, 674740.8, 682723.2, 732518.4, 794127.2, 784320.8, 805352.0, 836061.6, 857660.8, 883092.0, 893444.0, 878982.4, 854627.2, 809621.6, 808938.4, 856443.4, 899203.3, 1093236.0, 1134783.1, 1126049.9, 1124138.9, 1133406.0, 1109394.2, 1042763.0, 979585.8, 908494.2, 854374.5, 634750.5, 547058.9, 551652.4, 544804.0, 536292.8, 511191.4, 464684.5, 429559.1, 399107.8, 333004.7, 272538.5, 238251.1, 168889.8, 116977.7, 80361.6, 82946.3, 78246.5, 119713.1, 140404.2, 164283.5, 203153.0, 250238.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.295, 1.314, 1.043, 1.013, 1.004, 0.975, 0.91, 0.85, 0.741, 0.76, 0.732, 0.669, 0.634, 0.584, 0.54, 0.525, 0.494, 0.44, 0.432, 0.462, 0.442, 0.457, 0.512, 0.539, 0.558, 0.539, 0.568, 0.594, 0.612, 0.585, 0.6, 0.597, 0.62, 0.629, 0.655, 0.74, 0.764, 0.837, 0.905, 0.922, 0.96, 0.992, 1.007, 1.009, 0.983, 0.942, 0.944, 0.953, 0.956, 0.971, 1.02, 1.059, 1.083, 1.13, 1.228, 1.25, 1.279, 1.241, 1.186, 1.144, 1.081, 1.0, 1.142, 1.138, 1.038, 1.149, 1.191, 1.235, 1.332, 1.372, 1.406, 1.486, 1.288, 1.267, 1.276, 1.13, 1.076, 1.049, 0.969, 0.963, 0.966, 0.994, 1.054, 1.043, 1.081, 1.106, 1.114, 1.126, 1.12, 1.094, 1.054, 0.964, 0.991, 1.034, 1.051, 1.214, 1.242, 1.233, 1.252, 1.265, 1.257, 1.21, 1.138, 1.069, 1.002, 0.743, 0.646, 0.646, 0.638, 0.631, 0.62, 0.602, 0.581, 0.553, 0.479, 0.409, 0.372, 0.274, 0.196, 0.138, 0.146, 0.148, 0.235, 0.291, 0.365, 0.549, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.88, 12.63, 168.3, 184.5, 181.38, 236.6, 268.02, 202.95, 98.91, 95.05, 64.72, 82.74, 75.26, 74.5, 56.28, 34.3, 9.41, -25.6, -32.84, -42.12, -70.07, -69.82, -28.0, -66.41, -83.63, -73.85, -81.21, -87.79, -80.59, -83.23, -88.11, -133.63, -95.82, -146.18, -192.85, -177.92, -153.74, -128.26, -88.7, -82.66, -67.16, -80.69, -88.53, -89.06, -68.87, -28.49, -58.3, -80.91, -65.38, -79.79, -102.32, -153.15, -229.97, -223.0, -202.98, -177.06, -112.18, -90.37, -147.73, -113.19, -47.12, -40.46, -70.87, -81.83, -41.87, -64.36, -59.47, -79.13, -129.97, -128.61, -167.9, -167.08, 126.83, 122.45, 42.7, 199.61, 134.34, 130.82, 192.44, 145.65, 154.11, 212.62, 153.15, 84.22, 105.92, 82.08, 28.57, 18.86, -5.63, 37.33, 62.68, 162.88, 107.17, 70.35, -61.13, -90.09, -24.11, -69.81, -134.16, -123.51, -86.04, -36.02, -58.4, -53.1, -120.62, -137.05, -122.67, -165.41, -199.3, -165.75, -146.65, -155.32, -140.02, -110.31, -64.22, -41.0, -37.59, -56.16, -58.91, -74.73, -64.74, -89.11, -107.46, -113.19, -138.81, -101.66, -119.67, -116.39, -115.87, -133.51, -148.31, -150.07, -115.69, -110.17, -118.36, -120.24, -167.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9882, -1.5584, 9.272, -3.3722, -12.8516, -25.3521, -17.4537, 25.8121, 23.9966, 57.449, 146.0759, 264.7599, 187.5922, 145.1791, 156.5452, 124.0106, 193.1276, 170.604, 120.4786, 124.4104, 93.4941, 12.7704, -1.5152, -2.0091, -24.3827, -43.8529, -29.5709, -7.809, -20.2525, -13.8987, -28.1818, -27.877, -29.3286, -25.7488, -18.5507, -18.5025, -16.9231, -12.7646, -19.0476, -23.8621, -26.2252, -34.7959, -27.1108, -22.0246, -22.4517, -21.2517, -22.0, -25.1238, -24.9822, -17.0843, -3.5354, -18.8779, -11.7647, -1.2681, -5.386, -3.1776, -10.0905, -18.1579, -19.7595, -22.2707, -17.7656, -11.4367, -11.7647, -26.2821, -21.9895, -9.3458, -10.5238, -18.0275, -18.4061, -9.3629, -10.921, -4.3408, -6.8522, -7.5843, -6.5702, -15.9552, -15.6452, 22.4224, 7.2148, -6.1856, 7.504, 11.136, 18.6047, 15.016, 19.774, 26.6106, 46.5517, 43.1003, 28.7247, 52.254, 40.2167, 7.5596, 9.0245, 11.978, 9.505, 16.8177, 21.2745, 11.1111, 9.2453, -9.3805, -19.3725, -3.6534, -4.6296, -19.3912, -7.2727, -5.6604, 4.3062, 0.9814, -5.7505, -19.4483, -24.3977, -22.2, -26.8394, -22.8125, -22.7237, -30.8642, -29.4757, -23.5178, -25.098, -13.68, -19.2661, -19.6113, -20.9517, -16.9521, -18.3062, -17.0523, -13.1256, -8.9069, -11.0775, -12.7551, -1.9824, -6.6017, -10.0524, -21.6867, -25.4545, -24.7582, -27.1845, -19.8969, -20.2094, -24.0702, -20.6522, -30.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -92.0, -92.0, 4.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -100.0, -84.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4231, 14.3906, 13.5388, 12.0641, 9.3566, 7.4234, 4.1944, 4.5544, 3.6288, 2.9225, 3.2238, 4.0488, 1.6687, 0.2216, -0.0266, -1.2291, -2.4403, -2.7259, -3.3053, -4.7625, -6.7513, -5.5003, -7.2428, -8.3578, -8.1822, -8.4553, -7.3125, -6.41, -5.8806, -5.8081, -6.2325, -6.0938, -5.7081, -4.7388, -3.5644, -4.1325, -4.0413, -3.3381, -3.5556, -3.5894, -3.9301, -4.425, -4.0481, -4.3094, -3.9781, -3.2687, -3.1162, -4.46, -3.1456, -1.9762, -2.1818, -2.6354, -2.8128, -1.6653, -2.2066, -1.9779, -2.1759, -2.6603, -2.2447, -2.7196, -2.6479, -0.0401, -0.2747, -0.7597, 0.5859, 0.5366, 0.985, 1.8475, 1.7647, 2.7741, 4.7419, 3.6475, 2.4022, 3.8744, 2.6244, 2.0544, 1.8319, 1.4506, 2.3662, 2.9375, 3.8, 3.1278, 2.4256, 0.6131, 0.5006, 1.6912, 0.2866, -0.6166, -0.0706, -0.4875, 0.4047, -0.6406, -0.6072, -2.0819, -2.1431, -2.1744, -3.3425, -4.0588, -3.9378, -4.0428, -4.6816, -4.4059, -4.0034, -2.7399, -2.3646, -2.9216, -2.8826, -3.3589, -3.3661, -3.0413, -3.2863, -3.1672, -3.0492, -3.0829, -2.6324, -2.8099, -2.6582, -2.6694, -2.8004, -3.0604, -3.1994, -2.7081, -2.665, -2.725, -2.6185, -3.539], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.535934, 118.831615, 65.515075, 44.297913, 32.74377, 25.518847, 21.096247, 18.056506, 15.841338, 14.342221, 13.51019, 12.730177, 11.810498, 10.899425, 9.959547, 9.161381, 8.439562, 7.769616, 7.131755, 6.495311, 5.862802, 5.227253, 4.631649, 4.078802, 3.571912, 3.120836, 2.741357, 2.401268, 2.08909, 1.811041, 1.557558, 1.322071, 1.107802, 0.913054, 0.727144, 0.536218, 0.36665, 0.201382, 0.032503, -0.128887, -0.286303, -0.427969, -0.550504, -0.649654, -0.731287, -0.804606, -0.872318, -0.933225, -0.980314, -1.00676, -1.028078, -1.046417, -1.052719, -1.056698, -1.058253, -1.063424, -1.07734, -1.097238, -1.124652, -1.152216, -1.173444, -1.186719, -1.214279, -1.233246, -1.231596, -1.218645, -1.205021, -1.193542, -1.170725, -1.146194, -1.119173, -1.09478, -1.07842, -1.063661, -1.060547, -1.06108, -1.027871, -0.973736, -0.913873, -0.834501, -0.742425, -0.642411, -0.523841, -0.404057, -0.270187, -0.105867, 0.055076, 0.185153, 0.311348, 0.409139, 0.475246, 0.512483, 0.521328, 0.530022, 0.545045, 0.579143, 0.615049, 0.64074, 0.631915, 0.598868, 0.571085, 0.528225, 0.463632, 0.396114, 0.325601, 0.272617, 0.221613, 0.17629, 0.115297, 0.04849, -0.021962, -0.106045, -0.207765, -0.314575, -0.423806, -0.538902, -0.651879, -0.752992, -0.82115, -0.862578, -0.88993, -0.906732, -0.924728, -0.942334, -0.95624, -0.972957, -0.993433, -1.016972, -1.043702, -1.065967, -1.08708, -1.103452, -1.120238, -1.136549, -1.159683, -1.188106, -1.215512, -1.239007, -1.265118, -1.290084, -1.3306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5072, 103.3721, 95.8007, 85.5001, 74.9489, 65.0629, 56.2695, 48.6269, 42.0698, 36.5243, 31.9215, 28.0832, 24.8287, 22.0428, 19.6262, 17.5332, 15.7145, 14.1255, 12.7268, 11.4805, 10.3569, 9.331, 8.3911, 7.5287, 6.7373, 6.014, 5.3595, 4.7678, 4.2321, 3.7479, 3.3098, 2.9123, 2.5514, 2.2237, 1.9244, 1.6468, 1.3907, 1.1529, 0.9288, 0.7173, 0.5165, 0.3276, 0.152, -0.0083, -0.1529, -0.2833, -0.4011, -0.5075, -0.6021, -0.683, -0.752, -0.8109, -0.8593, -0.8987, -0.9306, -0.9572, -0.9812, -1.0044, -1.0285, -1.0532, -1.0773, -1.0992, -1.1222, -1.1444, -1.1618, -1.1732, -1.1796, -1.1824, -1.18, -1.1733, -1.1624, -1.1489, -1.1348, -1.1206, -1.1086, -1.0991, -1.0848, -1.0626, -1.0329, -0.9932, -0.943, -0.8829, -0.8111, -0.7297, -0.6378, -0.5314, -0.4141, -0.2943, -0.1731, -0.0567, 0.0497, 0.1423, 0.2181, 0.2805, 0.3334, 0.3825, 0.429, 0.4714, 0.5035, 0.5226, 0.5323, 0.5315, 0.5179, 0.4935, 0.4599, 0.4225, 0.3823, 0.3411, 0.2959, 0.2465, 0.1928, 0.133, 0.0649, -0.011, -0.0936, -0.1827, -0.2765, -0.3718, -0.4617, -0.5418, -0.6115, -0.6705, -0.7214, -0.7656, -0.8037, -0.8375, -0.8687, -0.8984, -0.9274, -0.9551, -0.9815, -1.0059, -1.0288, -1.0503, -1.0722, -1.0954, -1.1194, -1.1433, -1.1677, -1.1922, -1.2199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.2144, 223.4012, 172.4907, 123.3432, 84.4348, 49.5844, 16.4745, -6.6369, -20.7713, -31.8437, -38.3099, -42.8946, -43.6286, -43.4825, -40.5342, -37.4303, -35.2173, -34.8132, -32.7702, -34.6372, -37.297, -39.5742, -44.2894, -46.3885, -46.4223, -46.1128, -45.483, -44.5337, -42.9614, -42.8329, -39.1393, -31.2609, -28.4964, -24.7999, -19.7834, -17.3308, -15.598, -15.9935, -18.384, -20.6102, -24.2383, -27.2208, -28.4875, -28.7524, -33.3164, -35.2725, -32.6178, -30.3647, -29.6757, -28.7322, -24.72, -21.7178, -17.9657, -16.3085, -15.7831, -12.7578, -15.0568, -18.4187, -10.2204, -5.3623, -3.9465, 0.1223, 5.2127, 11.5253, 18.1241, 25.3894, 34.0267, 49.6177, 59.8183, 58.8554, 64.5559, 65.889, 57.5513, 49.7289, 41.8123, 34.3975, 30.2578, 27.5719, 21.66, 17.783, 10.4281, 1.2774, -0.138, -2.5697, -8.1416, -9.4214, -11.8214, -11.0094, -12.1716, -13.5055, -17.9706, -20.9618, -23.6566, -29.5632, -33.5567, -36.1934, -40.6731, -44.9633, -48.0454, -49.5208, -46.7821, -43.1354, -40.7378, -38.6226, -35.5273, -32.1342, -28.7069, -25.847, -21.9506, -19.9302, -19.9544, -19.4398, -20.5993, -21.6008, -25.0101, -28.3904, -31.852, -36.0482, -37.0971, -37.6982, -38.8967, -38.7643, -42.9419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, -0.92, 4.93, -2.28, -12.81, -29.39, -19.48, 20.28, 19.55, 42.11, 74.55, 89.07, 55.82, 36.98, 39.24, 29.92, 39.47, 36.0, 31.72, 30.67, 23.32, 5.82, -0.66, -0.94, -16.12, -48.76, -32.61, -8.12, -22.45, -15.07, -48.56, -47.39, -48.22, -42.98, -32.99, -31.51, -27.13, -20.51, -27.24, -31.63, -37.93, -59.67, -47.4, -37.97, -40.46, -38.39, -38.31, -43.03, -42.75, -29.18, -6.03, -38.85, -26.32, -2.88, -11.72, -7.0, -22.59, -39.88, -46.37, -48.94, -40.76, -25.16, -25.62, -50.26, -41.58, -16.5, -17.92, -31.57, -31.29, -14.24, -15.67, -6.33, -9.68, -10.16, -8.77, -21.81, -21.35, 23.83, 9.27, -8.98, 9.56, 14.04, 22.79, 20.64, 26.96, 33.38, 48.56, 40.08, 24.97, 39.85, 27.96, 7.7, 9.05, 11.68, 10.43, 17.45, 21.55, 12.2, 9.74, -9.91, -26.59, -4.59, -5.3, -26.17, -9.49, -7.29, 5.01, 1.07, -7.4, -24.7, -36.05, -33.23, -36.73, -30.38, -30.38, -51.98, -48.42, -39.44, -46.75, -21.83, -37.93, -37.0, -40.81, -33.33, -35.2, -32.15, -24.87, -17.32, -21.15, -23.36, -3.61, -11.98, -19.92, -62.9, -74.47, -72.73, -74.47, -56.27, -56.27, -65.27, -60.51, -69.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0562, -1.8464, -1.2889, -0.6895, -1.0161, -0.6951, 1.0695, 0.8399, 0.9137, 6.3867, 6.2529, 6.1168, 10.5037, 14.8157, 15.9822, 7.5204, 3.8943, 3.0094, 5.2134, 3.9222, 4.8422, 3.3666, 1.5696, -0.6725, -1.7979, -1.6268, -1.6926, -2.1258, -1.1167, 2.3678, 0.0474, -0.7629, -0.7022, -0.6894, -0.9337, -0.9771, -0.9608, -0.8646, -1.5339, -0.5719, -0.7956, -1.8355, -2.2519, -1.8355, -1.7679, -0.444, -0.7662, -0.1979, -0.6428, -0.7206, -1.2391, -0.4442, 0.8621, 0.1032, -0.3651, -0.1397, -0.2716, -0.5756, -0.6353, -1.0392, -1.2399, -1.1074, -1.1849, -0.3451, -0.1539, -0.3935, -0.6694, 0.4834, 0.1706, -0.0449, 0.0285, 0.3459, -0.0946, -0.0106, -0.2636, -0.3758, -0.5909, -0.336, -0.4835, 2.674, 1.2232, 0.5725, 2.3729, 1.4393, 1.1033, 2.435, 1.9764, 1.6941, 3.5681, 2.6888, 1.7064, 1.5055, 2.1047, 0.2683, 0.1282, -0.2615, 1.1169, 0.9466, 2.8239, 2.2312, 1.5625, 0.1803, -0.7722, 0.3774, 0.4592, -0.5395, -0.591, -0.1583, 0.4839, 0.0309, 0.0079, 0.0139, -0.6824, -0.622, -0.6703, -1.9888, -1.6747, -1.484, -1.2992, -1.425, -0.9529, 0.1261, 0.2881, 0.3412, -0.3075, -0.0679, -0.6353, -0.5503, -0.8602, -0.9431, -0.8741, -1.0078, -0.6066, -0.7514, -0.6784, -0.7014, -0.8155, -0.959, -1.0477, -0.3523, -0.6234, -0.5544, -0.6095, -0.6024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3437, -2.5464, -1.8013, -1.3583, -1.3973, -1.3388, -0.868, -0.3288, 0.32, 0.3492, 3.4654, 4.0543, 6.2037, 6.8344, 8.0009, 0.2329, 3.8193, 0.6594, -0.0991, 1.1972, 1.8422, 0.0916, -0.6179, -1.7725, -3.8104, -3.7268, -2.2301, -3.5508, -2.5292, -0.7447, -1.1151, -1.4629, -1.4772, -2.2394, -2.0462, -1.8021, -2.3108, -1.9271, -3.6089, -2.2594, -2.9706, -3.9855, -3.3519, -2.6855, -2.4679, -1.7065, -1.8037, -1.1729, -1.5803, -1.8581, -1.3766, -1.1942, -0.7129, -0.8468, -1.1901, -1.0897, -0.9341, -0.8756, -1.4978, -1.6892, -1.8024, -1.6574, -1.7849, -1.3451, -0.9039, -1.9935, -1.7569, -1.0979, -0.2919, -0.9324, -1.0902, -0.8666, -0.5821, -0.5543, -0.5448, -0.9821, -0.8659, -1.1235, -1.0085, -1.001, 0.5982, 0.0913, 1.1104, 0.7143, 0.7033, 1.135, 0.7764, 1.0691, 1.4431, 1.5138, 0.2314, 0.643, 0.2297, -0.6067, -0.5093, -0.699, -0.6456, 0.0716, 1.6364, 0.4937, 0.325, -1.1197, -1.0347, -0.9476, -0.9033, -1.3582, -1.8222, -0.7208, -0.7661, -0.4691, -0.5421, -1.4661, -1.2924, -1.032, -1.9603, -2.2388, -1.8647, -1.624, -2.0092, -1.825, -1.4029, -1.5339, -0.9119, -0.3488, -0.9575, -0.7779, -0.9453, -0.6803, -0.9002, -1.1931, -0.9541, -1.1078, -0.7766, -0.7814, -0.7684, -0.7514, -1.0155, -1.059, -1.1477, -1.2923, -0.8534, -0.9844, -1.0195, -1.6924], "thermo_temp": [null, 1.0187, 1.8, 2.3375, 3.25, 3.0375, 1.5875, 1.8125, 3.4125, 3.1375, 2.4875, 1.1625, 2.3375, 0.9313, 0.5125, 0.6688, 0.5812, 0.6438, 2.0625, 1.2125, 0.775, 6.7688, 2.7875, 2.0625, 6.2125, 7.9813, 7.9813, 7.2875, 1.575, 2.9875, 5.3125, 3.35, 3.0, 3.275, 2.225, 1.4375, 2.6875, 2.1, 0.5375, 1.675, 1.4125, 3.6125, 1.675, 0.7, 0.775, 1.625, 1.1125, 0.825, 1.35, 1.1, 2.1875, 2.2625, 2.175, 2.15, 1.1, 0.85, 0.7, 1.2625, 1.0375, 0.975, 0.9375, 1.1375, 0.1375, 0.75, 1.575, 0.95, 0.825, 0.95, 0.675, 0.3, 0.8875, 0.8187, 0.5625, 0.55, 0.6, 1.0, 0.75, 1.6188, 1.15, 1.5813, 0.525, 0.8875, 1.1187, 1.25, 0.75, 0.5437, 0.2812, 0.6062, 0.275, 0.7875, 0.525, 3.8812, 0.625, 0.7062, 2.3875, 0.725, 0.4, 1.65, 1.2, 0.875, 2.375, 1.2375, 1.475, 1.4875, 1.875, 0.875, 0.6375, 0.4375, 1.775, 0.875, 2.15, 1.7375, 1.2375, 1.7125, 0.2625, 1.325, 1.4125, 0.8187, 1.2312, 0.5625, 1.2625, 0.875, 0.55, 1.52, 0.61, 0.41, 1.29, 0.84, 0.19, 0.14, 0.72, 0.4, 0.45, 1.66, 1.2, 0.69, 0.69, 0.71, 0.31, 0.15, 0.48, 0.45, 0.17, 0.33, 0.35, 0.3, 0.13, 0.19, 0.45, 0.42, 0.28, 0.94, 0.23, 0.43, 0.41, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1394, 2.2027, 2.0136, 2.0725, 1.865, 1.6191, 1.4463, 1.289, 1.1717, 1.3337, 1.3116, 1.2141, 2.224, 2.3265, 2.2785, 2.9938, 3.9006, 4.6425, 5.1234, 4.4783, 4.2072, 4.4082, 4.2158, 3.9947, 3.8639, 3.5659, 3.1789, 3.0896, 2.9096, 2.4783, 2.3323, 2.165, 2.4282, 2.2913, 2.002, 1.7789, 1.7509, 1.6348, 1.4876, 1.4626, 1.3966, 1.5404, 1.6717, 1.7632, 1.8335, 1.7002, 1.5456, 1.3919, 1.3683, 1.3082, 1.2476, 1.1912, 1.1815, 0.9916, 0.9477, 1.0618, 1.0414, 1.0021, 0.9926, 0.9349, 0.8194, 0.8318, 0.8294, 0.7809, 0.7389, 0.7137, 0.7657, 0.7629, 0.9185, 0.9606, 1.0734, 0.9737, 0.958, 0.9873, 1.035, 0.9832, 0.9033, 0.7902, 0.7567, 0.6691, 0.6907, 0.6605, 1.2461, 1.1332, 1.0556, 1.2977, 1.1936, 1.0493, 1.1585, 1.1661, 1.1131, 1.3426, 1.3235, 1.351, 1.3758, 1.4666, 1.359, 1.2278, 1.0841, 1.2098, 1.1489, 1.3309, 1.4048, 1.3744, 1.4359, 1.2225, 1.2412, 1.2723, 1.1898, 1.1974, 1.0819, 1.1148, 1.0712, 0.9764, 1.0752, 0.9907, 0.8851, 0.9587, 0.9371, 0.8013, 0.681, 0.6881, 0.6357, 0.602, 0.7943, 0.8681, 0.8357, 0.8092, 0.7912, 0.7037, 0.603, 0.5807, 0.5569, 0.4866, 0.4581, 0.4384, 0.4133, 0.3618, 0.3305, 0.3523, 0.3646, 0.3492, 0.4566, 0.4154, 0.4181, 0.4166, 0.5499], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9983, 0.9416, 0.9658, 0.9513, 0.9046, 0.8348, 0.8439, 0.8836, 1.0453, 1.1673, 1.2773, 1.3408, 1.3515, 1.1671, 1.2091, 1.1479, 1.1456, 1.162, 1.1696, 1.1307, 1.1049, 1.0892, 0.9821, 0.9504, 0.9321, 0.8231, 0.7501, 0.9691, 0.8622, 0.9064, 0.8827, 0.7887, 0.7254, 0.764, 0.7613, 0.8106, 0.8066, 0.8483, 0.7599, 0.761, 0.7312, 0.638, 0.6702, 0.7388, 0.7384, 0.8094, 0.7786, 0.7529, 0.7897, 0.7877, 0.9296, 0.8697, 0.9001, 1.0085, 0.9931, 0.9672, 0.9073, 0.804, 0.7855, 0.7213, 0.7382, 0.8145, 0.8303, 0.7187, 0.6724, 0.7682, 0.8642, 0.7979, 0.7783, 0.8148, 0.8718, 0.9156, 0.9346, 0.8978, 0.924, 0.8598, 0.8256, 0.9559, 1.0775, 0.9736, 0.9346, 0.968, 1.0005, 1.0102, 1.0021, 1.026, 1.0643, 1.1108, 1.0378, 1.0611, 1.0416, 0.9986, 0.9037, 0.9256, 0.9236, 0.9898, 1.0284, 0.9592, 0.9633, 0.8787, 0.8256, 0.8202, 0.8813, 0.8347, 0.8169, 0.9281, 0.9286, 0.9391, 0.9212, 0.8008, 0.722, 0.7732, 0.6932, 0.744, 0.7536, 0.7133, 0.6434, 0.686, 0.7427, 0.6687, 0.7285, 0.7844, 0.7336, 0.835, 0.8, 0.7998, 0.905, 0.926, 0.9148, 0.9084, 0.9988, 0.9836, 0.9357, 0.9154, 0.7333, 0.5614, 0.6462, 0.598, 0.7166, 0.6485, 0.6398, 0.5536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9321, 0.9478, 0.9489, 0.9746, 1.0144, 1.1411, 1.0742, 0.8368, 0.8545, 0.7582, 0.5576, 0.392, 0.4477, 0.6499, 0.6947, 0.7182, 0.6807, 0.6997, 0.7157, 0.7429, 0.7844, 0.9115, 0.9434, 0.961, 1.0536, 1.2222, 1.3032, 1.0181, 1.0319, 1.064, 1.1845, 1.1982, 1.2892, 1.2773, 1.2102, 1.1192, 1.1239, 1.0504, 1.055, 1.0974, 1.1711, 1.3551, 1.2816, 1.1617, 1.1786, 1.1565, 1.1659, 1.1671, 1.2096, 1.1649, 1.0323, 1.1771, 1.1937, 1.0825, 1.0392, 1.0757, 1.0736, 1.2128, 1.2199, 1.2798, 1.2548, 1.1595, 1.0782, 1.1736, 1.3201, 1.1335, 1.1076, 1.1486, 1.1301, 1.0602, 1.0636, 1.0238, 1.0174, 1.0276, 1.0304, 1.0845, 1.1187, 0.8085, 0.8731, 0.9882, 0.8585, 0.8894, 0.8899, 0.8228, 0.8291, 0.8178, 0.6952, 0.7224, 0.7725, 0.7497, 0.7204, 0.9783, 0.9162, 0.9203, 0.928, 0.8836, 0.823, 0.9178, 0.935, 1.0082, 1.1906, 1.0903, 1.0379, 1.1503, 1.2039, 1.0726, 1.0156, 0.9949, 1.089, 1.095, 1.2414, 1.2411, 1.2214, 1.2309, 1.1454, 1.2704, 1.3001, 1.2332, 1.207, 1.114, 1.161, 1.1509, 1.2054, 1.194, 1.1814, 1.1748, 1.1541, 1.0352, 1.0377, 1.0369, 0.9938, 0.9446, 0.9803, 1.1545, 1.2148, 1.2261, 1.1271, 1.0283, 0.9671, 0.9864, 1.0197, 1.045], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 497576.84, 387410.86, 355207.17, 327907.5, 220113.65, 239857.41, 544353.41, 377640.82, 419574.83, 6766006.04, 5867999.04, 5269615.47, 6001326.42, 8463236.74, 5365877.5, 2805661.96, 2509953.78, 1582536.33, 2606771.71, 2039077.28, 1646410.02, 1232390.07, 732526.91, 423742.05, -72170.89, 48648.29, 26424.34, -5372.0, 59500.29, 261137.48, 93101.77, 28239.92, 78989.06, 18811.31, -31354.29, -12880.61, -18358.23, -84397.0, -238626.81, -63710.48, -205452.28, -263889.52, -221485.16, -221530.08, -170648.93, -130855.51, -100780.38, -96281.1, -123728.85, -140337.45, -123695.93, -67256.39, 7197.18, -44121.28, -54848.52, -8528.45, -34268.96, -40642.16, -80307.5, -123614.29, -105176.63, -121624.6, -99492.97, -65660.46, -62933.5, -172366.21, -71670.35, 25715.3, -22424.27, -70508.17, -99706.67, 64498.33, 944.85, 6701.77, -9085.7, -30700.39, -18529.68, -48143.65, -43411.98, 612042.71, 489470.23, 378007.05, 589007.47, 478219.2, 445383.65, 500731.41, 408270.35, 443418.02, 694716.37, 507219.38, 312520.06, 405594.74, 242777.69, 162687.16, 124442.28, 80722.02, 159063.78, 216144.67, 420821.96, 286679.17, 200151.4, -33846.43, -22580.31, 141860.85, -29661.1, -100522.53, -44711.13, -59182.68, 152265.7, 9215.83, 33806.7, -219038.47, -183689.18, -161068.37, -250243.45, -279731.01, -236008.36, -208680.15, -240249.73, -194916.22, -150606.42, 2846.56, 21772.36, -18133.83, -19960.76, -66368.71, -66346.87, -55143.17, -56295.81, -51982.87, -46190.42, -42942.95, -34820.59, -31673.93, -27603.06, -24771.22, -23920.98, -27629.48, -27070.13, -2174.13, -7738.83, -19075.34, -19410.64, -95113.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5103, -0.2297, 5.8663, 5.593, 6.197, 9.4398, 15.2738, 8.835, 4.0847, 5.3691, 2.6072, 7.1009, 5.7672, 4.9436, 3.4945, 0.962, -0.6686, -3.2177, -2.5886, -3.4375, -4.0663, -3.783, -3.2261, -4.9992, -5.6489, -5.023, -5.2578, -3.7238, -3.4466, -3.3166, -4.2975, -5.0969, -3.2416, -4.3006, -4.2822, -3.6506, -4.03, -3.4909, -2.9372, -2.5416, -2.6837, -3.2156, -2.8366, -2.4797, -1.8703, -1.0375, -1.7394, -1.8175, -1.1728, -1.4569, -1.4909, -1.777, -2.1408, -1.6467, -2.097, -1.842, -1.313, -1.3458, -2.6114, -1.4145, -0.4098, -0.7434, -1.267, -1.6252, -0.5898, -0.9583, -0.6934, -0.9184, -1.3661, -0.9833, -1.4447, -1.2731, 0.9011, 0.5559, -0.0566, 1.1397, 0.9097, 1.2191, 1.7237, 1.4219, 2.2469, 3.4295, 2.1159, 0.8347, 2.2409, 0.9362, 0.3839, 0.1417, -0.2447, 0.7594, 1.318, 2.0453, 1.2002, 0.6128, -1.3416, -1.2972, -0.0569, -1.4131, -2.0355, -1.2136, -1.423, -0.2402, -0.9564, -0.7772, -2.0423, -1.9783, -1.9588, -2.697, -3.178, -3.0307, -3.0432, -3.3298, -2.8558, -2.0602, -0.77, -0.5137, -1.0653, -0.9503, -1.4908, -1.5608, -1.3603, -1.6016, -1.63, -1.6425, -1.5617, -1.117, -1.226, -1.0485, -1.1278, -1.2345, -1.549, -1.7195, -1.3453, -1.447, -1.631, -1.5535, -2.1285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1433295.7567, 638280.5492, -19814.1052, -710557.6436, -584165.6689, -358673.2703, -249895.2161, -400276.3725, -267673.6361, 145788.35, 300000.1185, 422632.0723, 2542409.5015, 3556192.2749, 3992106.0512, 4098981.5562, 4696346.8487, 3746473.4821, 2795913.7943, 2049698.7739, 1250010.203, 1364178.9028, 1653578.9201, 1410917.0573, 1127252.7862, 584592.6038, 21252.1719, -477963.8147, -501519.8262, -530363.3011, -244302.6044, 68456.4741, 113272.5238, -28973.2239, -242513.8449, -130197.432, -9630.7708, 7122.7766, 83079.375, 224311.5756, 122671.3326, -32449.9591, -43298.1646, -144384.0713, -185301.255, -131835.5589, -192326.5737, -119155.573, -93152.5373, 10452.3898, 18565.0926, -37058.1422, -117650.7533, -153720.6043, -106025.5369, -107442.1423, -216159.6498, -300754.3203, -222304.2928, -212800.7953, -245342.2012, -269505.4142, -385197.663, -329694.8298, -404470.3226, -345318.0858, -268438.4265, -288792.3999, -427802.8441, -303983.3722, -92445.5348, -95795.0219, -147215.9728, -289063.5587, -129032.3741, -175966.8835, -216175.813, -330414.7558, -431288.8206, -391313.0453, -449231.8704, -550441.0379, -394981.3173, -355767.0791, -396568.7101, -755891.0948, -988247.5383, -832481.0117, -828969.2987, -837627.8435, -527093.2624, -170187.3324, -165752.6074, -361997.1816, -203157.8546, -308464.8704, -352398.7522, -432691.2613, -512557.6821, -458165.5446, -130935.5298, -530251.6574, -791588.3908, -992537.4671, -1241885.5572, -1190068.907, -789686.3769, -770454.3417, -903273.3872, -737439.9615, -788392.4727, -424093.1333, -431379.2642, -263609.2723, -486193.9197, -873845.7589, -1218506.7916, -1404763.0363, -1345067.1405, -1189549.4215, -1127219.9527, -1189125.1743, -1075689.0218, -886804.4646, -491929.9216, -80628.2976, -18414.3354, 254684.1797, 160396.0104, 102711.2232, 90243.0278, 35036.8088, 50798.2821, 31224.3592, 20378.2672, 26737.3416, 41985.1592, 69684.3428, 92363.205, 117196.3572, 78912.9325, 29129.8557, 31951.8675, 3650.5839, -67931.4953, -87714.4982, -225497.4875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.16, 65.79, 66.46, 65.86, 63.37, 52.35, 61.03, 72.34, 72.23, 81.55, 88.48, 93.23, 78.29, 70.06, 70.27, 65.4, 68.81, 70.27, 71.57, 69.34, 66.3, 57.63, 52.49, 51.3, 46.92, 34.79, 43.39, 55.02, 51.52, 55.64, 50.94, 41.6, 28.85, 31.82, 34.26, 37.17, 40.32, 38.68, 34.72, 36.09, 30.24, 18.89, 23.41, 27.74, 16.7, 22.02, 22.63, 23.37, 24.02, 32.44, 43.68, 34.55, 36.11, 45.4, 44.33, 44.83, 38.17, 33.05, 32.57, 27.73, 28.46, 33.91, 41.5, 32.95, 28.97, 37.71, 47.98, 39.2, 38.42, 48.65, 49.28, 55.45, 56.09, 57.2, 57.83, 53.8, 47.73, 61.9, 63.23, 57.0, 60.75, 58.63, 65.59, 66.44, 65.57, 67.06, 73.41, 71.01, 67.71, 71.16, 69.18, 60.84, 55.51, 54.9, 51.24, 59.37, 63.96, 53.7, 53.32, 46.58, 36.53, 42.97, 42.72, 37.05, 37.81, 42.88, 50.7, 48.54, 50.32, 42.75, 26.76, 27.08, 27.24, 28.0, 32.07, 26.55, 27.43, 28.09, 30.74, 30.83, 26.02, 28.04, 18.33, 19.87, 26.5, 32.76, 36.04, 39.07, 33.08, 34.7, 39.09, 42.58, 37.11, 22.97, 4.31, 4.85, 6.71, 31.92, 36.44, 27.68, 24.8, 22.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7251, -4.9772, -7.8578, -1.8003, -8.4508, -9.9132, -23.1786, -18.2596, 4.8751, 23.3839, 48.8188, 140.82, 249.1996, 302.4611, 164.5046, 163.4382, 141.6375, 176.7117, 184.4393, 186.5464, 160.0537, 137.6197, 97.9402, 50.2782, 33.9557, -30.9556, -143.6802, -188.9738, 21.6247, -0.5008, 11.4984, -22.8865, -41.7985, -62.889, -39.1012, -26.535, -13.1034, -23.9767, -0.4827, -27.5741, -52.5704, -75.3214, -140.4506, -121.6468, -83.1409, -91.7672, -69.9476, -75.1088, -80.1854, -72.4386, -67.5697, -18.2028, -48.1074, -34.4476, 7.781, 15.5267, 12.2667, 9.4443, -26.6134, -20.7668, -33.0072, -27.2882, -8.02, -5.5179, -30.2478, -47.3265, -20.0234, -12.1743, -18.8275, -19.949, -16.0659, -11.6075, -6.4272, -4.0124, -9.6774, -6.6791, -22.8386, -26.5484, 20.8453, 24.3784, 3.9141, 12.834, 15.1671, 17.4875, 24.6828, 22.3957, 24.1397, 45.5939, 50.111, 35.0603, 41.4533, 46.1132, 6.4735, 4.5113, 6.2636, 13.5836, 19.9011, 29.7727, 12.5065, 10.7063, -8.2502, -29.7584, -19.6918, -4.2778, -16.0807, -26.2649, -8.2965, -5.1177, -3.3915, -20.8013, -29.6068, -40.161, -32.4069, -37.1999, -23.1526, -21.8132, -29.5433, -32.4185, -25.3958, -15.8836, -12.4534, -9.1192, -5.4579, -9.2697, -3.015, -4.8404, -4.041, 4.943, 3.4159, 3.2446, 0.6763, 12.4676, 12.9568, 10.0993, 1.4479, -10.5722, -15.4165, -13.694, -12.5526, -10.3142, -12.8276, -13.1576, -17.4518], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0539, -61.5553, -33.4019, -35.8989, -52.8385, -70.6458, -24.6722, 364.5327, -20.6002, -31.1972, 31.3761, 157.3024, 14.8958, 145.8553, -43.6966, 103.1968, 135.4896, 64.985, 31.2375, 30.1588, -17.4692, -84.1699, -35.1361, -48.8799, -90.1764, -73.0485, -75.1897, -67.4469, 20.4056, -65.9256, -55.9596, -60.5829, -69.643, -53.0434, -49.7173, -58.3388, -44.9302, -20.2317, 221.5344, -27.1425, -55.9548, -55.107, -47.4545, -53.8742, -66.2399, -49.9231, -11.5816, -6.33, -6.8921, 30.7578, -6.8423, -38.446, -27.1792, -5.7477, 59.133, -13.0651, 94.6917, 105.5822, 64.1553, 37.3087, -23.5161, -50.1112, 11.5974, -7.1399, -28.8214, 73.288, 71.2126, 15.8847, 56.5414, 203.2129, -5.9471, -13.2374, -15.3322, -32.5638, -20.6482, 24.5243, -24.7373, 240.9503, 52.2563, -25.308, 81.7693, 40.5735, 12.101, 4.4598, 3.9864, 69.9769, 229.2232, 86.6878, 167.0966, 84.748, 48.0918, -64.8557, -23.1399, 16.5013, -61.018, -5.7077, 132.7898, 0.897, 3.697, 14.7948, -25.9097, 68.8897, 15.4091, 2.1898, -26.8617, -8.127, 125.4906, 99.287, 87.1574, 55.3899, 65.8169, 13.1018, 19.662, -25.0732, -41.5156, -59.6186, -26.729, -27.2552, -14.3123, 27.5255, -48.9803, -64.9537, -28.5988, -55.3118, -84.46, -92.6675, -81.8888, -79.7061, -87.2246, -75.6407, -93.3385, -90.1646, -78.631, -92.5386, -88.3184, -69.5682, -89.0444, -5.1335, -37.8895, 247.1652, 225.3434, 297.0389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.12, 114.28, 109.64, 107.7, 104.38, 111.33, 116.16, 121.13, 121.32, 118.9, 114.95, 112.88, 113.42, 113.67, 115.93, 117.14, 118.86, 118.9, 116.54, 115.93, 115.89, 89.95, 90.94, 90.6, 82.19, 65.89, 60.6, 54.23, 52.72, 50.91, 37.62, 42.98, 44.84, 45.47, 44.22, 43.75, 41.08, 40.18, 40.47, 40.48, 39.87, 36.36, 35.19, 36.02, 36.82, 37.74, 37.57, 38.28, 38.39, 37.49, 34.76, 30.2, 26.76, 25.42, 25.42, 26.24, 25.44, 32.33, 37.24, 40.09, 39.77, 40.17, 40.43, 42.74, 42.43, 41.52, 41.57, 41.43, 41.63, 42.42, 42.19, 55.66, 55.87, 55.96, 58.26, 58.04, 58.13, 53.12, 51.18, 50.59, 53.11, 54.26, 55.95, 56.6, 57.63, 58.12, 57.98, 57.27, 58.35, 57.13, 57.41, 46.76, 46.94, 50.54, 47.85, 50.1, 52.49, 52.53, 53.29, 52.21, 50.28, 49.56, 47.86, 47.31, 45.73, 45.49, 47.67, 48.53, 46.07, 44.84, 43.43, 43.97, 44.82, 46.8, 46.96, 44.24, 42.21, 42.09, 40.7, 40.93, 37.86, 37.34, 36.99, 33.98, 35.02, 35.06, 32.35, 30.87, 30.99, 31.72, 30.19, 30.73, 29.98, 20.48, 19.6, 28.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5766, 1.5864, 1.4989, 1.5719, 2.0541, 2.6987, 1.7053, 1.0559, 1.1698, 0.8466, 1.2826, 1.1145, 1.0139, 0.8684, 0.6179, 0.4711, 0.2363, 0.3641, 0.3151, 0.3017, 0.4009, 0.5936, 0.4096, 0.3357, 0.4053, 0.3401, 0.2653, 0.3019, 0.3036, 0.1659, -0.0246, 0.2516, 0.0531, -0.0529, 0.0047, -0.0422, 0.0586, 0.1603, 0.2324, 0.2135, 0.1246, 0.0823, 0.0949, 0.2093, 0.3593, 0.193, 0.1676, 0.2905, 0.2148, 0.1842, 0.0955, -0.0383, 0.0009, -0.0924, -0.0271, 0.1349, 0.1415, -0.1961, 0.137, 0.4028, 0.3156, 0.1874, 0.1113, 0.3957, 0.2319, 0.2752, 0.2121, 0.0682, 0.1538, -0.0056, 0.0198, 0.7797, 0.6683, 0.4891, 0.814, 0.7336, 0.8104, 0.9736, 0.861, 1.0652, 1.4451, 1.0425, 0.6812, 1.0304, 0.6688, 0.5327, 0.4833, 0.4001, 0.6865, 0.8438, 1.0354, 0.8631, 0.7023, 0.2834, 0.3082, 0.6523, 0.3202, 0.1379, 0.3381, 0.2859, 0.5922, 0.3886, 0.4407, 0.0966, 0.1288, 0.1476, -0.1103, -0.2547, -0.1979, -0.1991, -0.3612, -0.2528, -0.0995, 0.3633, 0.4422, 0.2411, 0.2498, 0.0784, 0.0556, 0.1254, -0.0166, -0.0512, -0.0836, -0.1529, 0.0326, -0.0473, -0.0336, -0.0635, -0.132, -0.2767, -0.3567, -0.1313, -0.1623, -0.2405, -0.2063, -0.6153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8579, 28.6863, 28.7749, 28.235, 28.4325, 28.9288, 29.8426, 30.4461, 41.8403, 42.213, 44.1465, 52.0257, 59.6335, 56.7039, 53.9924, 51.0071, 48.2597, 44.5046, 40.6622, 37.2618, 33.4019, 29.8024, 29.0983, 29.1906, 29.3103, 30.7894, 20.8361, 20.6027, 21.0172, 22.1305, 23.0027, 21.7567, 21.765, 20.191, 13.6627, 10.4623, 11.7106, 13.4075, 14.2425, 15.7812, 17.7724, 19.6208, 16.4048, 17.2862, 18.4295, 17.189, 16.0983, 17.2034, 18.0485, 14.4144, 15.1304, 15.3027, 7.4981, 6.297, 6.375, 6.7603, 7.0485, 7.9481, 9.5394, 9.7365, 11.4211, 12.74, 13.4853, 14.2346, 16.2567, 13.6523, 13.9572, 14.4034, 12.5983, 12.1739, 9.0809, 7.6459, 7.8728, 8.2818, 8.958, 9.4519, 10.6675, 11.7773, 12.0317, 11.7958, 11.9648, 13.7026, 13.3589, 13.4304, 17.202, 16.5187, 18.8452, 25.7612, 24.0393, 22.6069, 20.2283, 17.8024, 17.3324, 16.7225, 15.8082, 15.2182, 14.2289, 13.2108, 12.6605, 12.0827, 12.8233, 11.5125, 11.6538, 12.0128, 13.3337, 13.8206, 14.2339, 13.9815, 13.9102, 14.2534, 15.5928, 14.5934, 12.9968, 13.2545, 15.3147, 17.0984, 16.268, 18.4923, 20.1688, 21.627, 22.2212, 19.7409, 20.4946, 13.2506, 14.0098, 14.7082, 10.7011, 11.5172, 12.2006, 13.0343, 14.0295, 14.1809, 14.6959, 15.4222, 16.6124, 13.2459, 14.5136, 11.7538, 12.7489, 13.9555, 11.5542, 11.2127, 13.1434], "mkt_dynamics": [2.172246, 2.233195, 1.963626, 1.820987, 1.754313, 1.683829, 1.803248, 1.746988, 1.731571, 1.479119, 1.038803, 0.445136, -0.194544, -0.715387, -0.960637, -1.029515, -1.154109, -1.157354, -1.074334, -1.028013, -0.921972, -0.319038, 0.139559, 0.684929, 1.272543, 1.431282, 1.503878, 1.429802, 1.148992, 0.765862, 0.6064, 0.491649, 0.440061, 0.345863, 0.079894, -0.227799, -0.523459, -0.767952, -0.933737, -1.04145, -1.098051, -1.011516, -0.989375, -0.920487, -0.914558, -1.076323, -1.1728, -1.231856, -1.202728, -1.152809, -1.019727, -0.90807, -0.885224, -0.867906, -0.959922, -1.127666, -1.225293, -1.260682, -1.231677, -1.143896, -1.052881, -0.951836, -0.85038, -0.549652, -0.119987, 0.000849, 0.222254, 0.350543, 0.210792, 0.292513, 0.251442, -0.0559, -0.331141, -0.611956, -0.8672, -0.909168, -0.777765, -0.755738, -0.676999, -0.309788, -0.024808, 0.300668, 0.544336, 0.711711, 0.676387, 0.750131, 0.765842, 0.415599, 0.261127, 0.005443, -0.177593, 0.31164, 0.723648, 1.066912, 1.690101, 1.644667, 1.653329, 1.911074, 1.781653, 1.783572, 1.890872, 1.754803, 1.592089, 1.513498, 1.156571, 0.814672, 0.540684, 0.069285, -0.180758, -0.155874, 0.079551, 0.273971, 0.290478, 0.074821, -0.326637, -0.483067, -0.611352, -0.776351, -0.85838, -1.060225, -0.871974, -0.638257, -0.475782, -0.457099, -0.699347, -0.901096, -1.127667, -1.204259, -1.318035, -1.409376, -1.428161, -1.500879, -1.52926, -1.264581, -1.043274, -0.831013, -0.506236, -0.413313, -0.32459, -0.246894, -0.241873, -0.240847, -0.251698, -0.311368, -0.312031, -0.383119, -0.470602, -0.687791, -1.002357, -1.272097, -1.479257, -1.337217, -1.209649, -1.079469, -0.935579, -0.97974], "market_activity_top_line": [7.863333, 8.5575, 8.559583, 9.011667, 10.38, 11.826667, 12.692917, 13.546667, 14.128333, 13.580833, 12.439318, 11.884659, 11.429318, 10.908523, 10.645643, 10.6, 10.483571, 10.394167, 10.478869, 10.483929, 10.623333, 13.180833, 15.2175, 17.044167, 20.004583, 24.712083, 26.183333, 25.545416, 25.138333, 23.587083, 24.174659, 24.536591, 24.686478, 24.538864, 23.904887, 23.072955, 22.257828, 22.116072, 21.878661, 21.583423, 21.32378, 21.183274, 20.881578, 20.511786, 20.459879, 20.391748, 20.261358, 20.122984, 19.960202, 19.712836, 19.348831, 19.0825, 18.715202, 18.285591, 17.875847, 17.45293, 17.098898, 16.801022, 16.539704, 16.282876, 15.998172, 15.712876, 15.450108, 15.242903, 15.101048, 14.913468, 14.724435, 14.577876, 14.413629, 14.246048, 14.055323, 13.829691, 13.623898, 13.398266, 13.194462, 13.03832, 12.89043, 12.654368, 12.506425, 12.433508, 12.345323, 12.22672, 12.09254, 12.030941, 11.930228, 11.84172, 11.739839, 11.605968, 11.493938, 11.349113, 11.211478, 11.244207, 11.25711, 11.414167, 11.934167, 12.197917, 12.400417, 12.824167, 13.063333, 13.469167, 14.379167, 14.645833, 14.3775, 14.605, 14.304167, 14.083864, 13.917727, 13.686818, 13.6675, 13.760455, 14.355, 14.715833, 14.7725, 14.155, 13.920595, 13.952083, 13.851369, 13.674464, 13.568006, 13.518226, 13.538387, 13.501142, 13.473535, 13.356575, 13.239605, 13.123355, 12.939024, 12.713532, 12.499051, 12.283323, 12.030444, 11.802634, 11.606594, 11.499048, 11.414078, 11.292441, 11.174481, 11.023753, 10.869879, 10.733586, 10.576691, 10.42036, 10.265965, 10.105645, 9.977046, 9.839522, 9.711341, 9.583344, 9.447027, 9.293398, 9.131855, 9.000903, 8.871226, 8.735763, 8.606387, 8.418065], "market_activity_min_gap": [16.64747, 18.699706, 19.40004, 20.66332, 22.84764, 24.951275, 26.292044, 27.350307, 27.932159, 27.206593, 25.665176, 23.902551, 22.153527, 18.534677, 13.402212, 11.651655, 8.288612, 6.436831, 8.472922, 7.709965, 8.251918, 10.611964, 11.121028, 11.61549, 13.08589, 16.01176, 17.260339, 17.475549, 17.618482, 17.156194, 17.753609, 18.079722, 17.745164, 17.418005, 17.34595, 17.264631, 16.60451, 13.254232, 8.440082, 4.851426, 3.42917, 5.026433, 3.158621, 0.100632, -1.928205, -4.662707, -8.455431, -10.835899, -12.6047, -15.829284, -20.573997, -20.909174, -23.305806, -26.308764, -27.321381, -27.387736, -26.922995, -25.351136, -22.790631, -21.256301, -20.19799, -19.985509, -19.77859, -18.405326, -15.717285, -15.000517, -15.045085, -13.89345, -13.887551, -14.16802, -14.777307, -16.217011, -17.315172, -18.844778, -19.150314, -17.680343, -16.153225, -18.065804, -16.686837, -13.314583, -12.21566, -11.348914, -11.267728, -10.11293, -10.285194, -10.117096, -10.214126, -11.519387, -12.003449, -13.498512, -14.599171, -8.682907, -6.593602, -5.33181, -3.467658, -2.199065, -1.223456, -0.107602, 0.81365, 1.898159, 3.265147, 4.010716, 4.389948, 4.939254, 5.136936, 5.307038, 5.378214, 4.898836, 4.954035, 5.389763, 5.896261, 6.063588, 5.9286, 5.623734, 5.13085, 4.759622, 1.717464, -2.178637, -3.2564, -5.017217, -4.059773, -3.950589, -4.057949, -6.758048, -9.139099, -11.221417, -14.722292, -18.603484, -20.89041, -22.454171, -24.443652, -24.979893, -24.28328, -19.986203, -17.625881, -16.686737, -15.626382, -15.353922, -15.692477, -15.95508, -16.502708, -17.05222, -17.438136, -18.51254, -17.986364, -17.391464, -16.87399, -16.706398, -16.854058, -18.1254, -19.242838, -18.975421, -18.557977, -18.813577, -18.622852, -21.690053], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.4837, 43.85165, 26.414325, 14.053462, 5.589981, 0.087241, -4.09768, -3.05669, 2.20288, 4.71519, 9.82072, 42.698935, 64.268143, 78.832971, 89.416486, 94.708243, 97.354121, 98.677061, 99.33853, 64.978315, 42.216933, 35.503941, 34.279821, 42.003535, 34.492218, 19.809359, 8.071404, 1.478727, -2.647086, -4.448443, -2.648247, -2.986148, -5.069349, -8.2014, -8.9069, -9.407375, -9.097312, -7.817006, -8.809628, -11.647314, -15.984932, -19.719491, -23.532221, -27.20341, -29.039005, -29.956803, -30.415701, -30.645151, -30.759875, -29.873688, -28.961319, -28.574209, -28.57618, -28.22369, -26.620045, -24.849897, -23.373149, -22.009199, -21.66855, -21.3811, -21.3379, -22.2342, -23.243275, -24.587412, -25.487581, -25.111691, -24.23357, -24.085885, -23.274893, -21.679746, -20.132673, -17.723587, -16.404743, -15.608022, -15.457336, -15.058993, -14.477096, -15.293973, -15.872062, -17.055981, -18.29624, -16.29182, -13.27251, -6.411405, 9.157747, 21.457449, 31.232674, 41.333712, 42.038981, 45.215066, 55.862708, 61.623179, 56.156389, 50.77647, 31.114735, 14.607642, 6.817796, -3.498552, -5.771876, -3.100488, 9.129456, 23.562503, 31.528977, 24.467938, 9.720944, -1.675603, -9.692176, -9.366038, -8.194494, -9.007972, -8.213936, -6.220868, -4.387984, -4.693042, -6.857646, -9.229173, -12.782362, -16.348606, -19.802603, -23.170876, -26.052938, -27.906944, -29.002622, -28.153761, -25.507356, -22.868178, -20.590514, -20.264682, -21.218366, -22.014008, -23.116979, -23.793164, -24.209107, -25.030454, -25.144802, -24.917676, -24.485913, -23.912031, -23.861941, -24.28237, -25.121735, -25.633143, -25.769846, -25.671373, -25.157237, -26.243168], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 42.9674, 16.2196, 8.977, 1.6926, -2.8735, -5.4155, -8.2826, -2.0157, 7.46245, 7.2275, 14.92625, 75.57715, 85.83735, 93.3978, 100.0, 100.0, 100.0, 100.0, 100.0, 30.6181, 19.45555, 28.79095, 33.0557, 49.72725, 26.9809, 5.1265, -3.66655, -5.11395, -6.7729, -6.2498, -0.84805, -3.32405, -7.15255, -11.33345, -9.6124, -9.90785, -8.78725, -6.5367, -9.80225, -14.485, -20.32255, -23.45405, -27.34495, -30.8746, -30.8746, -30.8746, -30.8746, -30.8746, -30.8746, -28.9875, -28.04895, -28.1871, -28.57815, -27.8712, -25.0164, -23.07975, -21.8964, -20.64525, -21.3279, -21.09365, -21.2947, -23.1305, -24.25235, -25.93155, -26.38775, -24.7358, -23.35545, -23.9382, -22.4639, -20.0846, -18.5856, -15.3145, -15.0859, -14.8113, -15.30665, -14.66065, -13.8952, -16.11085, -16.45015, -18.2399, -19.5365, -14.2874, -10.2532, 0.4497, 24.7269, 33.75715, 41.0079, 51.43475, 42.74425, 48.39115, 66.51035, 67.38365, 50.6896, 45.39655, 11.453, -1.89945, -0.97205, -13.8149, -8.0452, -0.4291, 21.3594, 37.99555, 39.49545, 17.4069, -5.02605, -13.07215, -17.70875, -9.0399, -7.02295, -9.82145, -7.4199, -4.2278, -2.5551, -4.9981, -9.02225, -11.6007, -16.33555, -19.91485, -23.2566, -26.53915, -28.935, -29.76095, -30.0983, -27.3049, -22.86095, -20.229, -18.31285, -19.93885, -22.17205, -22.80965, -24.21995, -24.46935, -24.62505, -25.8518, -25.25915, -24.69055, -24.05415, -23.33815, -23.81185, -24.7028, -25.9611, -26.14455, -25.90655, -25.5729, -24.6431, -27.3291], "market_activity_distance": [74.773668, 82.075746, 76.153735, 77.963592, 92.771514, 105.712469, 108.626387, 110.138505, 106.848155, 90.09792, 68.738319, 57.333681, 47.376813, 37.362425, 31.085138, 27.590432, 23.648888, 20.045816, 17.839961, 15.23492, 14.068918, 35.16262, 49.268006, 59.66183, 76.817852, 102.651493, 103.474345, 91.211181, 80.667179, 64.122109, 61.782315, 58.690916, 54.141962, 48.836905, 42.492434, 35.913143, 29.994861, 28.005047, 25.72438, 22.647601, 19.141127, 15.839994, 12.220043, 8.445487, 6.389862, 4.460346, 2.292418, 0.185999, -1.657735, -3.802673, -6.144825, -7.222948, -8.523191, -9.816763, -10.307775, -9.570311, -9.371803, -9.67395, -9.586165, -9.854671, -9.343816, -8.899863, -8.371408, -7.751552, -7.255962, -7.110134, -7.374074, -7.270334, -7.292947, -7.342777, -7.285516, -6.963441, -6.82789, -6.852717, -6.638827, -6.315683, -6.056412, -6.042096, -5.648972, -5.164643, -5.08769, -4.700559, -4.725325, -4.694411, -4.772438, -4.917607, -4.988658, -5.055564, -4.91874, -4.945483, -5.079644, -4.558455, -4.12511, -2.155547, 2.801363, 5.364505, 7.229461, 10.933705, 12.978145, 16.094743, 22.697859, 23.898485, 21.005748, 21.602772, 18.269204, 15.956345, 14.138202, 11.429704, 10.477923, 10.522041, 14.160744, 15.853699, 15.17396, 10.055718, 7.73412, 7.143426, 5.828205, 3.99985, 2.601702, 1.54536, 0.733605, 0.321186, -0.143335, -1.084696, -1.72411, -2.407727, -3.260538, -4.081087, -4.905289, -5.510174, -5.799041, -6.24366, -6.826418, -6.641156, -6.636173, -6.892383, -7.160104, -7.635407, -7.824123, -7.72265, -7.409829, -7.152776, -6.968699, -7.230569, -7.290525, -6.970639, -6.925627, -7.074361, -7.028889, -7.102408, -6.815429, -6.532679, -6.121284, -6.120899, -6.033552, -6.236745], "market_activity_roc": [null, null, null, null, 32.005092, 38.202361, 48.288965, 50.323653, 36.111108, 14.832294, -1.997957, -12.26876, -19.103563, -19.67707, -14.4194, -10.809389, -8.274746, -4.715175, -1.566594, -1.095009, 1.333153, 26.809902, 45.220825, 62.574231, 88.307973, 87.484987, 72.060674, 49.877762, 25.662869, -4.552429, -7.671575, -3.949143, -1.797474, 4.035179, -1.115929, -5.965116, -9.837977, -9.873285, -8.4762, -6.455749, -4.196492, -4.217738, -4.557331, -4.965093, -4.05135, -3.736561, -2.970178, -1.895505, -2.442229, -3.329347, -4.50378, -5.170625, -6.237412, -7.240181, -7.61278, -8.539604, -8.636316, -8.118791, -7.474572, -6.704055, -6.437409, -6.476666, -6.58776, -6.386912, -5.607666, -5.087598, -4.69688, -4.362863, -4.552128, -4.475284, -4.544229, -5.132332, -5.479057, -5.950998, -6.124804, -5.722261, -5.383687, -5.552196, -5.214589, -4.638726, -4.228773, -3.37945, -3.309379, -3.237759, -3.362366, -3.148841, -2.916683, -3.532334, -3.657013, -4.159928, -4.500581, -3.117026, -2.06046, 0.573208, 6.445974, 8.48179, 10.15631, 12.35307, 9.461624, 10.421861, 15.957125, 14.204946, 10.059967, 8.432838, -0.521588, -3.837057, -3.197865, -6.286765, -4.45092, -2.296309, 3.141842, 7.518292, 8.084873, 2.867238, -3.026158, -5.189988, -6.235444, -3.394815, -2.532859, -3.109622, -2.259574, -1.267487, -0.696278, -1.1958, -2.206925, -2.798186, -3.967118, -4.81443, -5.593475, -6.401046, -7.022013, -7.164791, -7.140198, -6.384876, -5.123385, -4.322705, -3.722996, -4.133342, -4.767788, -4.94893, -5.3496, -5.473571, -5.555848, -5.850244, -5.669495, -5.574068, -5.402551, -5.168408, -5.312384, -5.55031, -5.967106, -6.077638, -6.09505, -6.000335, -5.754231, -6.475328], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, -1.1596, 0.2083, 5.4932, 2.6635, 3.7903, 16.0163, 14.2015, 13.8159, 17.1825, 19.9008, 4.698, -3.997, -1.9474, -5.8044, -0.1165, -1.583, -2.0999, -3.4839, -6.7027, -7.9584, -10.3899, -7.4446, -7.2753, -6.7213, -4.4904, -1.049, -3.8818, -4.6209, -3.0341, -3.8343, -4.7184, -3.6992, -3.4313, -5.5218, -8.2176, -2.5199, -5.5986, -6.9581, -5.649, -6.0398, -3.7612, -1.7517, -0.4695, -1.0569, -2.7533, -3.5475, -3.2132, -0.5921, 2.5202, -1.0225, -1.7008, 0.9699, -0.78, -1.4907, -3.2073, -5.3363, -4.5468, -5.8039, -4.3367, -0.3785, -0.692, -6.3284, 1.7434, 6.7716, 4.2654, 1.3567, -0.4622, 5.2674, 1.7311, 2.0463, 0.5341, -2.0504, -0.3904, -3.0857, -2.8302, 12.1505, 8.8317, 4.6988, 9.8963, 7.4848, 8.0295, 10.1916, 7.3594, 10.0441, 14.7456, 5.9242, -0.6204, 4.5497, -1.3263, -3.1255, -3.4541, -4.3282, 0.6429, 3.0445, 5.9059, 2.8565, -0.0464, -7.0429, -5.8872, 0.3145, -4.8755, -7.0247, -3.2801, -3.7874, 1.3542, -1.877, -0.9161, -5.9246, -5.0826, -4.483, -7.8979, -9.2022, -7.6806, -7.1158, -8.6457, -6.3923, -3.3646, 4.8146, 5.36, 1.482, 1.0938, -1.8687, -2.3042, -1.0263, -3.2382, -3.7597, -4.0904, -4.9057, -0.993, -2.3166, -2.233, -2.7326, -3.8069, -5.57, -6.2487, -2.1222, -2.7059, -3.8791, -3.6479, -8.3182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.138219, 0.182951, 0.416475, 0.55659, 0.640658, 0.6911, 0.721364, 0.739523, 0.69321, 0.676502, 0.590984, 0.595547, 0.531695, 0.475386, 0.330823, 0.162006, 0.000358, -0.157767, -0.257474, -0.331022, -0.394611, -0.436095, -0.425573, -0.473919, -0.528535, -0.545428, -0.580006, -0.628746, -0.644572, -0.641753, -0.677378, -0.756104, -0.712124, -0.743487, -0.788356, -0.812789, -0.82823, -0.791443, -0.722754, -0.650636, -0.599119, -0.587754, -0.590005, -0.583021, -0.531627, -0.426489, -0.408158, -0.394337, -0.327612, -0.315997, -0.320297, -0.357581, -0.417292, -0.454833, -0.4892, -0.517179, -0.475804, -0.444652, -0.485505, -0.436294, -0.299553, -0.231108, -0.226088, -0.242586, -0.135504, -0.119984, -0.09632, -0.107093, -0.181922, -0.208358, -0.295048, -0.365375, -0.067955, 0.083282, 0.088855, 0.223736, 0.292551, 0.364734, 0.435248, 0.46556, 0.506042, 0.530331, 0.544904, 0.467117, 0.49626, 0.410636, 0.308743, 0.216499, 0.111671, 0.114416, 0.161889, 0.264361, 0.297603, 0.264494, 0.094255, -0.01095, 0.038404, -0.049886, -0.167927, -0.185146, -0.216811, -0.146694, -0.159786, -0.140768, -0.237547, -0.258025, -0.259511, -0.32508, -0.386636, -0.419816, -0.434972, -0.471778, -0.491435, -0.479087, -0.36356, -0.307472, -0.329029, -0.337095, -0.384224, -0.420776, -0.426676, -0.470448, -0.51531, -0.564446, -0.622774, -0.61844, -0.642541, -0.653032, -0.666227, -0.681967, -0.707556, -0.728289, -0.715267, -0.705608, -0.706851, -0.686557, -0.67133], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4667, 0.4736, 0.4655, 0.4545, 0.426, 0.388, 0.3435, 0.2965, 0.2645, 0.2335, 0.2245, 0.2325, 0.2645, 0.3115, 0.3725, 0.448, 0.5335, 0.6215, 0.695, 0.7665, 0.8215, 0.86, 0.8885, 0.9, 0.8945, 0.86, 0.8035, 0.7365, 0.6655, 0.605, 0.5425, 0.4855, 0.428, 0.371, 0.3235, 0.3, 0.2965, 0.3055, 0.32, 0.327, 0.318, 0.2955, 0.2685, 0.251, 0.2345, 0.21, 0.178, 0.142, 0.1055, 0.07, 0.049, 0.0385, 0.035, 0.029, 0.0285, 0.0285, 0.029, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.018, 0.0125, 0.0105, 0.0115, 0.011, 0.013, 0.018, 0.0255, 0.031, 0.034, 0.047, 0.056, 0.06, 0.0595, 0.057, 0.0535, 0.0475, 0.0395, 0.042, 0.053, 0.056, 0.0655, 0.0785, 0.105, 0.1505, 0.207, 0.276, 0.3515, 0.422, 0.476, 0.531, 0.5725, 0.606, 0.619, 0.606, 0.5815, 0.557, 0.5365, 0.526, 0.5315, 0.5195, 0.501, 0.485, 0.47, 0.4615, 0.4515, 0.419, 0.384, 0.3305, 0.2695, 0.218, 0.179, 0.1435, 0.116, 0.092, 0.07, 0.058, 0.038, 0.0235, 0.013, 0.011, 0.0165, 0.025, 0.041, 0.0595, 0.0795, 0.1, 0.12, 0.14, 0.158, 0.1725, 0.1785, 0.1845, 0.1775, 0.1715, 0.1675, 0.165, 0.165, 0.165, 0.165, 0.157, 0.149, 0.1355], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [42.443062, 49.128585, 31.363031, 65.832414, 112.697458, 128.87073, 110.958506, 115.06812, 112.892431, 74.342042, 41.503952, 24.79641, 38.152162, 35.048602, 33.693613, 29.495515, 20.686562, 19.815065, 37.558488, 23.205413, 25.280114, 94.015406, 97.451918, 102.94084, 155.238035, 212.668378, 149.170995, 91.457306, 94.990383, 72.284482, 101.34289, 82.536357, 75.885261, 58.92856, 41.099954, 33.43478, 19.42547, 20.543432, 12.447253, 10.767627, 11.704104, 17.368974, 6.250609, 3.702461, 9.244108, 10.314325, 5.798845, 7.174596, 3.646219, -3.076971, -12.414736, -5.625935, -14.200054, -14.910562, -12.418112, -15.303424, -13.548332, -10.344484, -11.299125, -14.384021, -19.3609, -22.566994, -26.189871, -24.063617, -17.237572, -25.142676, -26.974004, -23.08922, -26.29429, -28.590632, -30.791566, -34.661972, -34.085206, -34.86349, -34.068694, -36.068261, -37.336858, -33.163276, -29.044278, -19.750576, -21.183504, -23.612825, -26.020899, -15.656506, -21.149964, -21.677524, -20.209933, -20.915232, -22.621158, -25.25592, -24.001075, -6.068975, -15.718762, -19.779515, -10.425302, -13.594921, -11.343505, -7.253191, -7.360726, -4.786412, 8.832927, 6.191921, 1.14784, 3.645241, -3.271809, -3.849153, -3.476275, -0.747776, 0.952713, 6.054971, 13.877949, 14.408422, 6.966338, -4.91252, -5.277988, 1.832592, -7.266408, -12.252994, -8.759726, -15.229963, -10.662263, -17.38152, -21.039993, -27.203434, -30.120424, -28.63184, -33.792092, -33.388484, -34.2435, -34.484706, -37.16161, -36.612152, -39.185143, -33.181572, -30.582079, -34.249588, -36.647271, -36.913146, -34.821091, -32.704626, -35.678693, -37.707959, -41.681774, -40.923389, -38.47857, -39.366277, -37.448729, -37.619722, -36.555374, -40.414237, -43.358331, -41.858115, -42.401887, -40.882772, -42.131507, -45.091571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2825, -4.7515, -4.4756, -5.0836, -6.0222, -5.4756, -6.1019, -7.1534, -6.4795, -6.3835, -5.8551, -4.847, -3.8312, -5.1187, -4.7727, -4.7648, -5.2233, -4.3742, -3.8183, -3.3856, -3.6801, -2.2426, -3.3481, -3.8923, -3.9458, -2.5604, -1.541, -1.7909, -2.0951, -1.4371, -2.0675, 0.1971, -0.4005, -1.3839, 0.3625, -0.0954, -0.3656, -0.5787, -0.4449, -0.0463, -0.0722, -0.2288, 0.7287, -0.1413, -0.8107, -1.1801, 0.0648, 0.1793, 0.9092, 1.7021, 0.1369, -0.1916, 0.6922, 1.4553, -0.1904, -1.1803, -3.3506, -3.9899, -3.8531, -4.2925, -5.4198, -4.1985, -4.1577, -3.8545, -4.4485, -5.582, -5.1592, -5.812, -6.6994, -6.7244, -6.7305, -5.3975, -5.5984, -5.0844, -4.5027, -4.7841, -5.0869, -6.5005, -6.5886, -6.6678, -7.1547, -7.0498, -6.3802, -5.9099, -4.8654, -3.5469, -3.4898, -3.306, -2.2863, -1.478, -1.8157, -1.5499, -0.9514, 0.7846, 1.2679, 0.8513, 0.4372, 1.1673, 1.2131, 2.9712, 1.4775, 1.4443, 1.2022, 0.6593, 1.1318, 0.1295, 0.0136, -0.3819, -0.7423, -0.163, -0.0959, 0.4696, -0.2615, 0.3853, -0.7952, -0.2834, -1.339, -1.8563, -1.8207, -2.8839, -1.6709, -1.4206, -0.0779, -0.4872, -0.7681, 0.3647, 2.1409]}}, "links": {"chart": "https://sharemaestro.com/terminal/f5797842-11af-4ad2-bb45-ee1268914a8f/", "share_image": "https://sharemaestro.com/terminal/f5797842-11af-4ad2-bb45-ee1268914a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}