{"ticker": {"uuid": "f5797842-11af-4ad2-bb45-ee1268914a8f", "symbol": "SODSN", "name": "Sodas Sodyum Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SODSN fell 2.52%, moving from 9.93 to 9.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.70 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.70"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68, "volume": 92916}, "trend_line": 11.631875, "activity_lines": {"activity_5": 9.776, "activity_10": 9.979273, "activity_20": 10.168238, "activity_30": 10.733586}, "trend_signal": 0, "fair_value": 12.997348, "relative_strength": -32.704626, "rate_of_change": -1.362445857729388, "market_dynamics": -0.246748, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4825, "high": 4.0, "low": 3.3125, "close": 3.87, "volume": 2150576}, "trend_line": 3.677507, "activity_lines": {"activity_5": 3.530833, "activity_10": 3.368084, "activity_20": 3.357287, "activity_30": 3.480096}, "trend_signal": 0, "fair_value": 3.080431, "relative_strength": -17.647828, "rate_of_change": 0.34177530524714356, "market_dynamics": 0.309598, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.6375, "high": 3.9875, "low": 3.5375, "close": 3.875, "volume": 1148000}, "trend_line": 3.686012, "activity_lines": {"activity_5": 3.6845, "activity_10": 3.470636, "activity_20": 3.403948, "activity_30": 3.492838}, "trend_signal": 0, "fair_value": 3.095583, "relative_strength": -14.50303, "rate_of_change": 0.2312708038353152, "market_dynamics": 0.643151, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.2975, "close": 3.7925, "volume": 853384}, "trend_line": 3.689511, "activity_lines": {"activity_5": 3.755, "activity_10": 3.547091, "activity_20": 3.441916, "activity_30": 3.499708}, "trend_signal": 0, "fair_value": 3.111193, "relative_strength": -17.260457, "rate_of_change": 0.09492644082548134, "market_dynamics": 0.95857, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.9125, "low": 3.75, "close": 3.9125, "volume": 218472}, "trend_line": 3.667771, "activity_lines": {"activity_5": 3.839, "activity_10": 3.639182, "activity_20": 3.490548, "activity_30": 3.514094}, "trend_signal": 0, "fair_value": 3.127724, "relative_strength": -16.485726, "rate_of_change": -0.5892379776073271, "market_dynamics": 1.038131, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9875, "high": 4.44, "low": 3.955, "close": 4.2125, "volume": 1000784}, "trend_line": 3.655548, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.775818, "activity_20": 3.564333, "activity_30": 3.549238}, "trend_signal": 0, "fair_value": 3.146388, "relative_strength": -15.46658, "rate_of_change": -0.3332541753560976, "market_dynamics": 1.059481, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2125, "high": 4.4375, "low": 4.185, "close": 4.4375, "volume": 1417472}, "trend_line": 3.65888, "activity_lines": {"activity_5": 4.149, "activity_10": 3.933591, "activity_20": 3.655252, "activity_30": 3.599687}, "trend_signal": 0, "fair_value": 3.166125, "relative_strength": -13.539615, "rate_of_change": 0.09114912456353713, "market_dynamics": 1.201796, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.7825, "low": 4.44, "close": 4.6875, "volume": 967192}, "trend_line": 3.641951, "activity_lines": {"activity_5": 4.362833, "activity_10": 4.107682, "activity_20": 3.765695, "activity_30": 3.666049}, "trend_signal": 1, "fair_value": 3.187152, "relative_strength": -11.377857, "rate_of_change": -0.4626825695294667, "market_dynamics": 1.350837, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6875, "high": 4.76, "low": 4.45, "close": 4.75, "volume": 775224}, "trend_line": 3.644342, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.263182, "activity_20": 3.876316, "activity_30": 3.737536}, "trend_signal": 1, "fair_value": 3.208899, "relative_strength": -14.13702, "rate_of_change": 0.06565162463744871, "market_dynamics": 1.528485, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8775, "high": 5.15, "low": 4.8625, "close": 4.8625, "volume": 1073488}, "trend_line": 3.670056, "activity_lines": {"activity_5": 4.6975, "activity_10": 4.4145, "activity_20": 3.992178, "activity_30": 3.816127}, "trend_signal": 1, "fair_value": 3.232746, "relative_strength": -15.192296, "rate_of_change": 0.7055869070466009, "market_dynamics": 1.569518, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0875, "high": 5.125, "low": 4.4625, "close": 4.875, "volume": 659744}, "trend_line": 3.704403, "activity_lines": {"activity_5": 4.7925, "activity_10": 4.539273, "activity_20": 4.102174, "activity_30": 3.893865}, "trend_signal": 1, "fair_value": 3.256143, "relative_strength": -17.629148, "rate_of_change": 0.9358712782584218, "market_dynamics": 1.509514, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9625, "high": 5.1875, "low": 4.875, "close": 5.145, "volume": 1007560}, "trend_line": 3.741709, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.687909, "activity_20": 4.231332, "activity_30": 3.986807}, "trend_signal": 1, "fair_value": 3.280784, "relative_strength": -10.047241, "rate_of_change": 1.007071854763104, "market_dynamics": 1.562912, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.22, "high": 6.425, "low": 5.22, "close": 5.86, "volume": 1460624}, "trend_line": 3.813722, "activity_lines": {"activity_5": 5.265333, "activity_10": 4.943364, "activity_20": 4.419619, "activity_30": 4.123471}, "trend_signal": 1, "fair_value": 3.30985, "relative_strength": 0.312172, "rate_of_change": 1.9246018330126597, "market_dynamics": 1.725145, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0975, "high": 6.5875, "low": 6.0975, "close": 6.5875, "volume": 1024664}, "trend_line": 3.912241, "activity_lines": {"activity_5": 5.761667, "activity_10": 5.295, "activity_20": 4.664833, "activity_30": 4.302424}, "trend_signal": 1, "fair_value": 3.343558, "relative_strength": 8.3543, "rate_of_change": 2.583276914258565, "market_dynamics": 1.824086, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2375, "high": 7.75625, "low": 7.2375, "close": 7.5, "volume": 973328}, "trend_line": 4.055756, "activity_lines": {"activity_5": 6.439667, "activity_10": 5.761727, "activity_20": 4.982024, "activity_30": 4.533893}, "trend_signal": 1, "fair_value": 3.380707, "relative_strength": 19.343669, "rate_of_change": 3.668357854232391, "market_dynamics": 1.962085, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 7.93125, "low": 6.4875, "close": 7.13125, "volume": 1146664}, "trend_line": 4.183112, "activity_lines": {"activity_5": 6.818917, "activity_10": 6.096182, "activity_20": 5.244393, "activity_30": 4.732312}, "trend_signal": 1, "fair_value": 3.413005, "relative_strength": 18.868715, "rate_of_change": 3.1401297316702657, "market_dynamics": 2.061163, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.775, "low": 6.73125, "close": 7.5, "volume": 1344736}, "trend_line": 4.315189, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.444614, "activity_20": 5.522804, "activity_30": 4.946305}, "trend_signal": 1, "fair_value": 3.446464, "relative_strength": 23.861484, "rate_of_change": 3.1573861756510406, "market_dynamics": 2.111702, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5375, "high": 8.99375, "low": 6.9875, "close": 8.99375, "volume": 1310040}, "trend_line": 4.499152, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.008955, "activity_20": 5.921262, "activity_30": 5.248147}, "trend_signal": 1, "fair_value": 3.48577, "relative_strength": 42.443062, "rate_of_change": 4.263150466874091, "market_dynamics": 2.172246, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8875, "high": 9.8875, "low": 8.86875, "close": 9.625, "volume": 2008808}, "trend_line": 4.699967, "activity_lines": {"activity_5": 8.5575, "activity_10": 7.609773, "activity_20": 6.351488, "activity_30": 5.578847}, "trend_signal": 1, "fair_value": 3.527891, "relative_strength": 49.128585, "rate_of_change": 4.463396657859091, "market_dynamics": 2.233195, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.875, "high": 9.46875, "low": 7.825, "close": 8.15625, "volume": 1138904}, "trend_line": 4.859155, "activity_lines": {"activity_5": 8.559583, "activity_10": 7.854909, "activity_20": 6.612167, "activity_30": 5.801833}, "trend_signal": 1, "fair_value": 3.558493, "relative_strength": 31.363031, "rate_of_change": 3.387002504485677, "market_dynamics": 1.963626, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0625, "high": 10.39375, "low": 8.05625, "close": 9.6375, "volume": 1397480}, "trend_line": 5.06377, "activity_lines": {"activity_5": 9.011667, "activity_10": 8.309477, "activity_20": 6.990685, "activity_30": 6.110113}, "trend_signal": 1, "fair_value": 3.602869, "relative_strength": 65.832414, "rate_of_change": 4.21091733027655, "market_dynamics": 1.820987, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 12.8875, "low": 10.6, "close": 12.8875, "volume": 2620512}, "trend_line": 5.384613, "activity_lines": {"activity_5": 10.38, "activity_10": 9.268364, "activity_20": 7.64944, "activity_30": 6.61487}, "trend_signal": 1, "fair_value": 3.667658, "relative_strength": 112.697458, "rate_of_change": 6.336050018069541, "market_dynamics": 1.754313, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.175, "high": 15.575, "low": 12.5375, "close": 14.2, "volume": 3360168}, "trend_line": 5.749125, "activity_lines": {"activity_5": 11.826667, "activity_10": 10.325114, "activity_20": 8.390256, "activity_30": 7.183605}, "trend_signal": 1, "fair_value": 3.742006, "relative_strength": 128.87073, "rate_of_change": 6.7695115693551315, "market_dynamics": 1.683829, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.2, "high": 14.375, "low": 12.7875, "close": 13.5, "volume": 1638640}, "trend_line": 6.084042, "activity_lines": {"activity_5": 12.692917, "activity_10": 11.102955, "activity_20": 9.015238, "activity_30": 7.683661}, "trend_signal": 1, "fair_value": 3.811229, "relative_strength": 110.958506, "rate_of_change": 5.8255299719522515, "market_dynamics": 1.803248, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.375, "high": 14.675, "low": 12.8625, "close": 14.2375, "volume": 1426216}, "trend_line": 6.446542, "activity_lines": {"activity_5": 13.546667, "activity_10": 11.889205, "activity_20": 9.664232, "activity_30": 8.209691}, "trend_signal": 1, "fair_value": 3.88515, "relative_strength": 115.06812, "rate_of_change": 5.95821001893149, "market_dynamics": 1.746988, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.625, "high": 16.049999, "low": 12.6375, "close": 14.6375, "volume": 2545184}, "trend_line": 6.830292, "activity_lines": {"activity_5": 14.128333, "activity_10": 12.625682, "activity_20": 10.302155, "activity_30": 8.73814}, "trend_signal": 1, "fair_value": 3.961461, "relative_strength": 112.892431, "rate_of_change": 5.952803844293577, "market_dynamics": 1.731571, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3375, "high": 14.3375, "low": 11.5, "close": 12.25, "volume": 2145728}, "trend_line": 7.144125, "activity_lines": {"activity_5": 13.580833, "activity_10": 12.791591, "activity_20": 10.663054, "activity_30": 9.087798}, "trend_signal": 1, "fair_value": 4.021858, "relative_strength": 74.342042, "rate_of_change": 4.594723036731077, "market_dynamics": 1.479119, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.99375, "high": 11.99375, "low": 9.7625, "close": 9.875, "volume": 1578016}, "trend_line": 7.371958, "activity_lines": {"activity_5": 12.284167, "activity_10": 12.439318, "activity_20": 10.76056, "activity_30": 9.263984}, "trend_signal": 1, "fair_value": 4.067902, "relative_strength": 41.503952, "rate_of_change": 3.1890959354714594, "market_dynamics": 1.038803, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.875, "high": 9.875, "low": 8.7125, "close": 8.85, "volume": 1131416}, "trend_line": 7.553792, "activity_lines": {"activity_5": 10.934167, "activity_10": 11.884659, "activity_20": 10.735744, "activity_30": 9.359341}, "trend_signal": 1, "fair_value": 4.10578, "relative_strength": 24.79641, "rate_of_change": 2.4665631573050115, "market_dynamics": 0.445136, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.9, "high": 11.1875, "low": 8.9, "close": 9.31875, "volume": 2098896}, "trend_line": 7.755167, "activity_lines": {"activity_5": 10.050417, "activity_10": 11.429318, "activity_20": 10.736048, "activity_30": 9.47321}, "trend_signal": 1, "fair_value": 4.147532, "relative_strength": 38.152162, "rate_of_change": 2.6658796006032537, "market_dynamics": -0.194544, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8875, "high": 9.0875, "low": 8.3875, "close": 9.075, "volume": 1122400}, "trend_line": 7.941417, "activity_lines": {"activity_5": 9.413333, "activity_10": 10.908523, "activity_20": 10.691917, "activity_30": 9.55836}, "trend_signal": 1, "fair_value": 4.186605, "relative_strength": 35.048602, "rate_of_change": 2.4016246200758826, "market_dynamics": -0.715387, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.125, "high": 9.40625, "low": 8.89375, "close": 9.2625, "volume": 863920}, "trend_line": 8.121167, "activity_lines": {"activity_5": 9.209583, "activity_10": 10.432045, "activity_20": 10.645643, "activity_30": 9.643591}, "trend_signal": 1, "fair_value": 4.224927, "relative_strength": 33.693613, "rate_of_change": 2.2634499611341328, "market_dynamics": -0.960637, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2625, "high": 9.83125, "low": 9.1625, "close": 9.475, "volume": 772280}, "trend_line": 8.307833, "activity_lines": {"activity_5": 9.275833, "activity_10": 10.060114, "activity_20": 10.6, "activity_30": 9.730935}, "trend_signal": 1, "fair_value": 4.259752, "relative_strength": 29.495515, "rate_of_change": 2.2985120241955457, "market_dynamics": -1.029515, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1875, "high": 9.275, "low": 8.89375, "close": 8.9125, "volume": 758488}, "trend_line": 8.4785, "activity_lines": {"activity_5": 9.18125, "activity_10": 9.671818, "activity_20": 10.483571, "activity_30": 9.769946}, "trend_signal": 1, "fair_value": 4.285965, "relative_strength": 20.686562, "rate_of_change": 2.0542902102148646, "market_dynamics": -1.154109, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.94375, "high": 9.45625, "low": 8.8125, "close": 9.3125, "volume": 895800}, "trend_line": 8.6585, "activity_lines": {"activity_5": 9.215833, "activity_10": 9.439659, "activity_20": 10.394167, "activity_30": 9.823753}, "trend_signal": 1, "fair_value": 4.319453, "relative_strength": 19.815065, "rate_of_change": 2.123017043109037, "market_dynamics": -1.157354, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4375, "high": 11.375, "low": 9.4375, "close": 11.23125, "volume": 1235872}, "trend_line": 8.892458, "activity_lines": {"activity_5": 9.890417, "activity_10": 9.645909, "activity_20": 10.478869, "activity_30": 9.989737}, "trend_signal": 1, "fair_value": 4.364211, "relative_strength": 37.558488, "rate_of_change": 2.7020615580065765, "market_dynamics": -1.074334, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.1875, "high": 11.1875, "low": 10.01875, "close": 10.6, "volume": 986352}, "trend_line": 9.097875, "activity_lines": {"activity_5": 10.210833, "activity_10": 9.799318, "activity_20": 10.483929, "activity_30": 10.099901}, "trend_signal": 1, "fair_value": 4.407057, "relative_strength": 23.205413, "rate_of_change": 2.3100137217403853, "market_dynamics": -1.028013, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.78125, "high": 11.375, "low": 10.78125, "close": 11.14375, "volume": 1234352}, "trend_line": 9.313083, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.081591, "activity_20": 10.526012, "activity_30": 10.231892}, "trend_signal": 1, "fair_value": 4.444482, "relative_strength": 25.280114, "rate_of_change": 2.3654754544330463, "market_dynamics": -0.921972, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.875, "high": 17.9125, "low": 11.875, "close": 17.9125, "volume": 6625240}, "trend_line": 9.751833, "activity_lines": {"activity_5": 13.180833, "activity_10": 11.571477, "activity_20": 11.2025, "activity_30": 10.786694}, "trend_signal": 1, "fair_value": 4.5317, "relative_strength": 94.015406, "rate_of_change": 4.711114461236938, "market_dynamics": -0.319038, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.725, "high": 18.725, "low": 15.9375, "close": 18.15, "volume": 2020872}, "trend_line": 10.19475, "activity_lines": {"activity_5": 15.2175, "activity_10": 12.939773, "activity_20": 11.862143, "activity_30": 11.328511}, "trend_signal": 1, "fair_value": 4.619336, "relative_strength": 97.451918, "rate_of_change": 4.541884587236075, "market_dynamics": 0.139559, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.049999, "high": 19.5625, "low": 17.5, "close": 19.2875, "volume": 1476320}, "trend_line": 10.675167, "activity_lines": {"activity_5": 17.044167, "activity_10": 14.354318, "activity_20": 12.58253, "activity_30": 11.91514}, "trend_signal": 1, "fair_value": 4.714456, "relative_strength": 102.94084, "rate_of_change": 4.712396086220841, "market_dynamics": 0.684929, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2125, "high": 25.5, "low": 21.200001, "close": 24.299999, "volume": 2073136}, "trend_line": 11.313667, "activity_lines": {"activity_5": 20.004583, "activity_10": 16.494545, "activity_20": 13.734345, "activity_30": 12.794161}, "trend_signal": 1, "fair_value": 4.838203, "relative_strength": 155.238035, "rate_of_change": 5.9811710673940786, "market_dynamics": 1.272543, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.299999, "high": 32.28125, "low": 24.299999, "close": 32.28125, "volume": 2911160}, "trend_line": 12.194375, "activity_lines": {"activity_5": 24.712083, "activity_10": 19.8125, "activity_20": 15.591934, "activity_30": 14.146909}, "trend_signal": 1, "fair_value": 5.015541, "relative_strength": 212.668378, "rate_of_change": 7.78446104167641, "market_dynamics": 1.431282, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.5, "high": 34.78125, "low": 26.799999, "close": 26.799999, "volume": 2411544}, "trend_line": 12.868125, "activity_lines": {"activity_5": 26.183333, "activity_10": 21.719204, "activity_20": 16.841399, "activity_30": 15.089207}, "trend_signal": 1, "fair_value": 5.159345, "relative_strength": 149.170995, "rate_of_change": 5.5250884116652, "market_dynamics": 1.503878, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.8125, "high": 26.8125, "low": 19.525, "close": 22.25, "volume": 2759480}, "trend_line": 13.359792, "activity_lines": {"activity_5": 25.545416, "activity_10": 22.473409, "activity_20": 17.594196, "activity_30": 15.694489}, "trend_signal": 1, "fair_value": 5.275713, "relative_strength": 91.457306, "rate_of_change": 3.820813055515092, "market_dynamics": 1.429802, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 23.825001, "low": 23.75, "close": 23.762501, "volume": 486416}, "trend_line": 13.914167, "activity_lines": {"activity_5": 25.138333, "activity_10": 23.267386, "activity_20": 18.452887, "activity_30": 16.365632}, "trend_signal": 1, "fair_value": 5.403894, "relative_strength": 94.990383, "rate_of_change": 4.149578077263481, "market_dynamics": 1.148992, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.35, "high": 23.125, "low": 20.775, "close": 21.225, "volume": 1569248}, "trend_line": 14.371667, "activity_lines": {"activity_5": 23.587083, "activity_10": 23.372159, "activity_20": 19.026458, "activity_30": 16.837298}, "trend_signal": 1, "fair_value": 5.519448, "relative_strength": 72.284482, "rate_of_change": 3.2880157324545514, "market_dynamics": 0.765862, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.875, "high": 26.1875, "low": 20.875, "close": 26.125, "volume": 1786160}, "trend_line": 14.942708, "activity_lines": {"activity_5": 23.874167, "activity_10": 24.174659, "activity_20": 20.023958, "activity_30": 17.595578}, "trend_signal": 1, "fair_value": 5.664204, "relative_strength": 101.34289, "rate_of_change": 3.9733804018698677, "market_dynamics": 0.6064, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.775, "close": 25.200001, "volume": 1477936}, "trend_line": 15.461875, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.536591, "activity_20": 20.855982, "activity_30": 18.257339}, "trend_signal": 1, "fair_value": 5.805447, "relative_strength": 82.536357, "rate_of_change": 3.474383625779206, "market_dynamics": 0.491649, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.200001, "high": 26.875, "low": 23.875, "close": 24.762501, "volume": 1621928}, "trend_line": 16.015417, "activity_lines": {"activity_5": 24.613334, "activity_10": 24.686478, "activity_20": 21.568482, "activity_30": 18.857379}, "trend_signal": 1, "fair_value": 5.944169, "relative_strength": 75.885261, "rate_of_change": 3.580044464206315, "market_dynamics": 0.440061, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.049999, "high": 25.65, "low": 22.375, "close": 23.7875, "volume": 1283824}, "trend_line": 16.487083, "activity_lines": {"activity_5": 24.470834, "activity_10": 24.538864, "activity_20": 22.114583, "activity_30": 19.358804}, "trend_signal": 1, "fair_value": 6.076835, "relative_strength": 58.92856, "rate_of_change": 2.945074736424278, "market_dynamics": 0.345863, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.5625, "close": 21.5625, "volume": 1018720}, "trend_line": 16.77625, "activity_lines": {"activity_5": 23.585, "activity_10": 23.904887, "activity_20": 22.37872, "activity_30": 19.68625}, "trend_signal": 1, "fair_value": 6.19482, "relative_strength": 41.099954, "rate_of_change": 1.7539003109282743, "market_dynamics": 0.079894, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.275, "high": 21.225, "low": 20.125, "close": 20.200001, "volume": 1048784}, "trend_line": 16.97625, "activity_lines": {"activity_5": 22.222501, "activity_10": 23.072955, "activity_20": 22.454524, "activity_30": 19.907137}, "trend_signal": 1, "fair_value": 6.304266, "relative_strength": 33.43478, "rate_of_change": 1.1921615378883796, "market_dynamics": -0.227799, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.525, "high": 19.525, "low": 17.512501, "close": 17.875, "volume": 1310816}, "trend_line": 17.122083, "activity_lines": {"activity_5": 20.48, "activity_10": 22.037955, "activity_20": 22.257828, "activity_30": 19.965121}, "trend_signal": 1, "fair_value": 6.40085, "relative_strength": 19.42547, "rate_of_change": 0.8590413077092978, "market_dynamics": -0.523459, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.775, "high": 19.35, "low": 17.25, "close": 18.9, "volume": 754696}, "trend_line": 17.2775, "activity_lines": {"activity_5": 19.5675, "activity_10": 21.351591, "activity_20": 22.116072, "activity_30": 20.079825}, "trend_signal": 1, "fair_value": 6.505421, "relative_strength": 20.543432, "rate_of_change": 0.9076991391759982, "market_dynamics": -0.767952, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.9, "high": 18.9125, "low": 18.375, "close": 18.375, "volume": 203656}, "trend_line": 17.402083, "activity_lines": {"activity_5": 18.870833, "activity_10": 20.630682, "activity_20": 21.878661, "activity_30": 20.150632}, "trend_signal": 1, "fair_value": 6.606434, "relative_strength": 12.447253, "rate_of_change": 0.7210707567645852, "market_dynamics": -0.933737, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.125, "high": 18.125, "low": 16.700001, "close": 18.125, "volume": 784600}, "trend_line": 17.597917, "activity_lines": {"activity_5": 18.451667, "activity_10": 19.962273, "activity_20": 21.583423, "activity_30": 20.197272}, "trend_signal": 1, "fair_value": 6.705993, "relative_strength": 10.767627, "rate_of_change": 1.1253480402317229, "market_dynamics": -1.04145, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6625, "high": 18.9375, "low": 17.525, "close": 18.875, "volume": 598312}, "trend_line": 17.897917, "activity_lines": {"activity_5": 18.511667, "activity_10": 19.486591, "activity_20": 21.32378, "activity_30": 20.279664}, "trend_signal": 1, "fair_value": 6.811179, "relative_strength": 11.704104, "rate_of_change": 1.7047472152528091, "market_dynamics": -1.098051, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.375, "high": 22.487499, "low": 19.375, "close": 20.512501, "volume": 898296}, "trend_line": 18.286667, "activity_lines": {"activity_5": 19.205834, "activity_10": 19.440455, "activity_20": 21.183274, "activity_30": 20.448347}, "trend_signal": 1, "fair_value": 6.92655, "relative_strength": 17.368974, "rate_of_change": 2.172040467055478, "market_dynamics": -1.011516, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.8375, "close": 18.950001, "volume": 585672}, "trend_line": 18.607708, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.195455, "activity_20": 20.881578, "activity_30": 20.491143}, "trend_signal": 1, "fair_value": 7.031695, "relative_strength": 6.250609, "rate_of_change": 1.7556014991687519, "market_dynamics": -0.989375, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.25, "close": 18.275, "volume": 534712}, "trend_line": 18.914375, "activity_lines": {"activity_5": 18.9725, "activity_10": 18.933409, "activity_20": 20.511786, "activity_30": 20.469678}, "trend_signal": 1, "fair_value": 7.131753, "relative_strength": 3.702461, "rate_of_change": 1.648064339788656, "market_dynamics": -0.920487, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1, "high": 18.875, "low": 18.1, "close": 18.762501, "volume": 786632}, "trend_line": 19.231042, "activity_lines": {"activity_5": 18.910834, "activity_10": 18.860228, "activity_20": 20.193244, "activity_30": 20.459879}, "trend_signal": 0, "fair_value": 7.235339, "relative_strength": 9.244108, "rate_of_change": 1.674213395895973, "market_dynamics": -0.914558, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.137501, "high": 18.6875, "low": 17.137501, "close": 18.174999, "volume": 582560}, "trend_line": 19.521042, "activity_lines": {"activity_5": 18.610833, "activity_10": 18.731137, "activity_20": 19.845119, "activity_30": 20.391748}, "trend_signal": 0, "fair_value": 7.335651, "relative_strength": 10.314325, "rate_of_change": 1.507978610831398, "market_dynamics": -1.076323, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.174999, "high": 18.174999, "low": 17.0625, "close": 17.5, "volume": 492368}, "trend_line": 19.807292, "activity_lines": {"activity_5": 18.1325, "activity_10": 18.516137, "activity_20": 19.499881, "activity_30": 20.261358}, "trend_signal": 0, "fair_value": 7.432247, "relative_strength": 5.798845, "rate_of_change": 1.4663663958102184, "market_dynamics": -1.1728, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 17.924999, "low": 17.1, "close": 17.6625, "volume": 602840}, "trend_line": 20.085625, "activity_lines": {"activity_5": 17.909167, "activity_10": 18.3375, "activity_20": 19.214405, "activity_30": 20.122984}, "trend_signal": 0, "fair_value": 7.52981, "relative_strength": 7.174596, "rate_of_change": 1.4052047094575064, "market_dynamics": -1.231856, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6625, "high": 17.75, "low": 16.4, "close": 17.5625, "volume": 512240}, "trend_line": 20.296667, "activity_lines": {"activity_5": 17.738333, "activity_10": 18.163182, "activity_20": 18.94125, "activity_30": 19.960202}, "trend_signal": 0, "fair_value": 7.624347, "relative_strength": 3.646219, "rate_of_change": 1.0507116407878723, "market_dynamics": -1.202728, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.387501, "high": 17.525, "low": 16.4625, "close": 16.4625, "volume": 436936}, "trend_line": 20.492083, "activity_lines": {"activity_5": 17.248333, "activity_10": 17.803636, "activity_20": 18.592857, "activity_30": 19.712836}, "trend_signal": 0, "fair_value": 7.71134, "relative_strength": -3.076971, "rate_of_change": 0.9627984732665792, "market_dynamics": -1.152809, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9125, "high": 16.35, "low": 14.275, "close": 14.85, "volume": 721864}, "trend_line": 20.615625, "activity_lines": {"activity_5": 16.374167, "activity_10": 17.181136, "activity_20": 18.113572, "activity_30": 19.348831}, "trend_signal": 0, "fair_value": 7.789473, "relative_strength": -12.414736, "rate_of_change": 0.6028767304914804, "market_dynamics": -1.019727, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.475, "high": 17.112499, "low": 15.425, "close": 16.487499, "volume": 602008}, "trend_line": 20.568125, "activity_lines": {"activity_5": 16.2675, "activity_10": 16.929545, "activity_20": 17.843929, "activity_30": 19.0825}, "trend_signal": 0, "fair_value": 7.878013, "relative_strength": -5.625935, "rate_of_change": -0.23040776110354638, "market_dynamics": -0.90807, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.487499, "high": 16.487499, "low": 14.3125, "close": 14.875, "volume": 654824}, "trend_line": 20.458958, "activity_lines": {"activity_5": 15.690833, "activity_10": 16.457954, "activity_20": 17.462202, "activity_30": 18.715202}, "trend_signal": 0, "fair_value": 7.955471, "relative_strength": -14.200054, "rate_of_change": -0.5307581512656081, "market_dynamics": -0.885224, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.8, "close": 13.8, "volume": 571640}, "trend_line": 20.276042, "activity_lines": {"activity_5": 14.941666, "activity_10": 15.865, "activity_20": 17.025179, "activity_30": 18.285591}, "trend_signal": 0, "fair_value": 8.026411, "relative_strength": -14.910562, "rate_of_change": -0.8940631287282508, "market_dynamics": -0.867906, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0875, "high": 14.125, "low": 13.025, "close": 13.925, "volume": 263528}, "trend_line": 19.930208, "activity_lines": {"activity_5": 14.485, "activity_10": 15.376136, "activity_20": 16.647619, "activity_30": 17.875847}, "trend_signal": 0, "fair_value": 8.098062, "relative_strength": -12.418112, "rate_of_change": -1.7056287415463036, "market_dynamics": -0.959922, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.925, "high": 14.1125, "low": 13.2625, "close": 13.375, "volume": 403272}, "trend_line": 19.3, "activity_lines": {"activity_5": 14.014167, "activity_10": 14.875227, "activity_20": 16.254048, "activity_30": 17.45293}, "trend_signal": 0, "fair_value": 8.165905, "relative_strength": -15.303424, "rate_of_change": -3.1620743747380846, "market_dynamics": -1.127666, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.2125, "high": 13.875, "low": 13.175, "close": 13.8125, "volume": 307744}, "trend_line": 18.867084, "activity_lines": {"activity_5": 13.7875, "activity_10": 14.541136, "activity_20": 15.934643, "activity_30": 17.098898}, "trend_signal": 0, "fair_value": 8.236119, "relative_strength": -13.548332, "rate_of_change": -2.2430880829015662, "market_dynamics": -1.225293, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7375, "high": 15.0, "low": 13.7375, "close": 14.25, "volume": 246640}, "trend_line": 18.600417, "activity_lines": {"activity_5": 13.885, "activity_10": 14.353636, "activity_20": 15.67625, "activity_30": 16.801022}, "trend_signal": 0, "fair_value": 8.309869, "relative_strength": -10.344484, "rate_of_change": -1.4133980640569481, "market_dynamics": -1.260682, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1875, "high": 14.55, "low": 13.5125, "close": 14.55, "volume": 265568}, "trend_line": 18.293333, "activity_lines": {"activity_5": 14.124167, "activity_10": 14.282727, "activity_20": 15.468571, "activity_30": 16.539704}, "trend_signal": 0, "fair_value": 8.385989, "relative_strength": -11.299125, "rate_of_change": -1.65095223402787, "market_dynamics": -1.231677, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8875, "high": 14.975, "low": 14.0, "close": 14.3125, "volume": 291728}, "trend_line": 18.062917, "activity_lines": {"activity_5": 14.234167, "activity_10": 14.223409, "activity_20": 15.256488, "activity_30": 16.282876}, "trend_signal": 0, "fair_value": 8.461169, "relative_strength": -14.384021, "rate_of_change": -1.2595627051669684, "market_dynamics": -1.143896, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3125, "high": 14.3125, "low": 13.375, "close": 13.65, "volume": 435344}, "trend_line": 17.647083, "activity_lines": {"activity_5": 14.0975, "activity_10": 14.082727, "activity_20": 14.999464, "activity_30": 15.998172}, "trend_signal": 0, "fair_value": 8.530521, "relative_strength": -19.3609, "rate_of_change": -2.3021420072959438, "market_dynamics": -1.052881, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9875, "high": 13.9875, "low": 12.85, "close": 13.225, "volume": 564680}, "trend_line": 17.247917, "activity_lines": {"activity_5": 13.800833, "activity_10": 13.886591, "activity_20": 14.726845, "activity_30": 15.712876}, "trend_signal": 0, "fair_value": 8.591407, "relative_strength": -22.566994, "rate_of_change": -2.261937567812185, "market_dynamics": -0.951836, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.225, "high": 13.25, "low": 13.1125, "close": 13.175, "volume": 476936}, "trend_line": 16.861667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.740682, "activity_20": 14.484167, "activity_30": 15.450108}, "trend_signal": 0, "fair_value": 8.653494, "relative_strength": -26.189871, "rate_of_change": -2.239400850549086, "market_dynamics": -0.85038, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.175, "high": 13.925, "low": 13.175, "close": 13.65, "volume": 571328}, "trend_line": 16.52375, "activity_lines": {"activity_5": 13.4825, "activity_10": 13.712045, "activity_20": 14.314226, "activity_30": 15.242903}, "trend_signal": 0, "fair_value": 8.716389, "relative_strength": -24.063617, "rate_of_change": -2.004054522011382, "market_dynamics": -0.549652, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 15.225, "low": 13.65, "close": 14.325, "volume": 672472}, "trend_line": 16.2825, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.808864, "activity_20": 14.230595, "activity_30": 15.101048}, "trend_signal": 0, "fair_value": 8.786966, "relative_strength": -17.237572, "rate_of_change": -1.4600196686587539, "market_dynamics": -0.119987, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.325, "high": 14.325, "low": 13.375, "close": 13.375, "volume": 370560}, "trend_line": 16.055, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.725682, "activity_20": 14.077619, "activity_30": 14.913468}, "trend_signal": 0, "fair_value": 8.851095, "relative_strength": -25.142676, "rate_of_change": -1.3972055888223502, "market_dynamics": 0.000849, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.875, "close": 13.125, "volume": 476848}, "trend_line": 15.896667, "activity_lines": {"activity_5": 13.505, "activity_10": 13.597045, "activity_20": 13.92369, "activity_30": 14.724435}, "trend_signal": 0, "fair_value": 8.911892, "relative_strength": -26.974004, "rate_of_change": -0.9861912176891868, "market_dynamics": 0.222254, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.125, "high": 13.8625, "low": 12.9125, "close": 13.625, "volume": 538784}, "trend_line": 15.720833, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.571818, "activity_20": 13.838214, "activity_30": 14.577876}, "trend_signal": 0, "fair_value": 8.977222, "relative_strength": -23.08922, "rate_of_change": -1.106106078714488, "market_dynamics": 0.350543, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6125, "high": 13.6125, "low": 12.95, "close": 13.175, "volume": 419360}, "trend_line": 15.5475, "activity_lines": {"activity_5": 13.388333, "activity_10": 13.476136, "activity_20": 13.729107, "activity_30": 14.413629}, "trend_signal": 0, "fair_value": 9.040129, "relative_strength": -26.29429, "rate_of_change": -1.1025688015387054, "market_dynamics": 0.210792, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.175, "high": 13.175, "low": 12.875, "close": 12.95, "volume": 350584}, "trend_line": 15.375, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.364545, "activity_20": 13.619464, "activity_30": 14.246048}, "trend_signal": 0, "fair_value": 9.103472, "relative_strength": -28.590632, "rate_of_change": -1.1095031355523362, "market_dynamics": 0.292513, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.0625, "close": 12.41875, "volume": 599152}, "trend_line": 15.159792, "activity_lines": {"activity_5": 12.919583, "activity_10": 13.181136, "activity_20": 13.475952, "activity_30": 14.055323}, "trend_signal": 0, "fair_value": 9.163127, "relative_strength": -30.791566, "rate_of_change": -1.399726829268296, "market_dynamics": 0.251442, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.6, "close": 11.6625, "volume": 507048}, "trend_line": 14.864792, "activity_lines": {"activity_5": 12.454167, "activity_10": 12.882614, "activity_20": 13.271994, "activity_30": 13.829691}, "trend_signal": 0, "fair_value": 9.217711, "relative_strength": -34.661972, "rate_of_change": -1.9459369891090852, "market_dynamics": -0.0559, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6625, "high": 11.81875, "low": 11.25625, "close": 11.675, "volume": 435944}, "trend_line": 14.622292, "activity_lines": {"activity_5": 12.090417, "activity_10": 12.614773, "activity_20": 13.092202, "activity_30": 13.623898}, "trend_signal": 0, "fair_value": 9.273388, "relative_strength": -34.085206, "rate_of_change": -1.6313716330507666, "market_dynamics": -0.331141, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.675, "high": 11.675, "low": 11.125, "close": 11.125, "volume": 400568}, "trend_line": 14.383958, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.274205, "activity_20": 12.875268, "activity_30": 13.398266}, "trend_signal": 0, "fair_value": 9.326405, "relative_strength": -34.86349, "rate_of_change": -1.6299359908829618, "market_dynamics": -0.611956, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.375, "high": 11.375, "low": 10.775, "close": 11.225, "volume": 332968}, "trend_line": 14.132708, "activity_lines": {"activity_5": 11.42625, "activity_10": 11.997727, "activity_20": 12.680595, "activity_30": 13.194462}, "trend_signal": 0, "fair_value": 9.381331, "relative_strength": -34.068694, "rate_of_change": -1.7467375808522287, "market_dynamics": -0.8672, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.09375, "high": 12.09375, "low": 11.09375, "close": 11.7125, "volume": 281712}, "trend_line": 13.917292, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.86625, "activity_20": 12.545208, "activity_30": 13.03832}, "trend_signal": 0, "fair_value": 9.439232, "relative_strength": -36.068261, "rate_of_change": -1.5242372516293365, "market_dynamics": -0.909168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0875, "high": 12.16875, "low": 11.41875, "close": 11.625, "volume": 532248}, "trend_line": 13.721458, "activity_lines": {"activity_5": 11.505, "activity_10": 11.749091, "activity_20": 12.409405, "activity_30": 12.89043}, "trend_signal": 0, "fair_value": 9.496274, "relative_strength": -37.336858, "rate_of_change": -1.407127191123098, "market_dynamics": -0.777765, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.60625, "high": 11.60625, "low": 10.00625, "close": 10.0625, "volume": 530536}, "trend_line": 13.468125, "activity_lines": {"activity_5": 11.035, "activity_10": 11.375114, "activity_20": 12.135208, "activity_30": 12.654368}, "trend_signal": 0, "fair_value": 9.54169, "relative_strength": -33.163276, "rate_of_change": -1.8462542391632115, "market_dynamics": -0.755738, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.125, "high": 11.2125, "low": 10.125, "close": 11.175, "volume": 478656}, "trend_line": 13.255208, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.268182, "activity_20": 11.986905, "activity_30": 12.506425}, "trend_signal": 0, "fair_value": 9.594461, "relative_strength": -29.044278, "rate_of_change": -1.5808956332080442, "market_dynamics": -0.676999, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04375, "high": 12.4, "low": 10.81875, "close": 12.125, "volume": 642136}, "trend_line": 13.110625, "activity_lines": {"activity_5": 11.365, "activity_10": 11.370341, "activity_20": 11.945149, "activity_30": 12.433508}, "trend_signal": 0, "fair_value": 9.650443, "relative_strength": -19.750576, "rate_of_change": -1.0907637209465066, "market_dynamics": -0.309788, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8125, "high": 12.0625, "low": 11.6, "close": 11.74375, "volume": 816424}, "trend_line": 13.007083, "activity_lines": {"activity_5": 11.499583, "activity_10": 11.418182, "activity_20": 11.8775, "activity_30": 12.345323}, "trend_signal": 0, "fair_value": 9.703774, "relative_strength": -21.183504, "rate_of_change": -0.7897563998665273, "market_dynamics": -0.024808, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.74375, "high": 11.74375, "low": 10.85625, "close": 11.16875, "volume": 624368}, "trend_line": 12.829792, "activity_lines": {"activity_5": 11.440417, "activity_10": 11.37375, "activity_20": 11.764167, "activity_30": 12.22672}, "trend_signal": 0, "fair_value": 9.754922, "relative_strength": -23.612825, "rate_of_change": -1.3630342790924015, "market_dynamics": 0.300668, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1375, "high": 11.66875, "low": 10.55, "close": 10.75, "volume": 656472}, "trend_line": 12.692292, "activity_lines": {"activity_5": 11.272083, "activity_10": 11.262159, "activity_20": 11.620744, "activity_30": 12.09254}, "trend_signal": 0, "fair_value": 9.80323, "relative_strength": -26.020899, "rate_of_change": -1.0717243116645951, "market_dynamics": 0.544336, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.80625, "high": 12.0, "low": 10.7875, "close": 11.7375, "volume": 1063016}, "trend_line": 12.623542, "activity_lines": {"activity_5": 11.387083, "activity_10": 11.346932, "activity_20": 11.582917, "activity_30": 12.030941}, "trend_signal": 0, "fair_value": 9.857961, "relative_strength": -15.656506, "rate_of_change": -0.5416673363644615, "market_dynamics": 0.711711, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.475, "high": 11.475, "low": 10.9875, "close": 11.0625, "volume": 563520}, "trend_line": 12.528125, "activity_lines": {"activity_5": 11.239583, "activity_10": 11.297841, "activity_20": 11.489911, "activity_30": 11.930228}, "trend_signal": 0, "fair_value": 9.910008, "relative_strength": -21.149964, "rate_of_change": -0.7558655090623629, "market_dynamics": 0.676387, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.18125, "high": 11.5, "low": 10.95625, "close": 11.15625, "volume": 439928}, "trend_line": 12.454167, "activity_lines": {"activity_5": 11.194167, "activity_10": 11.26875, "activity_20": 11.421369, "activity_30": 11.84172}, "trend_signal": 0, "fair_value": 9.962934, "relative_strength": -21.677524, "rate_of_change": -0.5903357445747014, "market_dynamics": 0.750131, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15625, "high": 11.15625, "low": 10.875, "close": 10.875, "volume": 369104}, "trend_line": 12.35625, "activity_lines": {"activity_5": 11.094167, "activity_10": 11.198636, "activity_20": 11.336607, "activity_30": 11.739839}, "trend_signal": 0, "fair_value": 10.014832, "relative_strength": -20.209933, "rate_of_change": -0.7862187812320222, "market_dynamics": 0.765842, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.875, "high": 10.88125, "low": 10.275, "close": 10.28125, "volume": 270128}, "trend_line": 12.223958, "activity_lines": {"activity_5": 10.815833, "activity_10": 11.034205, "activity_20": 11.206012, "activity_30": 11.605968}, "trend_signal": 0, "fair_value": 10.062691, "relative_strength": -20.915232, "rate_of_change": -1.0706484572584696, "market_dynamics": 0.415599, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.375, "high": 10.55625, "low": 10.28125, "close": 10.4875, "volume": 264216}, "trend_line": 12.088542, "activity_lines": {"activity_5": 10.6375, "activity_10": 10.903295, "activity_20": 11.110982, "activity_30": 11.493938}, "trend_signal": 0, "fair_value": 10.112276, "relative_strength": -22.621158, "rate_of_change": -1.107791764336881, "market_dynamics": 0.261127, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5375, "high": 10.625, "low": 9.8375, "close": 9.84375, "volume": 350800}, "trend_line": 11.939583, "activity_lines": {"activity_5": 10.327917, "activity_10": 10.667841, "activity_20": 10.96744, "activity_30": 11.349113}, "trend_signal": 0, "fair_value": 10.157579, "relative_strength": -25.25592, "rate_of_change": -1.2322329690379503, "market_dynamics": 0.005443, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.3125, "low": 9.7875, "close": 9.80625, "volume": 400584}, "trend_line": 11.811458, "activity_lines": {"activity_5": 10.087083, "activity_10": 10.467045, "activity_20": 10.835119, "activity_30": 11.211478}, "trend_signal": 0, "fair_value": 10.203601, "relative_strength": -24.001075, "rate_of_change": -1.073111179846069, "market_dynamics": -0.177593, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0125, "high": 13.6875, "low": 10.0125, "close": 12.31875, "volume": 1808864}, "trend_line": 11.78125, "activity_lines": {"activity_5": 10.77375, "activity_10": 10.758295, "activity_20": 10.954524, "activity_30": 11.244207}, "trend_signal": 0, "fair_value": 10.265761, "relative_strength": -6.068975, "rate_of_change": -0.2557516608025869, "market_dynamics": 0.31164, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.31875, "high": 12.375, "low": 11.75, "close": 11.98125, "volume": 728784}, "trend_line": 11.741458, "activity_lines": {"activity_5": 11.251667, "activity_10": 10.967273, "activity_20": 11.038661, "activity_30": 11.25711}, "trend_signal": 0, "fair_value": 10.325416, "relative_strength": -15.718762, "rate_of_change": -0.3377570291777211, "market_dynamics": 0.723648, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75625, "high": 11.75625, "low": 11.275, "close": 11.375, "volume": 479624}, "trend_line": 11.665625, "activity_lines": {"activity_5": 11.414167, "activity_10": 11.043636, "activity_20": 11.063601, "activity_30": 11.233468}, "trend_signal": 0, "fair_value": 10.381309, "relative_strength": -19.779515, "rate_of_change": -0.6458567581641, "market_dynamics": 1.066912, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5125, "high": 13.7625, "low": 12.5, "close": 12.625, "volume": 1484008}, "trend_line": 11.608958, "activity_lines": {"activity_5": 11.934167, "activity_10": 11.353864, "activity_20": 11.206399, "activity_30": 11.295363}, "trend_signal": 0, "fair_value": 10.445602, "relative_strength": -10.425302, "rate_of_change": -0.4857605143316446, "market_dynamics": 1.690101, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.625, "high": 12.975, "low": 12.25, "close": 12.4125, "volume": 877696}, "trend_line": 11.576875, "activity_lines": {"activity_5": 12.197917, "activity_10": 11.597045, "activity_20": 11.322292, "activity_30": 11.347204}, "trend_signal": 0, "fair_value": 10.506984, "relative_strength": -13.594921, "rate_of_change": -0.27636416636187405, "market_dynamics": 1.644667, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4125, "high": 12.8125, "low": 12.4125, "close": 12.75, "volume": 735912}, "trend_line": 11.564375, "activity_lines": {"activity_5": 12.400417, "activity_10": 11.87875, "activity_20": 11.466994, "activity_30": 11.42289}, "trend_signal": 0, "fair_value": 10.569771, "relative_strength": -11.343505, "rate_of_change": -0.10797387032337562, "market_dynamics": 1.653329, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.125, "high": 14.4, "low": 13.1, "close": 13.5, "volume": 1110424}, "trend_line": 11.560208, "activity_lines": {"activity_5": 12.824167, "activity_10": 12.262727, "activity_20": 11.677768, "activity_30": 11.547769}, "trend_signal": 0, "fair_value": 10.637489, "relative_strength": -7.253191, "rate_of_change": -0.03603307571745726, "market_dynamics": 1.911074, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.75, "high": 14.125, "low": 12.925, "close": 13.25, "volume": 585984}, "trend_line": 11.562708, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.542727, "activity_20": 11.848363, "activity_30": 11.656788}, "trend_signal": 1, "fair_value": 10.703217, "relative_strength": -7.360726, "rate_of_change": 0.0216259084611737, "market_dynamics": 1.781653, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 14.125, "low": 13.5, "close": 14.125, "volume": 747776}, "trend_line": 11.601875, "activity_lines": {"activity_5": 13.469167, "activity_10": 12.931591, "activity_20": 12.092411, "activity_30": 11.822097}, "trend_signal": 1, "fair_value": 10.773996, "relative_strength": -4.786412, "rate_of_change": 0.33873552804411444, "market_dynamics": 1.783572, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.375, "high": 16.5, "low": 14.375, "close": 15.9375, "volume": 1215176}, "trend_line": 11.719167, "activity_lines": {"activity_5": 14.379167, "activity_10": 13.572159, "activity_20": 12.499554, "activity_30": 12.101815}, "trend_signal": 1, "fair_value": 10.856719, "relative_strength": 8.832927, "rate_of_change": 1.0109745192048771, "market_dynamics": 1.890872, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.875, "high": 15.875, "low": 14.7, "close": 14.7125, "volume": 504296}, "trend_line": 11.820833, "activity_lines": {"activity_5": 14.645833, "activity_10": 13.878523, "activity_20": 12.77006, "activity_30": 12.294933}, "trend_signal": 1, "fair_value": 10.930924, "relative_strength": 6.191921, "rate_of_change": 0.8675189968706803, "market_dynamics": 1.754803, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0125, "high": 14.9375, "low": 13.4625, "close": 13.5, "volume": 705712}, "trend_line": 11.881667, "activity_lines": {"activity_5": 14.3775, "activity_10": 13.920909, "activity_20": 12.908214, "activity_30": 12.403266}, "trend_signal": 1, "fair_value": 10.996536, "relative_strength": 1.14784, "rate_of_change": 0.5146337825769117, "market_dynamics": 1.592089, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.775, "high": 14.9875, "low": 14.125, "close": 14.9875, "volume": 648096}, "trend_line": 12.010417, "activity_lines": {"activity_5": 14.605, "activity_10": 14.206136, "activity_20": 13.17494, "activity_30": 12.603642}, "trend_signal": 1, "fair_value": 11.072673, "relative_strength": 3.645241, "rate_of_change": 1.0836021578453607, "market_dynamics": 1.513498, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.625, "low": 13.75, "close": 13.75, "volume": 593232}, "trend_line": 12.094583, "activity_lines": {"activity_5": 14.304167, "activity_10": 14.200682, "activity_20": 13.308333, "activity_30": 12.715874}, "trend_signal": 1, "fair_value": 11.143404, "relative_strength": -3.271809, "rate_of_change": 0.7007750022334757, "market_dynamics": 1.156571, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.875, "close": 13.25, "volume": 635712}, "trend_line": 12.145833, "activity_lines": {"activity_5": 13.861667, "activity_10": 14.083864, "activity_20": 13.38131, "activity_30": 12.790417}, "trend_signal": 1, "fair_value": 11.208202, "relative_strength": -3.849153, "rate_of_change": 0.4237434229853115, "market_dynamics": 0.814672, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9125, "close": 13.0625, "volume": 560144}, "trend_line": 12.19375, "activity_lines": {"activity_5": 13.535833, "activity_10": 13.917727, "activity_20": 13.426458, "activity_30": 12.849556}, "trend_signal": 1, "fair_value": 11.271969, "relative_strength": -3.476275, "rate_of_change": 0.394513904480656, "market_dynamics": 0.540684, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0625, "high": 13.0625, "low": 12.625, "close": 12.7375, "volume": 558768}, "trend_line": 12.282917, "activity_lines": {"activity_5": 13.211667, "activity_10": 13.686818, "activity_20": 13.430238, "activity_30": 12.884637}, "trend_signal": 1, "fair_value": 11.332399, "relative_strength": -0.747776, "rate_of_change": 0.7312516658124021, "market_dynamics": 0.069285, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.75, "high": 14.5125, "low": 12.75, "close": 13.825, "volume": 578496}, "trend_line": 12.37125, "activity_lines": {"activity_5": 13.300833, "activity_10": 13.6675, "activity_20": 13.525893, "activity_30": 12.984126}, "trend_signal": 1, "fair_value": 11.395555, "relative_strength": 0.952713, "rate_of_change": 0.7191532760499842, "market_dynamics": -0.180758, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.625, "high": 14.5, "low": 13.625, "close": 14.5, "volume": 827600}, "trend_line": 12.450417, "activity_lines": {"activity_5": 13.6925, "activity_10": 13.760455, "activity_20": 13.66994, "activity_30": 13.121465}, "trend_signal": 1, "fair_value": 11.465253, "relative_strength": 6.054971, "rate_of_change": 0.6399272506820247, "market_dynamics": -0.155874, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.4625, "close": 15.4625, "volume": 1713128}, "trend_line": 12.574375, "activity_lines": {"activity_5": 14.355, "activity_10": 14.021591, "activity_20": 13.883482, "activity_30": 13.315793}, "trend_signal": 1, "fair_value": 11.541973, "relative_strength": 13.877949, "rate_of_change": 0.9956132392995353, "market_dynamics": 0.079551, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.375, "high": 16.225, "low": 14.4875, "close": 15.0, "volume": 1120384}, "trend_line": 12.702083, "activity_lines": {"activity_5": 14.715833, "activity_10": 14.207273, "activity_20": 14.026042, "activity_30": 13.472285}, "trend_signal": 1, "fair_value": 11.614922, "relative_strength": 14.408422, "rate_of_change": 1.0156210547243911, "market_dynamics": 0.273971, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.625, "low": 14.3875, "close": 14.475, "volume": 607648}, "trend_line": 12.82625, "activity_lines": {"activity_5": 14.7725, "activity_10": 14.292273, "activity_20": 14.105833, "activity_30": 13.586667}, "trend_signal": 1, "fair_value": 11.684073, "relative_strength": 6.966338, "rate_of_change": 0.977532582648058, "market_dynamics": 0.290478, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0625, "high": 14.0625, "low": 12.7625, "close": 12.8, "volume": 858408}, "trend_line": 12.861667, "activity_lines": {"activity_5": 14.155, "activity_10": 14.055, "activity_20": 14.014226, "activity_30": 13.584973}, "trend_signal": 1, "fair_value": 11.736863, "relative_strength": -4.91252, "rate_of_change": 0.27612903225806995, "market_dynamics": 0.074821, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 12.9625, "low": 12.7, "close": 12.85, "volume": 900328}, "trend_line": 12.92125, "activity_lines": {"activity_5": 13.6225, "activity_10": 13.866591, "activity_20": 13.920595, "activity_30": 13.58422}, "trend_signal": 1, "fair_value": 11.789881, "relative_strength": -5.277988, "rate_of_change": 0.4632603223205821, "market_dynamics": -0.326637, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 14.175, "low": 12.85, "close": 14.175, "volume": 851704}, "trend_line": 13.021875, "activity_lines": {"activity_5": 13.641667, "activity_10": 13.935455, "activity_20": 13.952083, "activity_30": 13.665108}, "trend_signal": 1, "fair_value": 11.852942, "relative_strength": 1.832592, "rate_of_change": 0.7787559253168158, "market_dynamics": -0.483067, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.125, "high": 14.125, "low": 12.7625, "close": 12.875, "volume": 814456}, "trend_line": 13.088542, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.751136, "activity_20": 13.851369, "activity_30": 13.655632}, "trend_signal": 1, "fair_value": 11.90217, "relative_strength": -7.266408, "rate_of_change": 0.5119616030717596, "market_dynamics": -0.611352, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.08125, "close": 12.08125, "volume": 662288}, "trend_line": 13.148542, "activity_lines": {"activity_5": 12.862083, "activity_10": 13.425909, "activity_20": 13.674464, "activity_30": 13.590645}, "trend_signal": 0, "fair_value": 11.949625, "relative_strength": -12.252994, "rate_of_change": 0.4584162239002671, "market_dynamics": -0.776351, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.075, "high": 12.75, "low": 11.51875, "close": 12.75, "volume": 433880}, "trend_line": 13.223958, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.234205, "activity_20": 13.568006, "activity_30": 13.564933}, "trend_signal": 0, "fair_value": 12.005131, "relative_strength": -8.759726, "rate_of_change": 0.5735692976453117, "market_dynamics": -0.85838, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0625, "high": 13.0625, "low": 12.5, "close": 12.5, "volume": 584048}, "trend_line": 13.3125, "activity_lines": {"activity_5": 12.644583, "activity_10": 13.016591, "activity_20": 13.440119, "activity_30": 13.518226}, "trend_signal": 0, "fair_value": 12.060614, "relative_strength": -15.229963, "rate_of_change": 0.6695574804457209, "market_dynamics": -1.060225, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5125, "high": 13.7625, "low": 12.5125, "close": 13.625, "volume": 1263072}, "trend_line": 13.439792, "activity_lines": {"activity_5": 12.894167, "activity_10": 13.039886, "activity_20": 13.427113, "activity_30": 13.538387}, "trend_signal": 0, "fair_value": 12.122148, "relative_strength": -10.662263, "rate_of_change": 0.9561840375586902, "market_dynamics": -0.871974, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9375, "high": 13.25, "low": 12.75, "close": 12.8625, "volume": 1113552}, "trend_line": 13.457917, "activity_lines": {"activity_5": 12.92625, "activity_10": 12.957955, "activity_20": 13.3525, "activity_30": 13.501142}, "trend_signal": 0, "fair_value": 12.180884, "relative_strength": -17.38152, "rate_of_change": 0.13486071808253805, "market_dynamics": -0.638257, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6625, "high": 13.2, "low": 12.65, "close": 13.03, "volume": 1082698}, "trend_line": 13.492875, "activity_lines": {"activity_5": 13.015, "activity_10": 12.945341, "activity_20": 13.302649, "activity_30": 13.473535}, "trend_signal": 0, "fair_value": 12.241128, "relative_strength": -21.039993, "rate_of_change": 0.25975788080725715, "market_dynamics": -0.475782, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.51, "close": 11.68, "volume": 1286007}, "trend_line": 13.503042, "activity_lines": {"activity_5": 12.5905, "activity_10": 12.713545, "activity_20": 13.126464, "activity_30": 13.356575}, "trend_signal": 0, "fair_value": 12.295522, "relative_strength": -27.203434, "rate_of_change": 0.07535087963092317, "market_dynamics": -0.457099, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.5, "high": 12.11, "low": 11.5, "close": 11.69, "volume": 2840655}, "trend_line": 13.471875, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.503932, "activity_20": 12.966982, "activity_30": 13.239605}, "trend_signal": 0, "fair_value": 12.349236, "relative_strength": -30.120424, "rate_of_change": -0.23081465643075053, "market_dynamics": -0.699347, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.6, "close": 11.67, "volume": 1267175}, "trend_line": 13.447125, "activity_lines": {"activity_5": 11.938167, "activity_10": 12.311773, "activity_20": 12.815405, "activity_30": 13.123355}, "trend_signal": 0, "fair_value": 12.401366, "relative_strength": -28.63184, "rate_of_change": -0.18371607515658314, "market_dynamics": -0.901096, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.38, "close": 10.59, "volume": 727124}, "trend_line": 13.375125, "activity_lines": {"activity_5": 11.406, "activity_10": 11.968795, "activity_20": 12.568494, "activity_30": 12.939024}, "trend_signal": 0, "fair_value": 12.446976, "relative_strength": -33.792092, "rate_of_change": -0.5354304358738331, "market_dynamics": -1.127667, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 9.88, "volume": 643178}, "trend_line": 13.254458, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.538273, "activity_20": 12.265738, "activity_30": 12.713532}, "trend_signal": 0, "fair_value": 12.487229, "relative_strength": -33.388484, "rate_of_change": -0.9021747460304183, "market_dynamics": -1.204259, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 10.02, "low": 9.83, "close": 9.93, "volume": 526551}, "trend_line": 13.143792, "activity_lines": {"activity_5": 10.398, "activity_10": 11.156864, "activity_20": 11.981351, "activity_30": 12.499051}, "trend_signal": 0, "fair_value": 12.529212, "relative_strength": -34.2435, "rate_of_change": -0.8349341783722892, "market_dynamics": -1.318035, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.8, "close": 9.8, "volume": 343930}, "trend_line": 12.999625, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.803091, "activity_20": 11.703131, "activity_30": 12.283323}, "trend_signal": 0, "fair_value": 12.569603, "relative_strength": -34.484706, "rate_of_change": -1.096844807038939, "market_dynamics": -1.409376, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.08, "close": 9.08, "volume": 596760}, "trend_line": 12.771042, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.3675, "activity_20": 11.37872, "activity_30": 12.030444}, "trend_signal": 0, "fair_value": 12.606897, "relative_strength": -37.16161, "rate_of_change": -1.7583814917738045, "market_dynamics": -1.428161, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.08, "high": 9.4, "low": 9.0, "close": 9.24, "volume": 481780}, "trend_line": 12.588625, "activity_lines": {"activity_5": 9.444, "activity_10": 10.043636, "activity_20": 11.09994, "activity_30": 11.802634}, "trend_signal": 0, "fair_value": 12.6452, "relative_strength": -36.612152, "rate_of_change": -1.4283642634641651, "market_dynamics": -1.444994, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 9.69, "low": 9.24, "close": 9.55, "volume": 371782}, "trend_line": 12.456958, "activity_lines": {"activity_5": 9.432, "activity_10": 9.842, "activity_20": 10.878113, "activity_30": 11.606594}, "trend_signal": 0, "fair_value": 12.684287, "relative_strength": -39.185143, "rate_of_change": -1.0459204241924769, "market_dynamics": -1.47401, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 10.79, "low": 9.13, "close": 10.79, "volume": 744810}, "trend_line": 12.317042, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.929091, "activity_20": 10.797833, "activity_30": 11.499048}, "trend_signal": 0, "fair_value": 12.731899, "relative_strength": -33.181572, "rate_of_change": -1.1231955666865014, "market_dynamics": -1.22558, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.0, "low": 9.8, "close": 11.0, "volume": 644415}, "trend_line": 12.225375, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.070545, "activity_20": 10.747125, "activity_30": 11.414078}, "trend_signal": 0, "fair_value": 12.78238, "relative_strength": -30.582079, "rate_of_change": -0.7442290121280827, "market_dynamics": -1.01975, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.31, "close": 10.34, "volume": 390259}, "trend_line": 12.128375, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.104545, "activity_20": 10.642369, "activity_30": 11.292441}, "trend_signal": 0, "fair_value": 12.830489, "relative_strength": -34.249588, "rate_of_change": -0.7934316943243012, "market_dynamics": -0.819453, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.65, "close": 10.3, "volume": 773059}, "trend_line": 12.036292, "activity_lines": {"activity_5": 10.466, "activity_10": 10.155455, "activity_20": 10.552065, "activity_30": 11.174481}, "trend_signal": 0, "fair_value": 12.877027, "relative_strength": -36.647271, "rate_of_change": -0.7592360889237064, "market_dynamics": -0.50639, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.41, "low": 9.7, "close": 9.7, "volume": 574694}, "trend_line": 11.935042, "activity_lines": {"activity_5": 10.234, "activity_10": 10.102545, "activity_20": 10.416881, "activity_30": 11.023753}, "trend_signal": 0, "fair_value": 12.917444, "relative_strength": -36.913146, "rate_of_change": -0.8412059129173693, "market_dynamics": -0.413313, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.4, "close": 9.55, "volume": 441439}, "trend_line": 11.792542, "activity_lines": {"activity_5": 9.942, "activity_10": 10.025636, "activity_20": 10.27875, "activity_30": 10.869879}, "trend_signal": 0, "fair_value": 12.957652, "relative_strength": -34.821091, "rate_of_change": -1.1939631213698292, "market_dynamics": -0.32459, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.57, "close": 9.68, "volume": 92916}, "trend_line": 11.631875, "activity_lines": {"activity_5": 9.776, "activity_10": 9.979273, "activity_20": 10.168238, "activity_30": 10.733586}, "trend_signal": 0, "fair_value": 12.997348, "relative_strength": -32.704626, "rate_of_change": -1.362445857729388, "market_dynamics": -0.246748, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5797842-11af-4ad2-bb45-ee1268914a8f/", "share_image": "https://sharemaestro.com/terminal/f5797842-11af-4ad2-bb45-ee1268914a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}