{"ticker": {"uuid": "f57a752d-1711-4523-ac09-3c5985c4e253", "symbol": "480020", "name": "Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480020 rose 16.94%, moving from 11,728.57 to 13,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -38.76 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 67.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,715.00"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.76"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13480.0, "high": 13715.0, "low": 13320.0, "close": 13715.0, "volume": 784144}, "trend_line": 12096.90612, "activity_lines": {"activity_5": 13466.720833, "activity_10": 13045.345135, "activity_20": 12462.99282, "activity_30": 12279.095201}, "trend_signal": 1, "fair_value": 9970.004541, "relative_strength": -38.76086, "rate_of_change": 0.49061900459529717, "market_dynamics": 1.166528, "expectation": {"probability": 67.8662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 7248.301603, "high": 7559.737022, "low": 7177.85791, "close": 7544.906738, "volume": 1408335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7544.906738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7578.275466, "high": 7633.889033, "low": 7411.433877, "close": 7478.17041, "volume": 1539559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7511.538574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7622.7656, "high": 7726.578821, "low": 7600.520176, "close": 7711.748535, "volume": 1796834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7578.275228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7734.937629, "high": 7835.925834, "low": 7708.753653, "close": 7791.040039, "volume": 1101321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7631.466431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7798.523014, "high": 8034.160901, "low": 7779.82152, "close": 8019.199707, "volume": 1820610}, "trend_line": null, "activity_lines": {"activity_5": 7793.110124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7709.013086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8101.486855, "high": 8277.280787, "low": 8071.564466, "close": 8157.591797, "volume": 1165506}, "trend_line": null, "activity_lines": {"activity_5": 7942.636361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7783.776204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8142.629331, "high": 8666.274499, "low": 8097.745751, "close": 8382.011719, "volume": 1228496}, "trend_line": null, "activity_lines": {"activity_5": 8126.123568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7869.238421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8408.192642, "high": 8880.149117, "low": 8393.231445, "close": 8876.357422, "volume": 2587726}, "trend_line": null, "activity_lines": {"activity_5": 8414.136589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7995.128296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8895.314504, "high": 9126.607802, "low": 8891.52281, "close": 9005.275391, "volume": 2824000}, "trend_line": null, "activity_lines": {"activity_5": 8667.481673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8107.366862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8952.194481, "high": 9050.773849, "low": 8637.482581, "close": 8993.898438, "volume": 1804016}, "trend_line": null, "activity_lines": {"activity_5": 8836.085417, "activity_10": 8482.065581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8196.02002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8906.689453, "high": 9293.442798, "low": 8887.730983, "close": 9251.734375, "volume": 2997442}, "trend_line": null, "activity_lines": {"activity_5": 9025.654558, "activity_10": 8674.013645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8291.994052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9331.361243, "high": 9543.696459, "low": 9045.626153, "close": 9156.96875, "volume": 4774826}, "trend_line": null, "activity_lines": {"activity_5": 9110.692318, "activity_10": 8817.698367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8364.075277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9168.490219, "high": 9249.116483, "low": 8692.401366, "close": 8830.620117, "volume": 2370146}, "trend_line": null, "activity_lines": {"activity_5": 9035.283398, "activity_10": 8871.523367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8399.963341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8776.869591, "high": 8957.321127, "low": 8312.30078, "close": 8396.767578, "volume": 1781614}, "trend_line": null, "activity_lines": {"activity_5": 8818.30612, "activity_10": 8826.122967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8399.735073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8477.395946, "high": 8700.082944, "low": 8177.92418, "close": 8189.442383, "volume": 1174267}, "trend_line": null, "activity_lines": {"activity_5": 8572.78763, "activity_10": 8732.01385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8385.71556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7939.879919, "high": 8154.88741, "low": 7225.751454, "close": 8055.062988, "volume": 2194553}, "trend_line": null, "activity_lines": {"activity_5": 8336.106413, "activity_10": 8610.376793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8365.049774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8124.171686, "high": 8482.661626, "low": 8124.171686, "close": 8439.898438, "volume": 1386136}, "trend_line": null, "activity_lines": {"activity_5": 8307.481771, "activity_10": 8560.573979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8369.452637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8439.895507, "high": 8439.895507, "low": 8237.742322, "close": 8315.495117, "volume": 905546}, "trend_line": null, "activity_lines": {"activity_5": 8285.194043, "activity_10": 8487.099893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8366.454997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8362.143627, "high": 8369.918749, "low": 8078.352158, "close": 8229.966797, "volume": 540533}, "trend_line": null, "activity_lines": {"activity_5": 8268.738542, "activity_10": 8408.272701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8359.271407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8272.729457, "high": 8350.483443, "low": 7942.286621, "close": 7942.286621, "volume": 977936}, "trend_line": null, "activity_lines": {"activity_5": 8167.509701, "activity_10": 8291.236541, "activity_20": 8431.495468, "activity_30": null}, "trend_signal": 0, "fair_value": 8338.422168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7786.784911, "high": 8263.739448, "low": 7767.347105, "close": 8212.558594, "volume": 953113}, "trend_line": null, "activity_lines": {"activity_5": 8172.848568, "activity_10": 8242.460955, "activity_20": 8419.508461, "activity_30": null}, "trend_signal": 0, "fair_value": 8332.428664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8212.556337, "high": 8444.841342, "low": 8204.682361, "close": 8366.101563, "volume": 593970}, "trend_line": null, "activity_lines": {"activity_5": 8218.868718, "activity_10": 8240.496378, "activity_20": 8418.9653, "activity_30": null}, "trend_signal": 0, "fair_value": 8333.959251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8370.042032, "high": 8570.824033, "low": 8366.105041, "close": 8492.086914, "volume": 786861}, "trend_line": null, "activity_lines": {"activity_5": 8311.803776, "activity_10": 8275.817632, "activity_20": 8426.192499, "activity_30": null}, "trend_signal": 0, "fair_value": 8340.834367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8429.095868, "high": 8496.023393, "low": 8299.172942, "close": 8488.149414, "volume": 396500}, "trend_line": null, "activity_lines": {"activity_5": 8391.653548, "activity_10": 8316.578125, "activity_20": 8429.328802, "activity_30": null}, "trend_signal": 0, "fair_value": 8346.972494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8633.819259, "high": 8810.980888, "low": 8574.764407, "close": 8799.169922, "volume": 1525797}, "trend_line": null, "activity_lines": {"activity_5": 8557.964649, "activity_10": 8412.226314, "activity_20": 8458.766537, "activity_30": null}, "trend_signal": 0, "fair_value": 8365.060391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8802.359901, "high": 8894.049582, "low": 8746.54952, "close": 8866.143555, "volume": 1048735}, "trend_line": null, "activity_lines": {"activity_5": 8689.47474, "activity_10": 8508.965572, "activity_20": 8490.868569, "activity_30": null}, "trend_signal": 0, "fair_value": 8384.33282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8870.13398, "high": 9089.395296, "low": 8862.160826, "close": 9017.636719, "volume": 1147388}, "trend_line": null, "activity_lines": {"activity_5": 8827.910222, "activity_10": 8618.502122, "activity_20": 8534.024465, "activity_30": null}, "trend_signal": 0, "fair_value": 8407.78852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9109.328892, "high": 9256.833135, "low": 8890.065543, "close": 9013.649414, "volume": 705465}, "trend_line": null, "activity_lines": {"activity_5": 8921.580925, "activity_10": 8716.809375, "activity_20": 8573.773833, "activity_30": null}, "trend_signal": 0, "fair_value": 8429.426409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9009.663299, "high": 9503.998631, "low": 9005.676722, "close": 9416.293945, "volume": 1171867}, "trend_line": null, "activity_lines": {"activity_5": 9114.695638, "activity_10": 8875.63101, "activity_20": 8651.216527, "activity_30": null}, "trend_signal": 0, "fair_value": 8463.456324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638267, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9468.117407, "high": 9535.891406, "low": 9275.317383, "close": 9275.317383, "volume": 1478409}, "trend_line": 8490.518359, "activity_lines": {"activity_5": 9198.941862, "activity_10": 8987.250959, "activity_20": 8713.275651, "activity_30": 8653.451612}, "trend_signal": 1, "fair_value": 8490.518359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958101, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9154.01888, "high": 9530.047291, "low": 9073.152989, "close": 9194.452148, "volume": 908601}, "trend_line": 8545.503206, "activity_lines": {"activity_5": 9224.489844, "activity_10": 9059.931214, "activity_20": 8766.293234, "activity_30": 8698.866695}, "trend_signal": 1, "fair_value": 8513.225901, "relative_strength": null, "rate_of_change": 0.6476029457225713, "market_dynamics": 1.020295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9198.495443, "high": 9226.798832, "low": 9109.541992, "close": 9202.539063, "volume": 709437}, "trend_line": 8602.982162, "activity_lines": {"activity_5": 9230.846224, "activity_10": 9116.229208, "activity_20": 8820.353771, "activity_30": 8741.256105}, "trend_signal": 1, "fair_value": 8534.766937, "relative_strength": null, "rate_of_change": 0.6726222507253113, "market_dynamics": 1.033482, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9291.492837, "high": 9837.337577, "low": 9214.670225, "close": 9792.861328, "volume": 1353341}, "trend_line": 8672.352588, "activity_lines": {"activity_5": 9421.64987, "activity_10": 9264.650568, "activity_20": 8930.418476, "activity_30": 8818.022503}, "trend_signal": 1, "fair_value": 8572.89101, "relative_strength": null, "rate_of_change": 0.806353246975377, "market_dynamics": 1.063882, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9865.63898, "high": 10075.890303, "low": 9829.249328, "close": 10043.543945, "volume": 1960489}, "trend_line": 8747.436052, "activity_lines": {"activity_5": 9644.066927, "activity_10": 9435.000142, "activity_20": 9059.775614, "activity_30": 8906.486462}, "trend_signal": 1, "fair_value": 8616.145508, "relative_strength": null, "rate_of_change": 0.8657796513473509, "market_dynamics": 1.15848, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10043.542642, "high": 10201.232422, "low": 9825.204435, "close": 9869.681641, "volume": 1855418}, "trend_line": 8809.118783, "activity_lines": {"activity_5": 9766.713216, "activity_10": 9545.458487, "activity_20": 9164.732645, "activity_30": 8978.889403}, "trend_signal": 1, "fair_value": 8651.960826, "relative_strength": null, "rate_of_change": 0.705152122671394, "market_dynamics": 1.324839, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9982.893555, "high": 10581.302094, "low": 9982.893555, "close": 10468.089844, "volume": 1047252}, "trend_line": 8886.135384, "activity_lines": {"activity_5": 10049.204623, "activity_10": 9745.254474, "activity_20": 9318.679795, "activity_30": 9085.919794}, "trend_signal": 1, "fair_value": 8702.408854, "relative_strength": null, "rate_of_change": 0.8742826938447851, "market_dynamics": 1.551313, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10468.088867, "high": 10476.175456, "low": 10027.369142, "close": 10051.628906, "volume": 1277071}, "trend_line": 8941.78929, "activity_lines": {"activity_5": 10107.966536, "activity_10": 9840.203995, "activity_20": 9421.473393, "activity_30": 9161.112924}, "trend_signal": 1, "fair_value": 8738.874261, "relative_strength": null, "rate_of_change": 0.6263004511523587, "market_dynamics": 1.50554, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10217.4069, "high": 10379.137709, "low": 9990.98111, "close": 10092.063477, "volume": 1996239}, "trend_line": 8982.312826, "activity_lines": {"activity_5": 10123.600651, "activity_10": 9923.705398, "activity_20": 9520.442997, "activity_30": 9235.324162}, "trend_signal": 1, "fair_value": 8774.484504, "relative_strength": null, "rate_of_change": 0.45319269651453375, "market_dynamics": 1.461051, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10047.588231, "high": 10067.804707, "low": 9790.597656, "close": 9892.963867, "volume": 1193136}, "trend_line": 9011.902441, "activity_lines": {"activity_5": 10052.921419, "activity_10": 9951.399343, "activity_20": 9591.990883, "activity_30": 9294.075842}, "trend_signal": 1, "fair_value": 8803.163462, "relative_strength": null, "rate_of_change": 0.32942089162549926, "market_dynamics": 1.242241, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9974.859351, "high": 10019.901583, "low": 9790.595268, "close": 9999.427734, "volume": 1099445}, "trend_line": 9045.420085, "activity_lines": {"activity_5": 10027.768815, "activity_10": 9989.783629, "activity_20": 9665.759152, "activity_30": 9357.787151}, "trend_signal": 1, "fair_value": 8833.070068, "relative_strength": null, "rate_of_change": 0.3719263964455467, "market_dynamics": 0.957149, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9847.92213, "high": 10007.618164, "low": 9811.069198, "close": 10007.618164, "volume": 260657}, "trend_line": 9070.616211, "activity_lines": {"activity_5": 9996.696614, "activity_10": 10016.491442, "activity_20": 9730.511551, "activity_30": 9419.864447}, "trend_signal": 1, "fair_value": 8861.717583, "relative_strength": null, "rate_of_change": 0.27855119787950383, "market_dynamics": 0.675327, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9978.954603, "high": 9999.427243, "low": 9819.258572, "close": 9901.154297, "volume": 1095363}, "trend_line": 9095.422396, "activity_lines": {"activity_5": 9960.83457, "activity_10": 10009.057351, "activity_20": 9776.576632, "activity_30": 9473.447549}, "trend_signal": 1, "fair_value": 8886.466076, "relative_strength": null, "rate_of_change": 0.27347849829559345, "market_dynamics": 0.295376, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9860.208496, "high": 9925.723755, "low": 9752.141288, "close": 9797.750977, "volume": 1252663}, "trend_line": 9127.660091, "activity_lines": {"activity_5": 9900.536393, "activity_10": 9970.120561, "activity_20": 9805.484003, "activity_30": 9518.759071}, "trend_signal": 1, "fair_value": 8907.658748, "relative_strength": null, "rate_of_change": 0.3544386791115644, "market_dynamics": 0.05544, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9801.895364, "high": 9897.259406, "low": 9706.530606, "close": 9714.823242, "volume": 955883}, "trend_line": 9171.59528, "activity_lines": {"activity_5": 9832.216471, "activity_10": 9916.017099, "activity_20": 9820.276046, "activity_30": 9556.640564}, "trend_signal": 1, "fair_value": 8926.003396, "relative_strength": null, "rate_of_change": 0.48134120422955406, "market_dynamics": -0.228135, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9573.848885, "high": 9573.848885, "low": 9101.168199, "close": 9179.948242, "volume": 1010605}, "trend_line": 9204.612142, "activity_lines": {"activity_5": 9597.480924, "activity_10": 9770.640376, "activity_20": 9778.28631, "activity_30": 9557.179465}, "trend_signal": 1, "fair_value": 8931.646615, "relative_strength": null, "rate_of_change": 0.3599903941683785, "market_dynamics": -0.49933, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9179.947483, "high": 9204.823746, "low": 8873.118331, "close": 8877.264648, "volume": 595181}, "trend_line": 9232.018864, "activity_lines": {"activity_5": 9316.482812, "activity_10": 9582.770881, "activity_20": 9705.656334, "activity_30": 9536.060272}, "trend_signal": 1, "fair_value": 8930.464398, "relative_strength": null, "rate_of_change": 0.29774988426665766, "market_dynamics": -0.817398, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8877.266007, "high": 8964.338676, "low": 8433.610673, "close": 8729.631836, "volume": 833831}, "trend_line": 9241.676644, "activity_lines": {"activity_5": 9061.630664, "activity_10": 9396.98315, "activity_20": 9618.913132, "activity_30": 9503.648205}, "trend_signal": 0, "fair_value": 8926.191365, "relative_strength": null, "rate_of_change": 0.10461178797694826, "market_dynamics": -1.064295, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8775.820223, "high": 8809.412039, "low": 8494.488346, "close": 8750.624023, "volume": 510515}, "trend_line": 9256.180941, "activity_lines": {"activity_5": 8891.877409, "activity_10": 9239.048491, "activity_20": 9535.540639, "activity_30": 9471.967391}, "trend_signal": 0, "fair_value": 8922.533712, "relative_strength": null, "rate_of_change": 0.15694443290674948, "market_dynamics": -1.282379, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8838.8031, "high": 9078.145176, "low": 8708.63498, "close": 8775.820313, "volume": 426869}, "trend_line": 9274.376058, "activity_lines": {"activity_5": 8800.33138, "activity_10": 9110.084783, "activity_20": 9455.820294, "activity_30": 9440.976383}, "trend_signal": 0, "fair_value": 8919.539561, "relative_strength": null, "rate_of_change": 0.196572615811825, "market_dynamics": -1.391331, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8448.300329, "high": 8683.442477, "low": 7881.441918, "close": 7944.42627, "volume": 815176}, "trend_line": 9274.44738, "activity_lines": {"activity_5": 8494.254199, "activity_10": 8850.270224, "activity_20": 9299.969438, "activity_30": 9355.173171}, "trend_signal": 0, "fair_value": 8900.037295, "relative_strength": null, "rate_of_change": 0.0007690220835746688, "market_dynamics": -1.405997, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7364.970617, "high": 9208.312425, "low": 7364.970617, "close": 7885.640137, "volume": 964327}, "trend_line": 9263.550098, "activity_lines": {"activity_5": 8250.949772, "activity_10": 8617.130939, "activity_20": 9144.85748, "activity_30": 9265.572704}, "trend_signal": 0, "fair_value": 8880.147155, "relative_strength": null, "rate_of_change": -0.11749791177315305, "market_dynamics": -1.395341, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7975.772487, "high": 7975.772487, "low": 7469.84662, "close": 7665.415039, "volume": 481547}, "trend_line": 9240.19388, "activity_lines": {"activity_5": 8000.34528, "activity_10": 8382.532147, "activity_20": 8975.004141, "activity_30": 9162.467216}, "trend_signal": 0, "fair_value": 8856.786922, "relative_strength": -9.689642, "rate_of_change": -0.2521303145436823, "market_dynamics": -1.410432, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7695.173811, "high": 7946.01123, "low": 7397.571148, "close": 7946.01123, "volume": 429500}, "trend_line": 9221.991357, "activity_lines": {"activity_5": 7914.220638, "activity_10": 8239.600648, "activity_20": 8839.193887, "activity_30": 9078.971561}, "trend_signal": 0, "fair_value": 8839.602475, "relative_strength": -8.839366, "rate_of_change": -0.19699286872539007, "market_dynamics": -1.423014, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8014.034606, "high": 8320.142899, "low": 7980.02285, "close": 8218.107422, "volume": 362957}, "trend_line": 9212.989958, "activity_lines": {"activity_5": 7972.435579, "activity_10": 8179.80918, "activity_20": 8738.092081, "activity_30": 9014.204856}, "trend_signal": 0, "fair_value": 8828.093307, "relative_strength": -6.433578, "rate_of_change": -0.09760797480218972, "market_dynamics": -1.423576, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8171.340267, "high": 8392.417226, "low": 8128.82549, "close": 8315.890625, "volume": 469280}, "trend_line": 9196.880648, "activity_lines": {"activity_5": 8100.425781, "activity_10": 8165.00949, "activity_20": 8654.995515, "activity_30": 8956.327479}, "trend_signal": 0, "fair_value": 8818.780531, "relative_strength": -6.172439, "rate_of_change": -0.17485430976738967, "market_dynamics": -1.396677, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8337.146473, "high": 8885.5872, "low": 8337.146473, "close": 8600.527344, "volume": 923950}, "trend_line": 9188.026774, "activity_lines": {"activity_5": 8298.530599, "activity_10": 8217.67207, "activity_20": 8606.406213, "activity_30": 8917.853073}, "trend_signal": 0, "fair_value": 8814.883153, "relative_strength": -5.013387, "rate_of_change": -0.0962704023121771, "market_dynamics": -1.058863, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8531.65432, "high": 8617.744555, "low": 8415.430405, "close": 8441.257813, "volume": 580183}, "trend_line": 9168.814144, "activity_lines": {"activity_5": 8395.886426, "activity_10": 8246.408141, "activity_20": 8551.541539, "activity_30": 8869.67443}, "trend_signal": 0, "fair_value": 8808.328322, "relative_strength": -5.665061, "rate_of_change": -0.2091050719874621, "market_dynamics": -0.802491, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8484.303291, "high": 8703.835956, "low": 8355.165503, "close": 8634.962891, "volume": 542780}, "trend_line": 9156.19126, "activity_lines": {"activity_5": 8506.087761, "activity_10": 8315.606481, "activity_20": 8522.793401, "activity_30": 8835.232414}, "trend_signal": 0, "fair_value": 8805.339263, "relative_strength": -7.33221, "rate_of_change": -0.13767193665126973, "market_dynamics": -0.489607, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8596.223133, "high": 8733.969274, "low": 8436.954102, "close": 8682.314453, "volume": 272873}, "trend_line": 9131.725277, "activity_lines": {"activity_5": 8586.142839, "activity_10": 8395.517125, "activity_20": 8505.493511, "activity_30": 8804.659716}, "trend_signal": 0, "fair_value": 8803.254097, "relative_strength": -10.618427, "rate_of_change": -0.26720698929567854, "market_dynamics": -0.214942, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8682.315166, "high": 9030.984325, "low": 8652.183184, "close": 8687.12207, "volume": 789655}, "trend_line": 9112.118766, "activity_lines": {"activity_5": 8636.85332, "activity_10": 8478.001989, "activity_20": 8494.416485, "activity_30": 8775.975638}, "trend_signal": 0, "fair_value": 8801.318563, "relative_strength": -13.015006, "rate_of_change": -0.21470763087214975, "market_dynamics": -0.02403, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8713.273714, "high": 8835.320726, "low": 8212.010117, "close": 8748.145508, "volume": 774305}, "trend_line": 9097.241878, "activity_lines": {"activity_5": 8683.156185, "activity_10": 8558.078462, "activity_20": 8495.400291, "activity_30": 8752.493493}, "trend_signal": 0, "fair_value": 8800.446873, "relative_strength": -15.932754, "rate_of_change": -0.1632648605888339, "market_dynamics": 0.25166, "expectation": {"probability": 70.2194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8730.71024, "high": 9027.110352, "low": 8656.610353, "close": 9027.110352, "volume": 820209}, "trend_line": 9091.394255, "activity_lines": {"activity_5": 8812.60612, "activity_10": 8673.193901, "activity_20": 8528.949665, "activity_30": 8747.968878}, "trend_signal": 0, "fair_value": 8804.102736, "relative_strength": -14.094918, "rate_of_change": -0.06427907577287653, "market_dynamics": 0.488044, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9066.339147, "high": 9314.790735, "low": 8992.238711, "close": 9297.355469, "volume": 645404}, "trend_line": 9074.877393, "activity_lines": {"activity_5": 8993.080925, "activity_10": 8812.686719, "activity_20": 8592.398784, "activity_30": 8761.256698}, "trend_signal": 0, "fair_value": 8811.932144, "relative_strength": -11.381761, "rate_of_change": -0.18167578631753642, "market_dynamics": 0.695405, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9297.355192, "high": 9436.837891, "low": 9240.69058, "close": 9436.837891, "volume": 815827}, "trend_line": 9054.653858, "activity_lines": {"activity_5": 9175.890365, "activity_10": 8952.970082, "activity_20": 8671.514779, "activity_30": 8784.608989}, "trend_signal": 0, "fair_value": 8821.696297, "relative_strength": -13.379977, "rate_of_change": -0.2228518813444314, "market_dynamics": 0.838674, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9436.838824, "high": 9684.015604, "low": 9375.044744, "close": 9661.946289, "volume": 1224332}, "trend_line": 9047.729346, "activity_lines": {"activity_5": 9383.434375, "activity_10": 9112.023509, "activity_20": 8773.393408, "activity_30": 8823.789146}, "trend_signal": 0, "fair_value": 8834.62322, "relative_strength": -11.592324, "rate_of_change": -0.07647461856183078, "market_dynamics": 1.007224, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9661.945512, "high": 9794.361306, "low": 9626.63461, "close": 9772.291992, "volume": 636159}, "trend_line": 9024.536084, "activity_lines": {"activity_5": 9562.772005, "activity_10": 9266.666051, "activity_20": 8883.485924, "activity_30": 8870.535123}, "trend_signal": 0, "fair_value": 8848.830322, "relative_strength": -10.797912, "rate_of_change": -0.25634345494932853, "market_dynamics": 1.074885, "expectation": {"probability": 66.0432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9785.534836, "high": 10169.539416, "low": 9785.534836, "close": 10023.880859, "volume": 1191754}, "trend_line": 9023.611149, "activity_lines": {"activity_5": 9757.696159, "activity_10": 9445.747212, "activity_20": 9013.277248, "activity_30": 8935.008979}, "trend_signal": 0, "fair_value": 8866.36839, "relative_strength": -6.33393, "rate_of_change": -0.01024911409727702, "market_dynamics": 1.269481, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9878.225122, "high": 10143.054862, "low": 9767.87855, "close": 10125.399414, "volume": 735963}, "trend_line": 9024.722347, "activity_lines": {"activity_5": 9920.008463, "activity_10": 9614.511328, "activity_20": 9146.573917, "activity_30": 9006.092093}, "trend_signal": 0, "fair_value": 8884.883552, "relative_strength": -8.077571, "rate_of_change": 0.012314338258288718, "market_dynamics": 1.319753, "expectation": {"probability": 68.8243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10240.162109, "high": 10370.008441, "low": 10150.987966, "close": 10164.397461, "volume": 860633}, "trend_line": 9033.770134, "activity_lines": {"activity_5": 10040.117187, "activity_10": 9763.267152, "activity_20": 9277.038135, "activity_30": 9079.61952}, "trend_signal": 1, "fair_value": 8903.427232, "relative_strength": -8.182553, "rate_of_change": 0.10025557188479248, "market_dynamics": 1.370671, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10164.398543, "high": 10213.566698, "low": 9744.232647, "close": 9891.736328, "volume": 949175}, "trend_line": 9030.18042, "activity_lines": {"activity_5": 10020.834896, "activity_10": 9835.501261, "activity_20": 9374.922354, "activity_30": 9134.972177}, "trend_signal": 1, "fair_value": 8917.545933, "relative_strength": -9.062521, "rate_of_change": -0.03973660992866404, "market_dynamics": 1.406189, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9985.604703, "high": 10204.626082, "low": 9967.725375, "close": 10200.15625, "volume": 719774}, "trend_line": 9036.598356, "activity_lines": {"activity_5": 10089.039909, "activity_10": 9941.909641, "activity_20": 9492.906994, "activity_30": 9210.454489}, "trend_signal": 1, "fair_value": 8935.610867, "relative_strength": -6.800539, "rate_of_change": 0.07107206834744312, "market_dynamics": 1.363293, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10159.927917, "high": 10463.875, "low": 10092.880438, "close": 10463.875, "volume": 539599}, "trend_line": 9055.355713, "activity_lines": {"activity_5": 10216.626888, "activity_10": 10069.86669, "activity_20": 9624.9862, "activity_30": 9302.536853}, "trend_signal": 1, "fair_value": 8956.836758, "relative_strength": -5.037063, "rate_of_change": 0.2075709936532274, "market_dynamics": 1.376493, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10463.877296, "high": 10730.535552, "low": 10463.877296, "close": 10662.649414, "volume": 1022959}, "trend_line": 9084.185661, "activity_lines": {"activity_5": 10381.139062, "activity_10": 10207.841548, "activity_20": 9762.670303, "activity_30": 9406.233221}, "trend_signal": 1, "fair_value": 8980.204055, "relative_strength": -8.634893, "rate_of_change": 0.3183745499760987, "market_dynamics": 1.481546, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10662.648164, "high": 10861.783365, "low": 10626.442228, "close": 10834.628906, "volume": 1105459}, "trend_line": 9121.512516, "activity_lines": {"activity_5": 10567.161068, "activity_10": 10352.261878, "activity_20": 9903.797033, "activity_30": 9519.165043}, "trend_signal": 1, "fair_value": 9005.26385, "relative_strength": -8.458951, "rate_of_change": 0.41089929678839443, "market_dynamics": 1.658597, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10893.461719, "high": 10943.246094, "low": 10811.998202, "close": 10897.987305, "volume": 746547}, "trend_line": 9178.780485, "activity_lines": {"activity_5": 10729.620443, "activity_10": 10482.787535, "activity_20": 10038.49827, "activity_30": 9633.77632}, "trend_signal": 1, "fair_value": 9030.500163, "relative_strength": -6.321265, "rate_of_change": 0.6278341327663056, "market_dynamics": 1.722202, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10907.039959, "high": 11020.184026, "low": 10907.039959, "close": 11002.081055, "volume": 809718}, "trend_line": 9249.607699, "activity_lines": {"activity_5": 10859.694336, "activity_10": 10609.765856, "activity_20": 10170.817499, "activity_30": 9751.408615}, "trend_signal": 1, "fair_value": 9056.442017, "relative_strength": -9.671313, "rate_of_change": 0.7716407873109826, "market_dynamics": 1.780234, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11038.287022, "high": 11327.93457, "low": 11038.287022, "close": 11327.93457, "volume": 486969}, "trend_line": 9336.21779, "activity_lines": {"activity_5": 11044.924414, "activity_10": 10773.630469, "activity_20": 10322.734426, "activity_30": 9885.494219}, "trend_signal": 1, "fair_value": 9085.94192, "relative_strength": -8.448606, "rate_of_change": 0.9363650202090636, "market_dynamics": 1.645837, "expectation": {"probability": 69.8013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10925.141565, "high": 11324.738275, "low": 10862.036659, "close": 10875.780273, "volume": 1040132}, "trend_line": 9407.056331, "activity_lines": {"activity_5": 11021.832422, "activity_10": 10831.575142, "activity_20": 10417.842959, "activity_30": 9984.820831}, "trend_signal": 1, "fair_value": 9108.888565, "relative_strength": -15.098874, "rate_of_change": 0.7587498770205869, "market_dynamics": 1.520012, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10912.43051, "high": 11356.806641, "low": 10912.43051, "close": 11356.806641, "volume": 1071846}, "trend_line": 9493.089209, "activity_lines": {"activity_5": 11144.873828, "activity_10": 10963.335866, "activity_20": 10548.092969, "activity_30": 10110.611174}, "trend_signal": 1, "fair_value": 9137.343225, "relative_strength": -15.387835, "rate_of_change": 0.9145568493779224, "market_dynamics": 1.540321, "expectation": {"probability": 68.2987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11379.713483, "high": 11975.269606, "low": 11375.132278, "close": 11943.201172, "volume": 1410905}, "trend_line": 9626.381706, "activity_lines": {"activity_5": 11428.568229, "activity_10": 11180.033612, "activity_20": 10721.454399, "activity_30": 10268.682913}, "trend_signal": 1, "fair_value": 9172.416449, "relative_strength": -14.304477, "rate_of_change": 1.4041003309400204, "market_dynamics": 1.566707, "expectation": {"probability": 69.2764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11943.200796, "high": 12369.253539, "low": 11668.3291, "close": 11846.99707, "volume": 782727}, "trend_line": 9758.426937, "activity_lines": {"activity_5": 11610.513672, "activity_10": 11341.940341, "activity_20": 10870.148396, "activity_30": 10411.948421}, "trend_signal": 1, "fair_value": 9205.435963, "relative_strength": -11.347606, "rate_of_change": 1.3717015908240784, "market_dynamics": 1.573474, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11860.739782, "high": 12167.384165, "low": 11536.516959, "close": 11587.542969, "volume": 851251}, "trend_line": 9889.164535, "activity_lines": {"activity_5": 11649.64668, "activity_10": 11426.731037, "activity_20": 10979.376042, "activity_30": 10529.955907}, "trend_signal": 1, "fair_value": 9234.486048, "relative_strength": -14.074639, "rate_of_change": 1.339740501661141, "market_dynamics": 1.533935, "expectation": {"probability": 66.3825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11610.739032, "high": 11981.835583, "low": 11123.671917, "close": 11596.822266, "volume": 750721}, "trend_line": 10010.858236, "activity_lines": {"activity_5": 11674.56556, "activity_10": 11492.778551, "activity_20": 11077.294894, "activity_30": 10640.127373}, "trend_signal": 1, "fair_value": 9262.94793, "relative_strength": -10.130212, "rate_of_change": 1.2305761580697592, "market_dynamics": 1.352902, "expectation": {"probability": 66.058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11610.736557, "high": 12185.940544, "low": 11610.736557, "close": 12176.663086, "volume": 775766}, "trend_line": 10142.810091, "activity_lines": {"activity_5": 11844.695248, "activity_10": 11647.266708, "activity_20": 11219.48684, "activity_30": 10779.856718}, "trend_signal": 1, "fair_value": 9297.635016, "relative_strength": -7.054176, "rate_of_change": 1.3180873396597297, "market_dynamics": 1.295191, "expectation": {"probability": 66.9801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12176.663428, "high": 12311.185888, "low": 12139.553597, "close": 12287.992188, "volume": 628372}, "trend_line": 10275.213477, "activity_lines": {"activity_5": 11997.277539, "activity_10": 11797.595899, "activity_20": 11359.23477, "activity_30": 10918.255563}, "trend_signal": 1, "fair_value": 9332.815688, "relative_strength": -9.632958, "rate_of_change": 1.3053915513757395, "market_dynamics": 1.26495, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12357.572322, "high": 12570.95403, "low": 12306.54631, "close": 12511.765625, "volume": 713919}, "trend_line": 10405.588086, "activity_lines": {"activity_5": 12201.464909, "activity_10": 11963.338352, "activity_20": 11507.789476, "activity_30": 11062.54925}, "trend_signal": 1, "fair_value": 9369.780222, "relative_strength": -8.928449, "rate_of_change": 1.2688262807564092, "market_dynamics": 1.298828, "expectation": {"probability": 68.9892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12140.732327, "high": 12211.181621, "low": 11455.027332, "close": 11849.542969, "volume": 684272}, "trend_line": 10519.197591, "activity_lines": {"activity_5": 12140.59349, "activity_10": 11981.227877, "activity_20": 11580.230246, "activity_30": 11155.70763}, "trend_signal": 1, "fair_value": 9398.283242, "relative_strength": -9.995543, "rate_of_change": 1.0918124382883663, "market_dynamics": 1.056524, "expectation": {"probability": 68.0541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11995.136778, "high": 12145.428575, "low": 11887.114696, "close": 11966.957031, "volume": 459170}, "trend_line": 10630.264063, "activity_lines": {"activity_5": 12101.393425, "activity_10": 12010.981623, "activity_20": 11655.159677, "activity_30": 11249.111465}, "trend_signal": 1, "fair_value": 9427.472717, "relative_strength": -10.742889, "rate_of_change": 1.0558454771780932, "market_dynamics": 0.58821, "expectation": {"probability": 67.9001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11966.957932, "high": 12018.620624, "low": 11877.722748, "close": 11990.441406, "volume": 307946}, "trend_line": 10740.534961, "activity_lines": {"activity_5": 12045.345833, "activity_10": 12025.165678, "activity_20": 11723.556394, "activity_30": 11336.864842}, "trend_signal": 1, "fair_value": 9456.270118, "relative_strength": -13.619411, "rate_of_change": 1.0373298099321058, "market_dynamics": 0.104355, "expectation": {"probability": 68.654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11966.95797, "high": 12117.249247, "low": 11938.77832, "close": 12084.374023, "volume": 838456}, "trend_line": 10853.776693, "activity_lines": {"activity_5": 12033.023893, "activity_10": 12044.907759, "activity_20": 11792.203627, "activity_30": 11423.564136}, "trend_signal": 1, "fair_value": 9485.471273, "relative_strength": -17.51687, "rate_of_change": 1.054339773681599, "market_dynamics": -0.330847, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12098.462331, "high": 12336.383182, "low": 11936.900635, "close": 12155.665039, "volume": 1002037}, "trend_line": 10967.360677, "activity_lines": {"activity_5": 12058.040169, "activity_10": 12075.045064, "activity_20": 11857.199349, "activity_30": 11507.556933}, "trend_signal": 1, "fair_value": 9514.814061, "relative_strength": -20.718447, "rate_of_change": 1.0464927297910531, "market_dynamics": -0.404571, "expectation": {"probability": 70.8057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12155.663687, "high": 12155.663687, "low": 11699.114012, "close": 12032.015625, "volume": 1100103}, "trend_line": 11067.524186, "activity_lines": {"activity_5": 12065.580013, "activity_10": 12077.088512, "activity_20": 11901.106989, "activity_30": 11576.244349}, "trend_signal": 1, "fair_value": 9542.174948, "relative_strength": -23.159233, "rate_of_change": 0.9132872707474282, "market_dynamics": -0.350682, "expectation": {"probability": 67.9528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12027.259022, "high": 12122.3739, "low": 11756.18201, "close": 12017.748047, "volume": 1025770}, "trend_line": 11158.203939, "activity_lines": {"activity_5": 12056.199154, "activity_10": 12068.456534, "activity_20": 11936.188477, "activity_30": 11637.549114}, "trend_signal": 1, "fair_value": 9568.794014, "relative_strength": -25.931867, "rate_of_change": 0.8193318711216986, "market_dynamics": -0.329327, "expectation": {"probability": 66.1105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12017.748169, "high": 12288.82495, "low": 10938.19534, "close": 11584.975586, "volume": 1247825}, "trend_line": 11229.808529, "activity_lines": {"activity_5": 11899.17474, "activity_10": 11973.485458, "activity_20": 11923.600688, "activity_30": 11665.082768}, "trend_signal": 1, "fair_value": 9590.242754, "relative_strength": -25.945563, "rate_of_change": 0.6417214669264794, "market_dynamics": -0.483496, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11889.344129, "high": 11889.344129, "low": 11183.009404, "close": 11240.802734, "volume": 919807}, "trend_line": 11282.437077, "activity_lines": {"activity_5": 11654.457096, "activity_10": 11826.695454, "activity_20": 11874.661454, "activity_30": 11665.792072}, "trend_signal": 1, "fair_value": 9607.617069, "relative_strength": -32.867037, "rate_of_change": 0.46865044817186297, "market_dynamics": -0.708056, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11269.698593, "high": 11438.262965, "low": 11240.80193, "close": 11394.917969, "volume": 504572}, "trend_line": 11336.524609, "activity_lines": {"activity_5": 11517.349284, "activity_10": 11726.966211, "activity_20": 11838.767406, "activity_30": 11673.048904}, "trend_signal": 1, "fair_value": 9626.234787, "relative_strength": -34.778859, "rate_of_change": 0.4793958222932224, "market_dynamics": -1.043374, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11409.366211, "high": 11606.826057, "low": 11245.617953, "close": 11385.285156, "volume": 1578546}, "trend_line": 11381.904753, "activity_lines": {"activity_5": 11427.747005, "activity_10": 11645.791868, "activity_20": 11800.085296, "activity_30": 11676.194745}, "trend_signal": 1, "fair_value": 9644.369327, "relative_strength": -38.673883, "rate_of_change": 0.4003003174709613, "market_dynamics": -1.141383, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11370.836825, "high": 11736.860617, "low": 11163.744075, "close": 11693.515625, "volume": 925289}, "trend_line": 11434.175293, "activity_lines": {"activity_5": 11484.003581, "activity_10": 11629.100479, "activity_20": 11790.48537, "activity_30": 11696.298673}, "trend_signal": 1, "fair_value": 9665.278983, "relative_strength": -28.949243, "rate_of_change": 0.45924246542497427, "market_dynamics": -1.166999, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11500.870379, "high": 11760.941466, "low": 11231.168227, "close": 11728.567383, "volume": 631944}, "trend_line": 11486.31429, "activity_lines": {"activity_5": 11573.55957, "activity_10": 11623.7538, "activity_20": 11780.329729, "activity_30": 11715.291711}, "trend_signal": 1, "fair_value": 9686.12028, "relative_strength": -26.865003, "rate_of_change": 0.4559926331715371, "market_dynamics": -1.175376, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11670.046941, "high": 11777.335308, "low": 11528.621447, "close": 11582.265625, "volume": 350339}, "trend_line": 11542.665267, "activity_lines": {"activity_5": 11604.775521, "activity_10": 11596.568146, "activity_20": 11754.470299, "activity_30": 11721.482119}, "trend_signal": 1, "fair_value": 9705.081733, "relative_strength": -30.854854, "rate_of_change": 0.49059233081458764, "market_dynamics": -1.161368, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11460.347864, "high": 11655.417618, "low": 11294.537745, "close": 11377.442383, "volume": 431598}, "trend_line": 11581.908138, "activity_lines": {"activity_5": 11544.952865, "activity_10": 11541.271147, "activity_20": 11710.822633, "activity_30": 11710.822579}, "trend_signal": 0, "fair_value": 9721.63976, "relative_strength": -27.155173, "rate_of_change": 0.3399810190476034, "market_dynamics": -1.299544, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10982.426207, "high": 11445.717349, "low": 10914.151799, "close": 11323.798828, "volume": 567821}, "trend_line": 11610.572266, "activity_lines": {"activity_5": 11468.414063, "activity_10": 11490.370277, "activity_20": 11664.302032, "activity_30": 11694.170365}, "trend_signal": 0, "fair_value": 9737.347202, "relative_strength": -26.116073, "rate_of_change": 0.24749054869423562, "market_dynamics": -1.398744, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11323.798343, "high": 11791.965191, "low": 11314.044856, "close": 11777.334961, "volume": 620353}, "trend_line": 11647.728451, "activity_lines": {"activity_5": 11547.15306, "activity_10": 11534.807191, "activity_20": 11662.231273, "activity_30": 11704.929249}, "trend_signal": 0, "fair_value": 9757.152908, "relative_strength": -28.882191, "rate_of_change": 0.32002027246157827, "market_dynamics": -1.246684, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11777.334906, "high": 12496.8125, "low": 11733.444217, "close": 12432.625, "volume": 950281}, "trend_line": 11700.994987, "activity_lines": {"activity_5": 11838.734115, "activity_10": 11702.758896, "activity_20": 11721.709505, "activity_30": 11755.567736}, "trend_signal": 1, "fair_value": 9782.878601, "relative_strength": -28.438083, "rate_of_change": 0.45731265305576424, "market_dynamics": -0.778727, "expectation": {"probability": 62.6081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12432.625, "high": 12709.125, "low": 12383.25, "close": 12704.1875, "volume": 1108987}, "trend_line": 11761.20166, "activity_lines": {"activity_5": 12173.898828, "activity_10": 11904.673793, "activity_20": 11805.831966, "activity_30": 11820.289833}, "trend_signal": 1, "fair_value": 9810.700591, "relative_strength": -29.518956, "rate_of_change": 0.5145431911293972, "market_dynamics": -0.192207, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12709.125, "high": 12936.25, "low": 12669.625, "close": 12793.0625, "volume": 699985}, "trend_line": 11820.901042, "activity_lines": {"activity_5": 12463.89375, "activity_10": 12096.140785, "activity_20": 11896.43683, "activity_30": 11886.8615}, "trend_signal": 1, "fair_value": 9838.83608, "relative_strength": -29.734004, "rate_of_change": 0.5075959389680159, "market_dynamics": 0.353829, "expectation": {"probability": 65.256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12793.0625, "high": 13123.875, "low": 12793.0625, "close": 13123.875, "volume": 609370}, "trend_line": 11880.765723, "activity_lines": {"activity_5": 12769.784831, "activity_10": 12322.334695, "activity_20": 12017.208138, "activity_30": 11970.924336}, "trend_signal": 1, "fair_value": 9869.537379, "relative_strength": -35.90134, "rate_of_change": 0.5064307770389077, "market_dynamics": 0.726749, "expectation": {"probability": 65.8618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13123.875, "high": 13585.0, "low": 13030.0625, "close": 13395.0, "volume": 1001182}, "trend_line": 11964.739714, "activity_lines": {"activity_5": 13046.045833, "activity_10": 12566.213335, "activity_20": 12157.732626, "activity_30": 12068.61687}, "trend_signal": 1, "fair_value": 9902.180551, "relative_strength": -33.842496, "rate_of_change": 0.7068062190422079, "market_dynamics": 0.955866, "expectation": {"probability": 66.5572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13380.0, "high": 13570.0, "low": 13205.0, "close": 13550.0, "volume": 875369}, "trend_line": 12037.846159, "activity_lines": {"activity_5": 13266.129167, "activity_10": 12807.337713, "activity_20": 12306.218815, "activity_30": 12170.891728}, "trend_signal": 1, "fair_value": 9935.646785, "relative_strength": -35.396851, "rate_of_change": 0.6110157575300953, "market_dynamics": 1.060499, "expectation": {"probability": 67.2247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13480.0, "high": 13715.0, "low": 13320.0, "close": 13715.0, "volume": 784144}, "trend_line": 12096.90612, "activity_lines": {"activity_5": 13466.720833, "activity_10": 13045.345135, "activity_20": 12462.99282, "activity_30": 12279.095201}, "trend_signal": 1, "fair_value": 9970.004541, "relative_strength": -38.76086, "rate_of_change": 0.49061900459529717, "market_dynamics": 1.166528, "expectation": {"probability": 67.8662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57a752d-1711-4523-ac09-3c5985c4e253/", "share_image": "https://sharemaestro.com/terminal/f57a752d-1711-4523-ac09-3c5985c4e253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}