{"ticker": {"uuid": "f57b0dcc-070e-490a-b849-a9faca526fe1", "symbol": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3698 rose 14.75%, moving from 950.78 to 1,091.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.64 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0, "volume": 113800}, "trend_line": 1040.186511, "activity_lines": {"activity_5": 1053.4, "activity_10": 1032.036364, "activity_20": 1005.317095, "activity_30": 1018.487808}, "trend_signal": 0, "fair_value": 962.362372, "relative_strength": -33.64391, "rate_of_change": -0.5651634137711771, "market_dynamics": 0.873928, "expectation": {"probability": 50.8583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 878.704828, "high": 910.319605, "low": 873.125732, "close": 877.774963, "volume": 69900}, "trend_line": 901.269063, "activity_lines": {"activity_5": 882.920068, "activity_10": 892.956774, "activity_20": 907.556583, "activity_30": 902.16491}, "trend_signal": 0, "fair_value": 1273.040229, "relative_strength": -17.138375, "rate_of_change": -0.24699826074510942, "market_dynamics": -0.332245, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 870.336154, "high": 908.459792, "low": 870.336154, "close": 906.60022, "volume": 67100}, "trend_line": 899.750315, "activity_lines": {"activity_5": 888.003251, "activity_10": 893.582317, "activity_20": 907.667282, "activity_30": 902.508856}, "trend_signal": 0, "fair_value": 1268.20475, "relative_strength": -17.532698, "rate_of_change": -0.16851216383092024, "market_dynamics": -0.471505, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 909.389718, "high": 963.32087, "low": 903.810676, "close": 929.846375, "volume": 157100}, "trend_line": 898.417539, "activity_lines": {"activity_5": 902.260913, "activity_10": 898.789465, "activity_20": 909.890061, "activity_30": 904.450537}, "trend_signal": 1, "fair_value": 1263.724166, "relative_strength": -12.560638, "rate_of_change": -0.1481273168545617, "market_dynamics": -0.390054, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 925.197047, "high": 968.899844, "low": 895.441967, "close": 959.60144, "volume": 116900}, "trend_line": 898.417539, "activity_lines": {"activity_5": 924.453251, "activity_10": 909.896908, "activity_20": 914.64999, "activity_30": 908.397886}, "trend_signal": 1, "fair_value": 1260.11667, "relative_strength": -10.427827, "rate_of_change": 0.0, "market_dynamics": -0.140787, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 959.601439, "high": 984.70729, "low": 906.600223, "close": 961.461121, "volume": 73100}, "trend_line": 899.471364, "activity_lines": {"activity_5": 941.748393, "activity_10": 920.49716, "activity_20": 919.135392, "activity_30": 912.465214}, "trend_signal": 1, "fair_value": 1256.15639, "relative_strength": -7.682004, "rate_of_change": 0.11729791040955631, "market_dynamics": 0.08913, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.689437, "high": 1138.131775, "low": 962.390974, "close": 1099.078369, "volume": 340200}, "trend_line": 905.825315, "activity_lines": {"activity_5": 999.088908, "activity_10": 954.783132, "activity_20": 936.231281, "activity_30": 925.343085}, "trend_signal": 1, "fair_value": 1253.584153, "relative_strength": 5.65952, "rate_of_change": 0.706409481647495, "market_dynamics": 0.599629, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1086.990401, "high": 1131.622913, "low": 1050.72641, "close": 1082.341187, "volume": 142700}, "trend_line": 914.317914, "activity_lines": {"activity_5": 1036.096802, "activity_10": 982.238968, "activity_20": 950.550919, "activity_30": 936.731206}, "trend_signal": 1, "fair_value": 1250.828156, "relative_strength": 4.550077, "rate_of_change": 0.9375537269015194, "market_dynamics": 0.960983, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.288829, "high": 1108.376831, "low": 1043.287512, "close": 1051.656128, "volume": 107600}, "trend_line": 921.849666, "activity_lines": {"activity_5": 1051.160278, "activity_10": 1001.309256, "activity_20": 960.92534, "activity_30": 945.591736}, "trend_signal": 1, "fair_value": 1248.787222, "relative_strength": 0.409217, "rate_of_change": 0.823756363587992, "market_dynamics": 1.205472, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.58607, "high": 1108.376851, "low": 995.865355, "close": 1014.46228, "volume": 283800}, "trend_line": 928.141624, "activity_lines": {"activity_5": 1045.705155, "activity_10": 1010.8613, "activity_20": 967.221721, "activity_30": 951.566743}, "trend_signal": 1, "fair_value": 1246.172572, "relative_strength": -1.351168, "rate_of_change": 0.682536234709665, "market_dynamics": 1.455624, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1006.093783, "high": 1102.797807, "low": 993.075934, "close": 1051.656128, "volume": 171000}, "trend_line": 934.681539, "activity_lines": {"activity_5": 1048.990592, "activity_10": 1024.673732, "activity_20": 976.954106, "activity_30": 959.535421}, "trend_signal": 1, "fair_value": 1243.919873, "relative_strength": 1.35473, "rate_of_change": 0.7046246855964802, "market_dynamics": 1.37447, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1037.70854, "high": 1039.568232, "low": 950.302903, "close": 962.39093, "volume": 137300}, "trend_line": 937.595056, "activity_lines": {"activity_5": 1016.507963, "activity_10": 1019.027024, "activity_20": 977.857384, "activity_30": 961.323123}, "trend_signal": 1, "fair_value": 1240.55967, "relative_strength": -4.179909, "rate_of_change": 0.31171226545429354, "market_dynamics": 1.070291, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.110266, "high": 1007.023585, "low": 958.671496, "close": 1002.374268, "volume": 72300}, "trend_line": 941.500407, "activity_lines": {"activity_5": 1006.465609, "activity_10": 1019.111542, "activity_20": 982.604021, "activity_30": 965.502427}, "trend_signal": 1, "fair_value": 1238.073415, "relative_strength": -0.692842, "rate_of_change": 0.4165285402272851, "market_dynamics": 0.798433, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.093761, "high": 1083.270961, "low": 1006.093761, "close": 1039.568237, "volume": 101200}, "trend_line": 947.234458, "activity_lines": {"activity_5": 1014.152372, "activity_10": 1024.217254, "activity_20": 990.529859, "activity_30": 971.829384}, "trend_signal": 1, "fair_value": 1235.560878, "relative_strength": -0.438608, "rate_of_change": 0.6090333001842263, "market_dynamics": 0.599928, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.463604, "high": 1067.463604, "low": 1002.374445, "close": 1025.620605, "volume": 49300}, "trend_line": 952.596574, "activity_lines": {"activity_5": 1017.995784, "activity_10": 1024.79209, "activity_20": 996.733273, "activity_30": 976.886555}, "trend_signal": 1, "fair_value": 1232.935403, "relative_strength": -1.48608, "rate_of_change": 0.566081180294226, "market_dynamics": 0.357935, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.077239, "high": 1046.077239, "low": 982.847605, "close": 994.935608, "volume": 81000}, "trend_line": 957.183818, "activity_lines": {"activity_5": 1010.866976, "activity_10": 1018.587487, "activity_20": 999.478538, "activity_30": 979.618105}, "trend_signal": 1, "fair_value": 1229.619115, "relative_strength": -6.94588, "rate_of_change": 0.48155159541860176, "market_dynamics": 0.28106, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.216198, "high": 1007.023585, "low": 954.022251, "close": 985.637024, "volume": 52000}, "trend_line": 961.67807, "activity_lines": {"activity_5": 1004.420007, "activity_10": 1010.083605, "activity_20": 1000.829021, "activity_30": 981.453796}, "trend_signal": 1, "fair_value": 1226.072631, "relative_strength": -4.494836, "rate_of_change": 0.46952862297553744, "market_dynamics": 0.115845, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.935521, "high": 1033.059361, "low": 971.595276, "close": 971.595276, "volume": 31200}, "trend_line": 965.146356, "activity_lines": {"activity_5": 991.742716, "activity_10": 1001.089248, "activity_20": 1000.390556, "activity_30": 982.093616}, "trend_signal": 1, "fair_value": 1222.665549, "relative_strength": -4.089194, "rate_of_change": 0.3606493803066468, "market_dynamics": -0.208743, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.177693, "high": 1013.100325, "low": 927.260315, "close": 956.502502, "volume": 80700}, "trend_line": 965.724945, "activity_lines": {"activity_5": 976.086434, "activity_10": 991.364312, "activity_20": 998.307023, "activity_30": 981.535948}, "trend_signal": 1, "fair_value": 1218.938187, "relative_strength": -2.831213, "rate_of_change": 0.059948317309927154, "market_dynamics": -0.486674, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 954.615884, "high": 960.275662, "low": 922.543898, "close": 929.146973, "volume": 31200}, "trend_line": 963.624976, "activity_lines": {"activity_5": 956.849357, "activity_10": 978.39571, "activity_20": 993.349577, "activity_30": 979.176079}, "trend_signal": 0, "fair_value": 1215.158999, "relative_strength": -9.257728, "rate_of_change": -0.21745001108986586, "market_dynamics": -0.766404, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 923.487141, "high": 935.750024, "low": 890.471778, "close": 908.394409, "volume": 60400}, "trend_line": 961.143203, "activity_lines": {"activity_5": 937.126335, "activity_10": 963.205101, "activity_20": 986.166639, "activity_30": 975.612816}, "trend_signal": 0, "fair_value": 1211.429134, "relative_strength": -8.060702, "rate_of_change": -0.2575455246398653, "market_dynamics": -0.975598, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.585232, "high": 901.791382, "low": 842.363678, "close": 876.322388, "volume": 66800}, "trend_line": 958.026294, "activity_lines": {"activity_5": 912.482052, "activity_10": 944.787975, "activity_20": 975.765704, "activity_30": 970.140506}, "trend_signal": 0, "fair_value": 1208.011325, "relative_strength": -10.297786, "rate_of_change": -0.3242918422843972, "market_dynamics": -1.113388, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.322355, "high": 888.585205, "low": 858.399698, "close": 888.585205, "volume": 21100}, "trend_line": 956.7749, "activity_lines": {"activity_5": 899.213017, "activity_10": 930.165334, "activity_20": 966.539574, "activity_30": 965.660435}, "trend_signal": 0, "fair_value": 1204.425066, "relative_strength": -11.527871, "rate_of_change": -0.1306220933430878, "market_dynamics": -1.233041, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.961424, "high": 943.296361, "low": 849.910068, "close": 896.131592, "volume": 104900}, "trend_line": 954.752224, "activity_lines": {"activity_5": 893.993449, "activity_10": 918.983656, "activity_20": 958.117933, "activity_30": 961.747964}, "trend_signal": 0, "fair_value": 1199.463656, "relative_strength": -12.152584, "rate_of_change": -0.21140562947460753, "market_dynamics": -1.143361, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.131586, "high": 929.146907, "low": 880.095547, "close": 890.471741, "volume": 60900}, "trend_line": 953.997644, "activity_lines": {"activity_5": 890.911992, "activity_10": 909.380853, "activity_20": 949.317805, "activity_30": 957.600836}, "trend_signal": 0, "fair_value": 1194.348319, "relative_strength": -14.953393, "rate_of_change": -0.07903411807081782, "market_dynamics": -1.1246, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 890.471804, "high": 923.487137, "low": 888.585211, "close": 892.358398, "volume": 37600}, "trend_line": 954.142816, "activity_lines": {"activity_5": 891.037769, "activity_10": 902.57833, "activity_20": 941.026548, "activity_30": 953.62411}, "trend_signal": 0, "fair_value": 1188.639195, "relative_strength": -14.466418, "rate_of_change": 0.015217228356174253, "market_dynamics": -1.057137, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.657308, "high": 920.657308, "low": 883.868713, "close": 883.868713, "volume": 38200}, "trend_line": 953.912016, "activity_lines": {"activity_5": 889.402718, "activity_10": 896.097269, "activity_20": 932.25581, "activity_30": 949.090297}, "trend_signal": 0, "fair_value": 1182.510946, "relative_strength": -14.358139, "rate_of_change": -0.024189250930758435, "market_dynamics": -1.027825, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.317058, "high": 930.090244, "low": 862.172926, "close": 868.776001, "volume": 72600}, "trend_line": 951.938328, "activity_lines": {"activity_5": 882.233675, "activity_10": 888.722411, "activity_20": 923.072478, "activity_30": 943.597651}, "trend_signal": 0, "fair_value": 1176.274184, "relative_strength": -12.542167, "rate_of_change": -0.2069046166622602, "market_dynamics": -1.125366, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 868.775944, "high": 874.435785, "low": 844.250244, "close": 847.0802, "volume": 51900}, "trend_line": 950.171295, "activity_lines": {"activity_5": 869.153312, "activity_10": 879.272303, "activity_20": 912.839857, "activity_30": 936.832611}, "trend_signal": 0, "fair_value": 1169.310115, "relative_strength": -16.056383, "rate_of_change": -0.18562473513514938, "market_dynamics": -1.180637, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 838.590474, "high": 858.3997, "low": 828.214214, "close": 830.100769, "volume": 50100}, "trend_line": 948.613151, "activity_lines": {"activity_5": 853.683231, "activity_10": 868.724523, "activity_20": 901.964319, "activity_30": 929.086125}, "trend_signal": 0, "fair_value": 1161.543087, "relative_strength": -17.895061, "rate_of_change": -0.16398558956677073, "market_dynamics": -1.266391, "expectation": {"probability": 44.199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.250264, "high": 856.513109, "low": 814.06478, "close": 849.910034, "volume": 69000}, "trend_line": 947.808303, "activity_lines": {"activity_5": 848.840971, "activity_10": 863.579267, "activity_20": 893.853289, "activity_30": 922.718182}, "trend_signal": 0, "fair_value": 1151.608932, "relative_strength": -16.347493, "rate_of_change": -0.08484470188417119, "market_dynamics": -1.259442, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 858.399733, "high": 873.492475, "low": 839.533805, "close": 856.513123, "volume": 17400}, "trend_line": 947.099575, "activity_lines": {"activity_5": 849.029631, "activity_10": 860.697925, "activity_20": 887.33182, "activity_30": 916.82817}, "trend_signal": 0, "fair_value": 1143.028865, "relative_strength": -15.149107, "rate_of_change": -0.0747754580495656, "market_dynamics": -1.2693, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 855.56983, "high": 868.77598, "low": 839.533762, "close": 844.250244, "volume": 52700}, "trend_line": 945.021242, "activity_lines": {"activity_5": 846.95437, "activity_10": 855.947137, "activity_20": 880.146638, "activity_30": 910.19273}, "trend_signal": 0, "fair_value": 1134.546659, "relative_strength": -21.082329, "rate_of_change": -0.21944186808445454, "market_dynamics": -1.16154, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 844.250296, "high": 851.796619, "low": 827.27088, "close": 848.023438, "volume": 39500}, "trend_line": 942.293811, "activity_lines": {"activity_5": 847.771891, "activity_10": 852.688474, "activity_20": 874.07378, "activity_30": 903.934807}, "trend_signal": 0, "fair_value": 1125.776877, "relative_strength": -21.107962, "rate_of_change": -0.2886105495605383, "market_dynamics": -1.006614, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 857.456423, "high": 874.435758, "low": 844.250252, "close": 848.023438, "volume": 44000}, "trend_line": 938.574544, "activity_lines": {"activity_5": 848.52653, "activity_10": 850.304506, "activity_20": 868.91304, "activity_30": 897.852847}, "trend_signal": 0, "fair_value": 1118.589444, "relative_strength": -20.197755, "rate_of_change": -0.3947035368992845, "market_dynamics": -0.807311, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.023424, "high": 863.116201, "low": 840.477053, "close": 858.399719, "volume": 29100}, "trend_line": 935.139164, "activity_lines": {"activity_5": 851.545085, "activity_10": 850.578921, "activity_20": 865.586217, "activity_30": 892.680278}, "trend_signal": 0, "fair_value": 1111.092055, "relative_strength": -19.725552, "rate_of_change": -0.3660210072775952, "market_dynamics": -0.529382, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.343016, "high": 863.116203, "low": 811.234934, "close": 815.951416, "volume": 88300}, "trend_line": 925.701599, "activity_lines": {"activity_5": 839.848226, "activity_10": 843.752893, "activity_20": 858.86687, "activity_30": 884.990746}, "trend_signal": 0, "fair_value": 1105.222554, "relative_strength": -24.777318, "rate_of_change": -1.0092150305876895, "market_dynamics": -0.355137, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 811.234856, "high": 813.121449, "low": 751.807244, "close": 778.219543, "volume": 109500}, "trend_line": 915.564211, "activity_lines": {"activity_5": 818.27819, "activity_10": 831.301385, "activity_20": 849.362038, "activity_30": 875.475774}, "trend_signal": 0, "fair_value": 1099.540591, "relative_strength": -30.723631, "rate_of_change": -1.0951032180295486, "market_dynamics": -0.289352, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.049393, "high": 796.142135, "low": 769.729876, "close": 778.219543, "volume": 41300}, "trend_line": 906.449658, "activity_lines": {"activity_5": 801.110201, "activity_10": 820.496358, "activity_20": 840.778043, "activity_30": 866.614828}, "trend_signal": 0, "fair_value": 1094.329216, "relative_strength": -31.305201, "rate_of_change": -0.9955121541988715, "market_dynamics": -0.433998, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.992647, "high": 817.837999, "low": 775.389573, "close": 782.936035, "volume": 51000}, "trend_line": 898.732117, "activity_lines": {"activity_5": 790.167968, "activity_10": 811.800887, "activity_20": 833.492204, "activity_30": 858.646207}, "trend_signal": 0, "fair_value": 1089.542191, "relative_strength": -31.776869, "rate_of_change": -0.8514031564674033, "market_dynamics": -0.617613, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.652508, "high": 790.482397, "low": 761.240183, "close": 765.956665, "volume": 56000}, "trend_line": 889.208801, "activity_lines": {"activity_5": 777.905106, "activity_10": 800.875798, "activity_20": 825.285525, "activity_30": 850.080049}, "trend_signal": 0, "fair_value": 1084.087502, "relative_strength": -32.245705, "rate_of_change": -1.059638998079783, "market_dynamics": -0.778108, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 761.240161, "high": 771.616433, "low": 743.317531, "close": 755.580383, "volume": 55300}, "trend_line": 882.315116, "activity_lines": {"activity_5": 768.346354, "activity_10": 789.590537, "activity_20": 816.768903, "activity_30": 841.458861}, "trend_signal": 0, "fair_value": 1078.119241, "relative_strength": -30.684, "rate_of_change": -0.7752605453575583, "market_dynamics": -0.893951, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.637101, "high": 801.801987, "low": 754.637101, "close": 794.255615, "volume": 49700}, "trend_line": 875.377828, "activity_lines": {"activity_5": 775.704081, "activity_10": 787.172278, "activity_20": 812.510599, "activity_30": 835.777603}, "trend_signal": 0, "fair_value": 1072.498899, "relative_strength": -30.237824, "rate_of_change": -0.7862596791325931, "market_dynamics": -0.71598, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.368958, "high": 795.198887, "low": 769.729872, "close": 778.219543, "volume": 54900}, "trend_line": 866.666205, "activity_lines": {"activity_5": 776.647379, "activity_10": 782.747362, "activity_20": 807.174238, "activity_30": 829.509326}, "trend_signal": 0, "fair_value": 1066.411056, "relative_strength": -30.027793, "rate_of_change": -0.9951843331357522, "market_dynamics": -0.592583, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.106123, "high": 780.106123, "low": 749.920671, "close": 758.410339, "volume": 32000}, "trend_line": 857.759196, "activity_lines": {"activity_5": 770.98761, "activity_10": 775.989934, "activity_20": 800.512772, "activity_30": 822.525077}, "trend_signal": 0, "fair_value": 1060.507994, "relative_strength": -28.693085, "rate_of_change": -1.0277323551574296, "market_dynamics": -0.632897, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.353583, "high": 778.21953, "low": 754.637099, "close": 771.616455, "volume": 16100}, "trend_line": 850.315224, "activity_lines": {"activity_5": 771.364925, "activity_10": 773.262948, "activity_20": 795.737896, "activity_30": 816.967481}, "trend_signal": 0, "fair_value": 1055.066057, "relative_strength": -27.710561, "rate_of_change": -0.8678393696871576, "market_dynamics": -0.599946, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 773.503096, "high": 773.503096, "low": 731.054754, "close": 733.884644, "volume": 41000}, "trend_line": 841.923478, "activity_lines": {"activity_5": 758.787651, "activity_10": 765.25351, "activity_20": 787.944475, "activity_30": 809.45583}, "trend_signal": 0, "fair_value": 1049.782247, "relative_strength": -26.050815, "rate_of_change": -0.9868982423393491, "market_dynamics": -0.808344, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.941294, "high": 753.693781, "low": 726.338171, "close": 750.863892, "volume": 34100}, "trend_line": 834.565765, "activity_lines": {"activity_5": 753.316508, "activity_10": 761.823331, "activity_20": 782.482336, "activity_30": 803.581018}, "trend_signal": 0, "fair_value": 1044.719044, "relative_strength": -25.480245, "rate_of_change": -0.8739170711189015, "market_dynamics": -0.926904, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.090817, "high": 754.637188, "low": 728.224887, "close": 740.487732, "volume": 33300}, "trend_line": 827.365273, "activity_lines": {"activity_5": 747.279427, "activity_10": 757.003953, "activity_20": 776.593477, "activity_30": 797.511468}, "trend_signal": 0, "fair_value": 1039.524621, "relative_strength": -26.493924, "rate_of_change": -0.862783054610448, "market_dynamics": -0.873457, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.977283, "high": 771.616437, "low": 743.317505, "close": 753.693848, "volume": 32000}, "trend_line": 821.516836, "activity_lines": {"activity_5": 748.159839, "activity_10": 755.27172, "activity_20": 772.469926, "activity_30": 792.758473}, "trend_signal": 0, "fair_value": 1034.56191, "relative_strength": -24.515828, "rate_of_change": -0.7068748460753911, "market_dynamics": -0.73504, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 750.863909, "high": 764.070059, "low": 740.487741, "close": 743.317505, "volume": 33800}, "trend_line": 816.014272, "activity_lines": {"activity_5": 745.895903, "activity_10": 752.184555, "activity_20": 767.721995, "activity_30": 787.713354}, "trend_signal": 0, "fair_value": 1029.350332, "relative_strength": -26.079435, "rate_of_change": -0.6698053842441285, "market_dynamics": -0.454642, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.920652, "high": 756.52367, "low": 740.487694, "close": 751.807251, "volume": 21800}, "trend_line": 811.863767, "activity_lines": {"activity_5": 748.348478, "activity_10": 751.052601, "activity_20": 764.290195, "activity_30": 783.570966}, "trend_signal": 0, "fair_value": 1024.181411, "relative_strength": -24.462705, "rate_of_change": -0.508631422564133, "market_dynamics": -0.197338, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.183458, "high": 762.183458, "low": 734.827852, "close": 749.920593, "volume": 21100}, "trend_line": 807.241614, "activity_lines": {"activity_5": 748.977327, "activity_10": 749.646221, "activity_20": 761.177312, "activity_30": 779.574632}, "trend_signal": 0, "fair_value": 1018.78275, "relative_strength": -23.874028, "rate_of_change": -0.5693261835147307, "market_dynamics": 0.071507, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.580381, "high": 755.580427, "low": 745.204178, "close": 752.750549, "volume": 42500}, "trend_line": 802.462246, "activity_lines": {"activity_5": 750.612382, "activity_10": 749.56047, "activity_20": 758.783137, "activity_30": 776.05908}, "trend_signal": 0, "fair_value": 1013.019879, "relative_strength": -23.528922, "rate_of_change": -0.5920616476047996, "market_dynamics": 0.326131, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 754.637133, "high": 792.368958, "low": 752.75054, "close": 792.368958, "volume": 56000}, "trend_line": 799.192153, "activity_lines": {"activity_5": 764.636051, "activity_10": 757.141139, "activity_20": 760.615825, "activity_30": 775.4079}, "trend_signal": 0, "fair_value": 1007.687443, "relative_strength": -19.380042, "rate_of_change": -0.4075073956812777, "market_dynamics": 0.699007, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.368958, "high": 794.25555, "low": 778.219498, "close": 785.765869, "volume": 19100}, "trend_line": 795.639069, "activity_lines": {"activity_5": 773.880351, "activity_10": 762.903816, "activity_20": 762.084669, "activity_30": 774.541688}, "trend_signal": 0, "fair_value": 1002.483265, "relative_strength": -19.108258, "rate_of_change": -0.444584445262942, "market_dynamics": 0.883456, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.879302, "high": 817.83799, "low": 783.879302, "close": 794.255615, "volume": 41000}, "trend_line": 792.651965, "activity_lines": {"activity_5": 783.124674, "activity_10": 769.952822, "activity_20": 764.707935, "activity_30": 774.452433}, "trend_signal": 0, "fair_value": 997.668802, "relative_strength": -19.729608, "rate_of_change": -0.3754345552380022, "market_dynamics": 1.161064, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.99266, "high": 798.028801, "low": 773.502993, "close": 794.255615, "volume": 27100}, "trend_line": 790.167952, "activity_lines": {"activity_5": 789.539107, "activity_10": 775.904174, "activity_20": 767.434515, "activity_30": 774.555894}, "trend_signal": 0, "fair_value": 993.142572, "relative_strength": -21.719103, "rate_of_change": -0.31338003432565825, "market_dynamics": 1.255312, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 799.915354, "high": 811.234897, "low": 773.503041, "close": 799.915344, "volume": 38800}, "trend_line": 788.595791, "activity_lines": {"activity_5": 794.884448, "activity_10": 782.095626, "activity_20": 770.623754, "activity_30": 775.184758}, "trend_signal": 0, "fair_value": 988.693799, "relative_strength": -20.80278, "rate_of_change": -0.19896542197399206, "market_dynamics": 1.223002, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 799.915346, "high": 835.760529, "low": 797.085457, "close": 807.461731, "volume": 67000}, "trend_line": 787.841156, "activity_lines": {"activity_5": 799.600932, "activity_10": 788.578648, "activity_20": 774.428383, "activity_30": 776.401916}, "trend_signal": 0, "fair_value": 984.587518, "relative_strength": -16.937335, "rate_of_change": -0.09569351099922463, "market_dynamics": 1.381771, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.858621, "high": 806.518415, "low": 757.467019, "close": 776.332947, "volume": 58200}, "trend_line": 785.388586, "activity_lines": {"activity_5": 792.934969, "activity_10": 788.424292, "activity_20": 775.151578, "activity_30": 775.65945}, "trend_signal": 0, "fair_value": 980.293456, "relative_strength": -14.278049, "rate_of_change": -0.3113025996829142, "market_dynamics": 1.37245, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.389662, "high": 788.595812, "low": 723.508315, "close": 730.111389, "volume": 39300}, "trend_line": 781.175195, "activity_lines": {"activity_5": 771.490682, "activity_10": 779.265736, "activity_20": 771.423308, "activity_30": 772.09318}, "trend_signal": 0, "fair_value": 976.079572, "relative_strength": -14.672644, "rate_of_change": -0.536472145776766, "market_dynamics": 1.070297, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.358882, "high": 709.358882, "low": 609.369465, "close": 647.101379, "volume": 150900}, "trend_line": 774.603566, "activity_lines": {"activity_5": 726.652673, "activity_10": 755.408921, "activity_20": 759.910604, "activity_30": 763.443256}, "trend_signal": 0, "fair_value": 971.04534, "relative_strength": -21.5834, "rate_of_change": -0.8412490619341837, "market_dynamics": 0.610888, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 647.101336, "high": 688.606363, "low": 646.158039, "close": 678.230103, "volume": 23000}, "trend_line": 768.943789, "activity_lines": {"activity_5": 702.001188, "activity_10": 739.081314, "activity_20": 752.063275, "activity_30": 757.225613}, "trend_signal": 0, "fair_value": 966.704766, "relative_strength": -23.573123, "rate_of_change": -0.7306675631803072, "market_dynamics": -0.036724, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 679.173403, "high": 707.472229, "low": 678.230106, "close": 707.472229, "volume": 24100}, "trend_line": 764.258748, "activity_lines": {"activity_5": 695.209428, "activity_10": 729.425375, "activity_20": 747.47705, "activity_30": 753.259706}, "trend_signal": 0, "fair_value": 961.910467, "relative_strength": -20.030333, "rate_of_change": -0.6092826376935687, "market_dynamics": -0.541986, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.621754, "high": 725.394939, "low": 681.060035, "close": 722.565063, "volume": 28900}, "trend_line": 759.730926, "activity_lines": {"activity_5": 700.114579, "activity_10": 724.057164, "activity_20": 744.5708, "activity_30": 750.569791}, "trend_signal": 0, "fair_value": 957.107035, "relative_strength": -18.028934, "rate_of_change": -0.5924462116853669, "market_dynamics": -0.656744, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.33824, "high": 731.054731, "low": 689.549683, "close": 689.549683, "volume": 32100}, "trend_line": 755.517535, "activity_lines": {"activity_5": 697.599129, "activity_10": 713.835263, "activity_20": 738.753807, "activity_30": 746.041969}, "trend_signal": 0, "fair_value": 952.097848, "relative_strength": -16.039013, "rate_of_change": -0.5545899022675829, "market_dynamics": -0.732594, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.740391, "high": 706.529032, "low": 669.740391, "close": 696.152771, "volume": 14500}, "trend_line": 752.781976, "activity_lines": {"activity_5": 699.988822, "activity_10": 706.717667, "activity_20": 733.776798, "activity_30": 742.211984}, "trend_signal": 0, "fair_value": 947.413341, "relative_strength": -14.90439, "rate_of_change": -0.36207749963076197, "market_dynamics": -0.679283, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.152673, "high": 712.188758, "low": 660.307414, "close": 700.869202, "volume": 48700}, "trend_line": 750.203632, "activity_lines": {"activity_5": 700.680567, "activity_10": 702.241292, "activity_20": 729.509502, "activity_30": 738.862773}, "trend_signal": 0, "fair_value": 942.806126, "relative_strength": -16.067172, "rate_of_change": -0.342508731904072, "market_dynamics": -0.64843, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.529032, "high": 730.731628, "low": 690.492992, "close": 730.731628, "volume": 20400}, "trend_line": 748.463485, "activity_lines": {"activity_5": 709.817179, "activity_10": 704.995288, "activity_20": 728.274907, "activity_30": 737.606514}, "trend_signal": 0, "fair_value": 938.609079, "relative_strength": -16.23295, "rate_of_change": -0.231956621612301, "market_dynamics": -0.616226, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.657444, "high": 727.824219, "low": 692.935186, "close": 701.65741, "volume": 18500}, "trend_line": 746.320176, "activity_lines": {"activity_5": 707.71176, "activity_10": 703.858155, "activity_20": 724.380682, "activity_30": 734.586768}, "trend_signal": 0, "fair_value": 934.595213, "relative_strength": -16.14521, "rate_of_change": -0.2863611977009199, "market_dynamics": -0.574129, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.657383, "high": 706.503156, "low": 689.05862, "close": 694.873474, "volume": 40900}, "trend_line": 744.296613, "activity_lines": {"activity_5": 704.738871, "activity_10": 702.845317, "activity_20": 720.038749, "activity_30": 731.267626}, "trend_signal": 0, "fair_value": 931.276969, "relative_strength": -18.175931, "rate_of_change": -0.2711387237104478, "market_dynamics": -0.484225, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.873448, "high": 694.873448, "low": 684.212891, "close": 684.212891, "volume": 11900}, "trend_line": 740.628522, "activity_lines": {"activity_5": 697.857536, "activity_10": 700.53488, "activity_20": 714.952636, "activity_30": 727.391257}, "trend_signal": 0, "fair_value": 927.69369, "relative_strength": -17.287773, "rate_of_change": -0.49282650705814834, "market_dynamics": -0.515772, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.212915, "high": 690.027785, "low": 647.385619, "close": 666.768372, "volume": 36800}, "trend_line": 736.913483, "activity_lines": {"activity_5": 685.957353, "activity_10": 694.377958, "activity_20": 708.518034, "activity_30": 722.626086}, "trend_signal": 0, "fair_value": 923.795927, "relative_strength": -16.315755, "rate_of_change": -0.5016062559902241, "market_dynamics": -0.599507, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.459791, "high": 679.367209, "low": 664.830118, "close": 670.644958, "volume": 14400}, "trend_line": 733.98797, "activity_lines": {"activity_5": 677.622754, "activity_10": 689.134264, "activity_20": 702.86207, "activity_30": 718.350697}, "trend_signal": 0, "fair_value": 919.332919, "relative_strength": -15.349118, "rate_of_change": -0.39699545027866223, "market_dynamics": -0.635917, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.614099, "high": 709.410594, "low": 664.830118, "close": 706.503174, "volume": 40800}, "trend_line": 731.817527, "activity_lines": {"activity_5": 685.246672, "activity_10": 691.079833, "activity_20": 701.200812, "activity_30": 716.577484}, "trend_signal": 0, "fair_value": 916.077303, "relative_strength": -13.318059, "rate_of_change": -0.2957055277077603, "market_dynamics": -0.372117, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.503083, "high": 709.410503, "low": 664.830091, "close": 676.459778, "volume": 36000}, "trend_line": 729.903365, "activity_lines": {"activity_5": 682.533073, "activity_10": 687.855001, "activity_20": 697.055719, "activity_30": 713.006017}, "trend_signal": 0, "fair_value": 911.395266, "relative_strength": -14.444198, "rate_of_change": -0.26156274335856855, "market_dynamics": -0.072836, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.521555, "high": 765.620709, "low": 674.521555, "close": 746.237854, "volume": 119400}, "trend_line": 729.749164, "activity_lines": {"activity_5": 704.306413, "activity_10": 697.555089, "activity_20": 700.11709, "activity_30": 714.059855}, "trend_signal": 0, "fair_value": 908.138054, "relative_strength": -4.098685, "rate_of_change": -0.021126221277258713, "market_dynamics": 0.491272, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.268772, "high": 746.237913, "low": 714.256226, "close": 722.978455, "volume": 26300}, "trend_line": 729.165521, "activity_lines": {"activity_5": 714.191622, "activity_10": 702.115559, "activity_20": 701.191937, "activity_30": 713.623035}, "trend_signal": 0, "fair_value": 905.590065, "relative_strength": -6.236668, "rate_of_change": -0.07997857740607679, "market_dynamics": 0.876193, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.885957, "high": 725.885957, "low": 679.367211, "close": 712.317993, "volume": 45800}, "trend_line": 727.786326, "activity_lines": {"activity_5": 716.776005, "activity_10": 704.335776, "activity_20": 701.617867, "activity_30": 712.536097}, "trend_signal": 0, "fair_value": 902.705514, "relative_strength": -8.954192, "rate_of_change": -0.18914704004496963, "market_dynamics": 0.90532, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707.47231, "high": 729.762518, "low": 701.657454, "close": 729.762512, "volume": 70300}, "trend_line": 727.334493, "activity_lines": {"activity_5": 722.397026, "activity_10": 710.062517, "activity_20": 704.158246, "activity_30": 712.663593}, "trend_signal": 0, "fair_value": 900.236777, "relative_strength": -6.97694, "rate_of_change": -0.06208319445673107, "market_dynamics": 1.090071, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.762435, "high": 765.620661, "low": 713.287097, "close": 755.92926, "volume": 62600}, "trend_line": 727.471893, "activity_lines": {"activity_5": 735.189673, "activity_10": 720.035846, "activity_20": 709.412459, "activity_30": 714.508417}, "trend_signal": 0, "fair_value": 897.226467, "relative_strength": -1.202758, "rate_of_change": 0.01889089563638646, "market_dynamics": 1.060014, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.805875, "high": 759.805875, "low": 719.10195, "close": 740.423035, "volume": 70700}, "trend_line": 727.155308, "activity_lines": {"activity_5": 737.515613, "activity_10": 726.079757, "activity_20": 713.066947, "activity_30": 715.343974}, "trend_signal": 0, "fair_value": 893.848536, "relative_strength": -6.384434, "rate_of_change": -0.043518519828233675, "market_dynamics": 1.166683, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.083565, "high": 751.083565, "low": 742.361304, "close": 743.330444, "volume": 6100}, "trend_line": 726.841305, "activity_lines": {"activity_5": 741.198344, "activity_10": 731.630286, "activity_20": 716.553943, "activity_30": 716.387532}, "trend_signal": 0, "fair_value": 890.828991, "relative_strength": -4.448222, "rate_of_change": -0.04318238436072269, "market_dynamics": 1.141307, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.330413, "high": 789.849177, "low": 742.361273, "close": 762.713257, "volume": 40100}, "trend_line": 725.852781, "activity_lines": {"activity_5": 749.985213, "activity_10": 739.312924, "activity_20": 721.576919, "activity_30": 718.701851}, "trend_signal": 0, "fair_value": 888.094631, "relative_strength": 0.22682, "rate_of_change": -0.13600272758301538, "market_dynamics": 1.13235, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 756.898424, "high": 756.898424, "low": 742.361328, "close": 742.361328, "volume": 11500}, "trend_line": 724.405963, "activity_lines": {"activity_5": 748.628422, "activity_10": 741.621242, "activity_20": 724.398563, "activity_30": 719.766919}, "trend_signal": 0, "fair_value": 884.955624, "relative_strength": -0.150256, "rate_of_change": -0.1993266455501818, "market_dynamics": 0.955902, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.33045, "high": 772.404709, "low": 737.515609, "close": 765.620728, "volume": 19000}, "trend_line": 723.451467, "activity_lines": {"activity_5": 754.184843, "activity_10": 747.506576, "activity_20": 729.341121, "activity_30": 722.425936}, "trend_signal": 0, "fair_value": 882.388915, "relative_strength": -0.389336, "rate_of_change": -0.13176258186047854, "market_dynamics": 0.924492, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.219477, "high": 789.849179, "low": 761.744111, "close": 785.003479, "volume": 33400}, "trend_line": 723.143062, "activity_lines": {"activity_5": 765.556083, "activity_10": 755.294939, "activity_20": 735.767412, "activity_30": 726.397033}, "trend_signal": 1, "fair_value": 879.642467, "relative_strength": 3.463727, "rate_of_change": -0.04262967373317848, "market_dynamics": 1.108941, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 785.003425, "high": 785.003503, "low": 757.867505, "close": 783.065186, "volume": 30900}, "trend_line": 722.58139, "activity_lines": {"activity_5": 773.309196, "activity_10": 762.026054, "activity_20": 741.586004, "activity_30": 730.262977}, "trend_signal": 1, "fair_value": 876.603447, "relative_strength": 5.502036, "rate_of_change": -0.07767093809162902, "market_dynamics": 1.145178, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.034342, "high": 940.065931, "low": 779.188641, "close": 892.578064, "volume": 159700}, "trend_line": 725.418602, "activity_lines": {"activity_5": 814.917619, "activity_10": 787.576117, "activity_20": 757.442986, "activity_30": 741.230504}, "trend_signal": 1, "fair_value": 876.340706, "relative_strength": 18.835429, "rate_of_change": 0.39264947025551106, "market_dynamics": 1.392767, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 903.238549, "high": 903.238549, "low": 838.306213, "close": 892.578064, "volume": 68100}, "trend_line": 729.293439, "activity_lines": {"activity_5": 847.868388, "activity_10": 809.848723, "activity_20": 772.52927, "activity_30": 752.014985}, "trend_signal": 1, "fair_value": 875.690529, "relative_strength": 19.603596, "rate_of_change": 0.5341518661524578, "market_dynamics": 1.490887, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.886636, "high": 940.065902, "low": 870.287768, "close": 890.639709, "volume": 90300}, "trend_line": 734.644383, "activity_lines": {"activity_5": 870.15859, "activity_10": 828.808618, "activity_20": 786.521802, "activity_30": 762.424422}, "trend_signal": 1, "fair_value": 874.908715, "relative_strength": 24.012475, "rate_of_change": 0.7337161852624199, "market_dynamics": 1.557021, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.176853, "high": 918.744815, "low": 871.256924, "close": 889.670593, "volume": 48800}, "trend_line": 742.730023, "activity_lines": {"activity_5": 883.791154, "activity_10": 845.14303, "activity_20": 799.489818, "activity_30": 772.426113}, "trend_signal": 1, "fair_value": 874.043202, "relative_strength": 24.183179, "rate_of_change": 1.1006195905264293, "market_dynamics": 1.57063, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 901.300285, "high": 912.929966, "low": 886.763181, "close": 901.300293, "volume": 30500}, "trend_line": 750.165696, "activity_lines": {"activity_5": 894.322477, "activity_10": 860.87834, "activity_20": 812.587054, "activity_30": 782.656453}, "trend_signal": 1, "fair_value": 872.483326, "relative_strength": 24.650137, "rate_of_change": 1.0011272965600941, "market_dynamics": 1.476187, "expectation": {"probability": 32.9333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 904.207761, "high": 935.220215, "low": 899.362061, "close": 918.744812, "volume": 28100}, "trend_line": 757.208116, "activity_lines": {"activity_5": 902.7863, "activity_10": 876.913202, "activity_20": 826.228855, "activity_30": 793.532525}, "trend_signal": 1, "fair_value": 870.826656, "relative_strength": 24.350685, "rate_of_change": 0.938781930119075, "market_dynamics": 1.430709, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.467073, "high": 1007.905687, "low": 927.467073, "close": 961.386963, "volume": 111100}, "trend_line": 765.168846, "activity_lines": {"activity_5": 923.719722, "activity_10": 897.864246, "activity_20": 842.750385, "activity_30": 806.705354}, "trend_signal": 1, "fair_value": 869.550622, "relative_strength": 31.221676, "rate_of_change": 1.051326554983731, "market_dynamics": 1.443738, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.757287, "high": 949.757287, "low": 823.76907, "close": 872.226074, "volume": 96700}, "trend_line": 771.258059, "activity_lines": {"activity_5": 910.345589, "activity_10": 898.621934, "activity_20": 849.566669, "activity_30": 813.612272}, "trend_signal": 1, "fair_value": 867.434819, "relative_strength": 30.015157, "rate_of_change": 0.7957999115923197, "market_dynamics": 1.335323, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.281192, "high": 872.226077, "low": 776.281192, "close": 846.059326, "volume": 85600}, "trend_line": 776.254944, "activity_lines": {"activity_5": 889.476782, "activity_10": 892.683752, "activity_20": 852.958661, "activity_30": 818.43816}, "trend_signal": 1, "fair_value": 865.377781, "relative_strength": 26.154507, "rate_of_change": 0.6478875574381544, "market_dynamics": 1.122832, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.905016, "high": 947.818995, "low": 850.905016, "close": 905.17688, "volume": 826600}, "trend_line": 783.0652, "activity_lines": {"activity_5": 891.221244, "activity_10": 896.384111, "activity_20": 861.505557, "activity_30": 826.755704}, "trend_signal": 1, "fair_value": 864.194429, "relative_strength": 29.738094, "rate_of_change": 0.8773220773199972, "market_dynamics": 1.046181, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.744809, "high": 995.306882, "low": 909.053408, "close": 961.386963, "volume": 523200}, "trend_line": 790.753711, "activity_lines": {"activity_5": 911.443962, "activity_10": 908.084272, "activity_20": 874.538182, "activity_30": 838.260334}, "trend_signal": 1, "fair_value": 863.41312, "relative_strength": 33.121345, "rate_of_change": 0.9818481270780453, "market_dynamics": 0.938498, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 968.171043, "high": 1048.60959, "low": 961.387061, "close": 1005.967407, "volume": 144600}, "trend_line": 800.897378, "activity_lines": {"activity_5": 943.684017, "activity_10": 926.638897, "activity_20": 890.63052, "activity_30": 852.145089}, "trend_signal": 1, "fair_value": 862.64936, "relative_strength": 34.02701, "rate_of_change": 1.2827846216709125, "market_dynamics": 0.95334, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.627972, "high": 1261.820435, "low": 978.831522, "close": 1261.820435, "volume": 964900}, "trend_line": 819.79561, "activity_lines": {"activity_5": 1058.236385, "activity_10": 989.65063, "activity_20": 929.774553, "activity_30": 881.88206}, "trend_signal": 1, "fair_value": 864.68203, "relative_strength": 62.957446, "rate_of_change": 2.3596321475283952, "market_dynamics": 1.217819, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.511774, "high": 1362.610999, "low": 1178.47436, "close": 1341.289917, "volume": 804300}, "trend_line": 841.698177, "activity_lines": {"activity_5": 1173.305623, "activity_10": 1060.36262, "activity_20": 974.078102, "activity_30": 915.526854}, "trend_signal": 1, "fair_value": 866.90225, "relative_strength": 69.488473, "rate_of_change": 2.6717106962795247, "market_dynamics": 1.349055, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.048921, "high": 1361.641792, "low": 1276.35752, "close": 1353.888672, "volume": 419200}, "trend_line": 864.602187, "activity_lines": {"activity_5": 1259.559074, "activity_10": 1125.154032, "activity_20": 1016.720262, "activity_30": 948.571402}, "trend_signal": 1, "fair_value": 868.946927, "relative_strength": 71.145607, "rate_of_change": 2.7211666397609378, "market_dynamics": 1.360525, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.641821, "high": 1435.296539, "low": 1318.030502, "close": 1365.518311, "volume": 496500}, "trend_line": 887.764632, "activity_lines": {"activity_5": 1319.774951, "activity_10": 1183.831044, "activity_20": 1057.562586, "activity_30": 980.888572}, "trend_signal": 1, "fair_value": 871.143641, "relative_strength": 66.478397, "rate_of_change": 2.678971363740033, "market_dynamics": 1.440596, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.981213, "high": 1471.15477, "low": 1306.400931, "close": 1387.808716, "volume": 481400}, "trend_line": 910.474817, "activity_lines": {"activity_5": 1360.478874, "activity_10": 1238.437702, "activity_20": 1097.657305, "activity_30": 1013.14948}, "trend_signal": 1, "fair_value": 873.298465, "relative_strength": 67.614958, "rate_of_change": 2.5581313088399793, "market_dynamics": 1.391228, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.901189, "high": 1420.759413, "low": 1319.968851, "close": 1325.783691, "volume": 239000}, "trend_line": 932.118947, "activity_lines": {"activity_5": 1355.051701, "activity_10": 1274.01396, "activity_20": 1128.771321, "activity_30": 1039.943601}, "trend_signal": 1, "fair_value": 875.44909, "relative_strength": 57.70946, "rate_of_change": 2.3772354375837743, "market_dynamics": 1.231303, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.968811, "high": 1439.173062, "low": 1319.968811, "close": 1323.845337, "volume": 183700}, "trend_line": 951.37253, "activity_lines": {"activity_5": 1344.714193, "activity_10": 1300.991289, "activity_20": 1157.033288, "activity_30": 1065.216272}, "trend_signal": 1, "fair_value": 877.563447, "relative_strength": 53.27338, "rate_of_change": 2.0655714661703937, "market_dynamics": 1.101418, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1308.339138, "high": 1543.840154, "low": 1259.882133, "close": 1415.913574, "volume": 737500}, "trend_line": 974.470367, "activity_lines": {"activity_5": 1366.229069, "activity_10": 1336.021278, "activity_20": 1191.497746, "activity_30": 1095.186662}, "trend_signal": 1, "fair_value": 880.446801, "relative_strength": 54.786132, "rate_of_change": 2.4278435914057797, "market_dynamics": 1.098903, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.728568, "high": 1473.092995, "low": 1305.431782, "close": 1323.845337, "volume": 277400}, "trend_line": 994.854612, "activity_lines": {"activity_5": 1352.919539, "activity_10": 1345.025466, "activity_20": 1214.180236, "activity_30": 1117.726982}, "trend_signal": 1, "fair_value": 882.79362, "relative_strength": 44.271608, "rate_of_change": 2.0918281037888105, "market_dynamics": 0.844817, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1331.598421, "high": 1420.759432, "low": 1317.061321, "close": 1413.006348, "volume": 147000}, "trend_line": 1017.629407, "activity_lines": {"activity_5": 1372.108545, "activity_10": 1363.650595, "activity_20": 1243.300597, "activity_30": 1144.704513}, "trend_signal": 1, "fair_value": 885.652377, "relative_strength": 52.849577, "rate_of_change": 2.289258623852069, "market_dynamics": 0.799842, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1400.407395, "high": 1463.401626, "low": 1327.72205, "close": 1422.697754, "volume": 198600}, "trend_line": 1039.855023, "activity_lines": {"activity_5": 1392.848177, "activity_10": 1376.637089, "activity_20": 1270.86572, "activity_30": 1170.837955}, "trend_signal": 1, "fair_value": 888.150059, "relative_strength": 50.998067, "rate_of_change": 2.1840579534274465, "market_dynamics": 0.795354, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1409.129724, "high": 1449.833521, "low": 1381.024583, "close": 1426.574219, "volume": 85700}, "trend_line": 1062.726729, "activity_lines": {"activity_5": 1408.419027, "activity_10": 1387.403354, "activity_20": 1296.26642, "activity_30": 1195.787581}, "trend_signal": 1, "fair_value": 890.88121, "relative_strength": 43.817113, "rate_of_change": 2.199509113685351, "market_dynamics": 0.576133, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1433.358296, "high": 1534.148769, "low": 1405.253231, "close": 1462.432373, "volume": 177200}, "trend_line": 1086.696794, "activity_lines": {"activity_5": 1429.094002, "activity_10": 1403.138659, "activity_20": 1322.525498, "activity_30": 1221.575042}, "trend_signal": 1, "fair_value": 894.301184, "relative_strength": 47.960147, "rate_of_change": 2.2555248066975055, "market_dynamics": 0.603114, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1428.512442, "high": 1506.04363, "low": 1406.22222, "close": 1469.216309, "volume": 241200}, "trend_line": 1110.246895, "activity_lines": {"activity_5": 1448.929037, "activity_10": 1418.133885, "activity_20": 1346.758608, "activity_30": 1246.25372}, "trend_signal": 1, "fair_value": 897.871935, "relative_strength": 43.125504, "rate_of_change": 2.167127125986537, "market_dynamics": 0.474196, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.185513, "high": 1550.62414, "low": 1462.43241, "close": 1513.796875, "volume": 177700}, "trend_line": 1135.961414, "activity_lines": {"activity_5": 1473.932861, "activity_10": 1439.34925, "activity_20": 1372.616193, "activity_30": 1272.289203}, "trend_signal": 1, "fair_value": 901.734418, "relative_strength": 40.295174, "rate_of_change": 2.31610816619308, "market_dynamics": 0.232129, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.932697, "high": 1566.130339, "low": 1483.753529, "close": 1523.488281, "volume": 158600}, "trend_line": 1161.223665, "activity_lines": {"activity_5": 1495.447786, "activity_10": 1460.035995, "activity_20": 1396.766246, "activity_30": 1297.290936}, "trend_signal": 1, "fair_value": 905.515973, "relative_strength": 41.765298, "rate_of_change": 2.223865237732439, "market_dynamics": 0.052711, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1523.488334, "high": 1543.840277, "low": 1433.358286, "close": 1457.58667, "volume": 121700}, "trend_line": 1183.643105, "activity_lines": {"activity_5": 1488.276139, "activity_10": 1465.146001, "activity_20": 1411.538706, "activity_30": 1316.41113}, "trend_signal": 1, "fair_value": 909.256558, "relative_strength": 33.788128, "rate_of_change": 1.9306737087553347, "market_dynamics": -0.19968, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.740956, "high": 1457.586656, "low": 1352.919532, "close": 1391.685181, "volume": 128900}, "trend_line": 1203.930438, "activity_lines": {"activity_5": 1457.069832, "activity_10": 1455.842256, "activity_20": 1417.122799, "activity_30": 1329.833199}, "trend_signal": 1, "fair_value": 912.562775, "relative_strength": 25.578443, "rate_of_change": 1.713973824905607, "market_dynamics": -0.465636, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.345753, "high": 1510.889396, "low": 1387.808575, "close": 1451.771851, "volume": 151000}, "trend_line": 1222.570231, "activity_lines": {"activity_5": 1450.608895, "activity_10": 1457.903878, "activity_20": 1426.112726, "activity_30": 1345.822968}, "trend_signal": 1, "fair_value": 916.224361, "relative_strength": 24.634743, "rate_of_change": 1.5482450157971523, "market_dynamics": -0.575189, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1447.895322, "high": 1465.339844, "low": 1413.975395, "close": 1421.728516, "volume": 72100}, "trend_line": 1240.20858, "activity_lines": {"activity_5": 1435.296477, "activity_10": 1452.177138, "activity_20": 1429.906217, "activity_30": 1358.671889}, "trend_signal": 1, "fair_value": 919.729125, "relative_strength": 20.15017, "rate_of_change": 1.4427268514114557, "market_dynamics": -0.731616, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1424.635876, "high": 1464.370618, "low": 1384.901179, "close": 1393.623413, "volume": 74000}, "trend_line": 1256.974703, "activity_lines": {"activity_5": 1416.753581, "activity_10": 1441.181794, "activity_20": 1429.043217, "activity_30": 1368.569621}, "trend_signal": 1, "fair_value": 923.143136, "relative_strength": 15.921491, "rate_of_change": 1.3518792943683802, "market_dynamics": -0.843669, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.595993, "high": 1421.239448, "low": 1277.241579, "close": 1319.651978, "volume": 159500}, "trend_line": 1271.307416, "activity_lines": {"activity_5": 1382.211198, "activity_10": 1417.265723, "activity_20": 1420.507684, "activity_30": 1372.613316}, "trend_signal": 1, "fair_value": 925.886272, "relative_strength": 7.938734, "rate_of_change": 1.1402546897556785, "market_dynamics": -0.914311, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1346.281645, "high": 1381.788036, "low": 1273.296387, "close": 1273.296387, "volume": 82600}, "trend_line": 1283.707286, "activity_lines": {"activity_5": 1341.412598, "activity_10": 1386.865403, "activity_20": 1407.660372, "activity_30": 1372.741636}, "trend_signal": 1, "fair_value": 928.385903, "relative_strength": -1.509242, "rate_of_change": 0.975363617323535, "market_dynamics": -1.101808, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.70788, "high": 1291.049664, "low": 1190.448383, "close": 1249.62561, "volume": 101300}, "trend_line": 1294.736646, "activity_lines": {"activity_5": 1300.616325, "activity_10": 1355.600142, "activity_20": 1392.942472, "activity_30": 1370.542819}, "trend_signal": 1, "fair_value": 930.692074, "relative_strength": -2.915882, "rate_of_change": 0.8591802913549871, "market_dynamics": -1.219733, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1252.584367, "high": 1355.158203, "low": 1252.584367, "close": 1337.405029, "volume": 52100}, "trend_line": 1307.270581, "activity_lines": {"activity_5": 1302.556274, "activity_10": 1344.287334, "activity_20": 1387.136387, "activity_30": 1373.295618}, "trend_signal": 0, "fair_value": 933.578815, "relative_strength": -0.391709, "rate_of_change": 0.9680682970334283, "market_dynamics": -1.280525, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1353.185628, "high": 1356.144488, "low": 1240.748956, "close": 1268.36499, "volume": 80500}, "trend_line": 1320.475212, "activity_lines": {"activity_5": 1287.104443, "activity_10": 1323.628915, "activity_20": 1374.995078, "activity_30": 1370.78558}, "trend_signal": 0, "fair_value": 936.076637, "relative_strength": -11.552972, "rate_of_change": 1.0100916514084748, "market_dynamics": -1.337118, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1268.364968, "high": 1316.693067, "low": 1043.491585, "close": 1083.929321, "volume": 438800}, "trend_line": 1328.404212, "activity_lines": {"activity_5": 1218.524617, "activity_10": 1274.075344, "activity_20": 1345.561889, "activity_30": 1355.524554}, "trend_signal": 0, "fair_value": 936.96898, "relative_strength": -21.407435, "rate_of_change": 0.6004656450907963, "market_dynamics": -1.259423, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.229956, "high": 1183.544302, "low": 1059.27222, "close": 1065.189941, "volume": 314700}, "trend_line": 1333.73798, "activity_lines": {"activity_5": 1159.413175, "activity_10": 1227.908383, "activity_20": 1315.486455, "activity_30": 1338.542988}, "trend_signal": 0, "fair_value": 937.693514, "relative_strength": -23.115878, "rate_of_change": 0.4015169443019043, "market_dynamics": -1.190701, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1064.203559, "high": 1078.011576, "low": 995.163539, "close": 1045.464111, "volume": 252800}, "trend_line": 1336.540552, "activity_lines": {"activity_5": 1107.600219, "activity_10": 1184.091184, "activity_20": 1285.202483, "activity_30": 1319.944674}, "trend_signal": 0, "fair_value": 938.17835, "relative_strength": -21.932515, "rate_of_change": 0.21012912896128422, "market_dynamics": -1.165226, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.189903, "high": 1166.777506, "low": 1048.423025, "close": 1164.804932, "volume": 217000}, "trend_line": 1341.835136, "activity_lines": {"activity_5": 1109.178304, "activity_10": 1169.35973, "activity_20": 1267.609928, "activity_30": 1308.864957}, "trend_signal": 0, "fair_value": 939.493757, "relative_strength": -16.088198, "rate_of_change": 0.39614091709205296, "market_dynamics": -1.093011, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.804905, "high": 1164.804905, "low": 1063.217343, "close": 1110.559082, "volume": 116600}, "trend_line": 1336.793091, "activity_lines": {"activity_5": 1104.181112, "activity_10": 1149.436732, "activity_20": 1246.033013, "activity_30": 1293.943921}, "trend_signal": 0, "fair_value": 940.652172, "relative_strength": -20.581687, "rate_of_change": -0.37575741346513053, "market_dynamics": -1.155008, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.463133, "high": 1137.188798, "low": 1104.641321, "close": 1130.28479, "volume": 75300}, "trend_line": 1329.759587, "activity_lines": {"activity_5": 1116.279549, "activity_10": 1138.24685, "activity_20": 1227.821112, "activity_30": 1280.620805}, "trend_signal": 0, "fair_value": 942.074127, "relative_strength": -19.927312, "rate_of_change": -0.5261475427538691, "market_dynamics": -1.164004, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.421921, "high": 1188.475703, "low": 1120.421921, "close": 1179.599121, "volume": 79000}, "trend_line": 1323.949935, "activity_lines": {"activity_5": 1141.725732, "activity_10": 1139.466251, "activity_20": 1215.716715, "activity_30": 1270.933033}, "trend_signal": 0, "fair_value": 944.330767, "relative_strength": -14.444346, "rate_of_change": -0.43689491369690076, "market_dynamics": -1.091725, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1183.544297, "high": 1195.37974, "low": 1134.22998, "close": 1148.037964, "volume": 110300}, "trend_line": 1316.70059, "activity_lines": {"activity_5": 1149.024251, "activity_10": 1136.650846, "activity_20": 1201.95332, "activity_30": 1259.583874}, "trend_signal": 0, "fair_value": 946.397013, "relative_strength": -19.01027, "rate_of_change": -0.5475543151864104, "market_dynamics": -1.024996, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.037996, "high": 1157.900865, "low": 1080.970541, "close": 1082.943115, "volume": 75600}, "trend_line": 1306.538403, "activity_lines": {"activity_5": 1127.78623, "activity_10": 1123.847061, "activity_20": 1183.519835, "activity_30": 1244.502746}, "trend_signal": 0, "fair_value": 948.045985, "relative_strength": -23.131294, "rate_of_change": -0.7717917860126352, "market_dynamics": -0.950811, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1095.764841, "high": 1095.764841, "low": 1061.244755, "close": 1084.915649, "volume": 101300}, "trend_line": 1298.509469, "activity_lines": {"activity_5": 1112.663175, "activity_10": 1116.0285, "activity_20": 1167.325896, "activity_30": 1230.204504}, "trend_signal": 0, "fair_value": 949.516863, "relative_strength": -25.437201, "rate_of_change": -0.6145195565292493, "market_dynamics": -0.86855, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.655141, "high": 1119.435623, "low": 1068.148806, "close": 1109.572754, "volume": 104300}, "trend_line": 1291.367049, "activity_lines": {"activity_5": 1107.468717, "activity_10": 1116.028491, "activity_20": 1155.568693, "activity_30": 1218.015038}, "trend_signal": 0, "fair_value": 951.020628, "relative_strength": -26.62877, "rate_of_change": -0.5500475869075183, "market_dynamics": -0.773962, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.586548, "high": 1121.408277, "low": 1076.039026, "close": 1101.682495, "volume": 83000}, "trend_line": 1280.89268, "activity_lines": {"activity_5": 1101.024975, "activity_10": 1114.127646, "activity_20": 1144.717246, "activity_30": 1205.777325}, "trend_signal": 0, "fair_value": 952.408248, "relative_strength": -27.094031, "rate_of_change": -0.811107036385286, "market_dynamics": -0.67089, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.956823, "high": 1085.901971, "low": 1051.381926, "close": 1068.148804, "volume": 76700}, "trend_line": 1272.369462, "activity_lines": {"activity_5": 1088.597778, "activity_10": 1105.466264, "activity_20": 1132.05308, "activity_30": 1192.051914}, "trend_signal": 0, "fair_value": 953.694159, "relative_strength": -28.628046, "rate_of_change": -0.6654123435227857, "market_dynamics": -0.556766, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1064.203604, "high": 1076.039048, "low": 1018.834434, "close": 1023.765869, "volume": 103600}, "trend_line": 1259.394779, "activity_lines": {"activity_5": 1066.702214, "activity_10": 1088.322809, "activity_20": 1116.988743, "activity_30": 1176.012972}, "trend_signal": 0, "fair_value": 954.713446, "relative_strength": -32.706476, "rate_of_change": -1.0197260612971346, "market_dynamics": -0.490902, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1035.601317, "high": 1066.17618, "low": 957.684596, "close": 968.533752, "volume": 143600}, "trend_line": 1244.255979, "activity_lines": {"activity_5": 1030.341093, "activity_10": 1063.701498, "activity_20": 1098.559266, "activity_30": 1157.247745}, "trend_signal": 0, "fair_value": 955.426365, "relative_strength": -39.100732, "rate_of_change": -1.2020694584759706, "market_dynamics": -0.464825, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 958.670888, "high": 961.629748, "low": 930.068587, "close": 936.972595, "volume": 148800}, "trend_line": 1227.935925, "activity_lines": {"activity_5": 991.21838, "activity_10": 1035.924073, "activity_20": 1079.1482, "activity_30": 1137.42301}, "trend_signal": 0, "fair_value": 955.978693, "relative_strength": -40.698065, "rate_of_change": -1.3116315513401304, "market_dynamics": -0.483966, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 938.945163, "high": 980.369212, "low": 914.28799, "close": 966.561218, "volume": 92900}, "trend_line": 1211.406887, "activity_lines": {"activity_5": 973.465218, "activity_10": 1017.041165, "activity_20": 1064.377381, "activity_30": 1120.560126}, "trend_signal": 0, "fair_value": 956.613402, "relative_strength": -40.61997, "rate_of_change": -1.3460831028296447, "market_dynamics": -0.484793, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.684628, "high": 973.465215, "low": 925.137149, "close": 941.904053, "volume": 146100}, "trend_line": 1193.829812, "activity_lines": {"activity_5": 956.501086, "activity_10": 997.548553, "activity_20": 1048.718905, "activity_30": 1103.172846}, "trend_signal": 0, "fair_value": 956.631089, "relative_strength": -38.467664, "rate_of_change": -1.4509637668916562, "market_dynamics": -0.593589, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 923.164546, "high": 965.574928, "low": 886.67193, "close": 950.780579, "volume": 140600}, "trend_line": 1175.062602, "activity_lines": {"activity_5": 950.912114, "activity_10": 983.417743, "activity_20": 1035.371152, "activity_30": 1087.492251}, "trend_signal": 0, "fair_value": 956.365926, "relative_strength": -35.508957, "rate_of_change": -1.57201720139319, "market_dynamics": -0.70454, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 946.835445, "high": 972.478943, "low": 933.027469, "close": 938.94519, "volume": 61500}, "trend_line": 1155.577832, "activity_lines": {"activity_5": 946.243697, "activity_10": 969.538, "activity_20": 1022.737289, "activity_30": 1072.258869}, "trend_signal": 0, "fair_value": 956.0845, "relative_strength": -35.470549, "rate_of_change": -1.6581899523341332, "market_dynamics": -0.945408, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.986296, "high": 956.698312, "low": 898.507393, "close": 935.0, "volume": 86800}, "trend_line": 1138.158276, "activity_lines": {"activity_5": 942.232788, "activity_10": 957.594958, "activity_20": 1011.296358, "activity_30": 1058.028042}, "trend_signal": 0, "fair_value": 955.861233, "relative_strength": -35.360188, "rate_of_change": -1.5074325171028424, "market_dynamics": -1.157218, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 961.0, "low": 918.0, "close": 948.0, "volume": 54300}, "trend_line": 1123.36877, "activity_lines": {"activity_5": 942.686719, "activity_10": 951.189603, "activity_20": 1001.802711, "activity_30": 1045.759766}, "trend_signal": 0, "fair_value": 956.001445, "relative_strength": -33.778792, "rate_of_change": -1.2994243693396337, "market_dynamics": -1.273947, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 948.0, "high": 972.0, "low": 942.0, "close": 953.0, "volume": 33600}, "trend_line": 1106.743042, "activity_lines": {"activity_5": 946.044731, "activity_10": 948.487565, "activity_20": 993.343301, "activity_30": 1034.768232}, "trend_signal": 0, "fair_value": 955.977009, "relative_strength": -37.497318, "rate_of_change": -1.4799884458244268, "market_dynamics": -1.321742, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 1064.0, "low": 935.0, "close": 1064.0, "volume": 133600}, "trend_line": 1094.818758, "activity_lines": {"activity_5": 985.663013, "activity_10": 968.060961, "activity_20": 995.895625, "activity_30": 1032.010617}, "trend_signal": 0, "fair_value": 956.944258, "relative_strength": -31.683311, "rate_of_change": -1.0774211851787878, "market_dynamics": -0.710334, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 995.0, "close": 998.0, "volume": 86200}, "trend_line": 1081.631311, "activity_lines": {"activity_5": 995.733333, "activity_10": 974.902826, "activity_20": 992.642258, "activity_30": 1025.764245}, "trend_signal": 0, "fair_value": 957.649366, "relative_strength": -36.785749, "rate_of_change": -1.204532430928608, "market_dynamics": -0.282524, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1026.0, "low": 992.0, "close": 1012.0, "volume": 65500}, "trend_line": 1071.376245, "activity_lines": {"activity_5": 1006.533333, "activity_10": 983.754397, "activity_20": 991.25822, "activity_30": 1021.271902}, "trend_signal": 0, "fair_value": 958.426336, "relative_strength": -35.194318, "rate_of_change": -0.9481110518628624, "market_dynamics": 0.168718, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1020.0, "high": 1033.0, "low": 1004.0, "close": 1032.0, "volume": 22800}, "trend_line": 1063.333032, "activity_lines": {"activity_5": 1018.866667, "activity_10": 994.878196, "activity_20": 992.342205, "activity_30": 1018.731499}, "trend_signal": 0, "fair_value": 959.093088, "relative_strength": -36.486057, "rate_of_change": -0.7507365444713519, "market_dynamics": 0.561061, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1039.0, "high": 1051.0, "low": 1007.0, "close": 1010.0, "volume": 80800}, "trend_line": 1055.345512, "activity_lines": {"activity_5": 1018.266667, "activity_10": 1000.812199, "activity_20": 992.033805, "activity_30": 1015.290659}, "trend_signal": 0, "fair_value": 959.797632, "relative_strength": -35.60779, "rate_of_change": -0.7511776423399874, "market_dynamics": 0.480562, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1068.0, "low": 1004.0, "close": 1060.0, "volume": 75900}, "trend_line": 1046.098678, "activity_lines": {"activity_5": 1030.533333, "activity_10": 1014.599003, "activity_20": 997.144633, "activity_30": 1015.590948}, "trend_signal": 0, "fair_value": 960.971702, "relative_strength": -33.492677, "rate_of_change": -0.8761902045213827, "market_dynamics": 0.641525, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0, "volume": 113800}, "trend_line": 1040.186511, "activity_lines": {"activity_5": 1053.4, "activity_10": 1032.036364, "activity_20": 1005.317095, "activity_30": 1018.487808}, "trend_signal": 0, "fair_value": 962.362372, "relative_strength": -33.64391, "rate_of_change": -0.5651634137711771, "market_dynamics": 0.873928, "expectation": {"probability": 50.8583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/", "share_image": "https://sharemaestro.com/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}