{"ticker": {"uuid": "f57b0dcc-070e-490a-b849-a9faca526fe1", "symbol": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3698 rose 20.44%, moving from 998.00 to 1,202.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.54 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,202.00"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1218.0, "high": 1241.0, "low": 1170.0, "close": 1202.0, "volume": 66900}, "trend_line": 1045.378772, "activity_lines": {"activity_5": 1171.6, "activity_10": 1126.363636, "activity_20": 1074.030913, "activity_30": 1051.81554}, "trend_signal": 1, "fair_value": 968.911335, "relative_strength": -22.537503, "rate_of_change": 0.22919788076427405, "market_dynamics": 1.435122, "expectation": {"probability": 51.5581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1086.990401, "high": 1131.623035, "low": 1050.72641, "close": 1082.341187, "volume": 142700}, "trend_line": 914.317908, "activity_lines": {"activity_5": 1036.09679, "activity_10": 982.238955, "activity_20": 950.550917, "activity_30": 936.731203}, "trend_signal": 1, "fair_value": 1250.828174, "relative_strength": 4.550076, "rate_of_change": 0.9375539559748729, "market_dynamics": 0.960093, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.288829, "high": 1108.376831, "low": 1043.287633, "close": 1051.65625, "volume": 107600}, "trend_line": 921.849664, "activity_lines": {"activity_5": 1051.160311, "activity_10": 1001.309265, "activity_20": 960.925349, "activity_30": 945.591741}, "trend_signal": 1, "fair_value": 1248.78724, "relative_strength": 0.409228, "rate_of_change": 0.823756806478297, "market_dynamics": 1.204566, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.585949, "high": 1108.376724, "low": 995.865475, "close": 1014.462402, "volume": 283800}, "trend_line": 928.141626, "activity_lines": {"activity_5": 1045.705225, "activity_10": 1010.861331, "activity_20": 967.221742, "activity_30": 951.566756}, "trend_signal": 1, "fair_value": 1246.172591, "relative_strength": -1.351157, "rate_of_change": 0.6825366701006914, "market_dynamics": 1.454431, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1006.093783, "high": 1102.797807, "low": 993.075934, "close": 1051.65625, "volume": 171000}, "trend_line": 934.681547, "activity_lines": {"activity_5": 1048.99069, "activity_10": 1024.673783, "activity_20": 976.954137, "activity_30": 959.535442}, "trend_signal": 1, "fair_value": 1243.919894, "relative_strength": 1.354741, "rate_of_change": 0.7046253305311887, "market_dynamics": 1.373971, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1037.70854, "high": 1039.568232, "low": 950.303023, "close": 962.390991, "volume": 137300}, "trend_line": 937.595066, "activity_lines": {"activity_5": 1016.508057, "activity_10": 1019.027083, "activity_20": 977.857419, "activity_30": 961.323148}, "trend_signal": 1, "fair_value": 1240.55969, "relative_strength": -4.179904, "rate_of_change": 0.3117124767629494, "market_dynamics": 1.069987, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.110327, "high": 1007.023585, "low": 958.671557, "close": 1002.374451, "volume": 72300}, "trend_line": 941.500423, "activity_lines": {"activity_5": 1006.465735, "activity_10": 1019.111629, "activity_20": 982.604072, "activity_30": 965.502463}, "trend_signal": 1, "fair_value": 1238.073435, "relative_strength": -0.692825, "rate_of_change": 0.4165291757198711, "market_dynamics": 0.798145, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.0937, "high": 1083.270961, "low": 1006.0937, "close": 1039.568115, "volume": 101200}, "trend_line": 947.234473, "activity_lines": {"activity_5": 1014.152417, "activity_10": 1024.217308, "activity_20": 990.529895, "activity_30": 971.829411}, "trend_signal": 1, "fair_value": 1235.560896, "relative_strength": -0.438621, "rate_of_change": 0.6090331836207816, "market_dynamics": 0.599928, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.463604, "high": 1067.463604, "low": 1002.374326, "close": 1025.620483, "volume": 49300}, "trend_line": 952.596586, "activity_lines": {"activity_5": 1017.995764, "activity_10": 1024.792114, "activity_20": 996.733295, "activity_30": 976.886573}, "trend_signal": 1, "fair_value": 1232.935421, "relative_strength": -1.486093, "rate_of_change": 0.566080854618561, "market_dynamics": 0.357935, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1046.077114, "high": 1046.077114, "low": 982.847545, "close": 994.935547, "volume": 81000}, "trend_line": 957.183828, "activity_lines": {"activity_5": 1010.866927, "activity_10": 1018.587494, "activity_20": 999.478552, "activity_30": 979.618119}, "trend_signal": 1, "fair_value": 1229.619131, "relative_strength": -6.945887, "rate_of_change": 0.4815513793999622, "market_dynamics": 0.281059, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.216198, "high": 1007.023585, "low": 954.02237, "close": 985.637146, "volume": 52000}, "trend_line": 961.678084, "activity_lines": {"activity_5": 1004.420003, "activity_10": 1010.083629, "activity_20": 1000.829045, "activity_30": 981.453816}, "trend_signal": 1, "fair_value": 1226.072648, "relative_strength": -4.494825, "rate_of_change": 0.4695290359627831, "market_dynamics": 0.115844, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.935702, "high": 1033.059361, "low": 971.595276, "close": 971.595276, "volume": 31200}, "trend_line": 965.146373, "activity_lines": {"activity_5": 991.742712, "activity_10": 1001.089264, "activity_20": 1000.390577, "activity_30": 982.093635}, "trend_signal": 1, "fair_value": 1222.665565, "relative_strength": -4.089195, "rate_of_change": 0.3606496870110671, "market_dynamics": -0.208743, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.177693, "high": 1013.100325, "low": 927.260315, "close": 956.502563, "volume": 80700}, "trend_line": 965.724963, "activity_lines": {"activity_5": 976.086462, "activity_10": 991.364332, "activity_20": 998.307048, "activity_30": 981.53597}, "trend_signal": 1, "fair_value": 1218.938204, "relative_strength": -2.831208, "rate_of_change": 0.05994841986521798, "market_dynamics": -0.486673, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 954.615945, "high": 960.275724, "low": 922.543837, "close": 929.146912, "volume": 31200}, "trend_line": 963.62499, "activity_lines": {"activity_5": 956.849365, "activity_10": 978.395712, "activity_20": 993.349594, "activity_30": 979.176096}, "trend_signal": 0, "fair_value": 1215.159015, "relative_strength": -9.257735, "rate_of_change": -0.21745042123343944, "market_dynamics": -0.766403, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 923.487141, "high": 935.750024, "low": 890.471778, "close": 908.394409, "volume": 60400}, "trend_line": 961.143217, "activity_lines": {"activity_5": 937.126339, "activity_10": 963.2051, "activity_20": 986.166655, "activity_30": 975.612833}, "trend_signal": 0, "fair_value": 1211.429151, "relative_strength": -8.060703, "rate_of_change": -0.25754552089812194, "market_dynamics": -0.975469, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.585169, "high": 901.791318, "low": 842.363678, "close": 876.322327, "volume": 66800}, "trend_line": 958.026304, "activity_lines": {"activity_5": 912.482027, "activity_10": 944.787962, "activity_20": 975.765713, "activity_30": 970.140517}, "trend_signal": 0, "fair_value": 1208.01134, "relative_strength": -10.297793, "rate_of_change": -0.32429225373184606, "market_dynamics": -1.11313, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.322417, "high": 888.585144, "low": 858.399698, "close": 888.585144, "volume": 21100}, "trend_line": 956.774911, "activity_lines": {"activity_5": 899.212976, "activity_10": 930.165311, "activity_20": 966.539576, "activity_30": 965.660442}, "trend_signal": 0, "fair_value": 1204.425081, "relative_strength": -11.527878, "rate_of_change": -0.13062198759837051, "market_dynamics": -1.232777, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.961424, "high": 943.296361, "low": 849.910068, "close": 896.131592, "volume": 104900}, "trend_line": 954.752236, "activity_lines": {"activity_5": 893.993416, "activity_10": 918.983638, "activity_20": 958.117934, "activity_30": 961.74797}, "trend_signal": 0, "fair_value": 1199.463671, "relative_strength": -12.152584, "rate_of_change": -0.21140552252628367, "market_dynamics": -1.143097, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.131586, "high": 929.146907, "low": 880.095547, "close": 890.471802, "volume": 60900}, "trend_line": 953.99766, "activity_lines": {"activity_5": 890.911992, "activity_10": 909.380849, "activity_20": 949.31781, "activity_30": 957.600845}, "trend_signal": 0, "fair_value": 1194.348334, "relative_strength": -14.953388, "rate_of_change": -0.079033698120613, "market_dynamics": -1.124464, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 890.471804, "high": 923.4872, "low": 888.585211, "close": 892.358398, "volume": 37600}, "trend_line": 954.14283, "activity_lines": {"activity_5": 891.037773, "activity_10": 902.578327, "activity_20": 941.026552, "activity_30": 953.624119}, "trend_signal": 0, "fair_value": 1188.63921, "relative_strength": -14.466418, "rate_of_change": 0.015217018456838493, "market_dynamics": -1.057131, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.657308, "high": 920.657308, "low": 883.868774, "close": 883.868774, "volume": 38200}, "trend_line": 953.912032, "activity_lines": {"activity_5": 889.402746, "activity_10": 896.097276, "activity_20": 932.255818, "activity_30": 949.090309}, "trend_signal": 0, "fair_value": 1182.510962, "relative_strength": -14.358134, "rate_of_change": -0.024189040963610218, "market_dynamics": -1.027825, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 926.317058, "high": 930.090244, "low": 862.172926, "close": 868.776001, "volume": 72600}, "trend_line": 951.938342, "activity_lines": {"activity_5": 882.233699, "activity_10": 888.722418, "activity_20": 923.072484, "activity_30": 943.597661}, "trend_signal": 0, "fair_value": 1176.2742, "relative_strength": -12.542168, "rate_of_change": -0.20690482285476822, "market_dynamics": -1.125237, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 868.776005, "high": 874.435728, "low": 844.250244, "close": 847.080139, "volume": 51900}, "trend_line": 950.171303, "activity_lines": {"activity_5": 869.153308, "activity_10": 879.272299, "activity_20": 912.839856, "activity_30": 936.832616}, "trend_signal": 0, "fair_value": 1169.310129, "relative_strength": -16.056389, "rate_of_change": -0.1856253626981303, "market_dynamics": -1.180193, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 838.590474, "high": 858.3997, "low": 828.214214, "close": 830.10083, "volume": 50100}, "trend_line": 948.613161, "activity_lines": {"activity_5": 853.683244, "activity_10": 868.724532, "activity_20": 901.964322, "activity_30": 929.086134}, "trend_signal": 0, "fair_value": 1161.543101, "relative_strength": -17.895055, "rate_of_change": -0.1639853776977282, "market_dynamics": -1.265634, "expectation": {"probability": 44.199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.250264, "high": 856.513109, "low": 814.06478, "close": 849.910034, "volume": 69000}, "trend_line": 947.808311, "activity_lines": {"activity_5": 848.840979, "activity_10": 863.579276, "activity_20": 893.853291, "activity_30": 922.71819}, "trend_signal": 0, "fair_value": 1151.608945, "relative_strength": -16.347493, "rate_of_change": -0.08484491182386068, "market_dynamics": -1.258493, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 858.399672, "high": 873.492414, "low": 839.533745, "close": 856.513062, "volume": 17400}, "trend_line": 947.099583, "activity_lines": {"activity_5": 849.029614, "activity_10": 860.697923, "activity_20": 887.331816, "activity_30": 916.828174}, "trend_signal": 0, "fair_value": 1143.028877, "relative_strength": -15.149113, "rate_of_change": -0.07477545741840946, "market_dynamics": -1.268284, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 855.56983, "high": 868.77598, "low": 839.533762, "close": 844.250244, "volume": 52700}, "trend_line": 945.021252, "activity_lines": {"activity_5": 846.954358, "activity_10": 855.947135, "activity_20": 880.146635, "activity_30": 910.192733}, "trend_signal": 0, "fair_value": 1134.54667, "relative_strength": -21.08233, "rate_of_change": -0.21944165505984056, "market_dynamics": -1.160721, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 844.250234, "high": 851.796619, "low": 827.270886, "close": 848.023438, "volume": 39500}, "trend_line": 942.293821, "activity_lines": {"activity_5": 847.771883, "activity_10": 852.688471, "activity_20": 874.073777, "activity_30": 903.934809}, "trend_signal": 0, "fair_value": 1125.776888, "relative_strength": -21.107962, "rate_of_change": -0.28861054650652707, "market_dynamics": -1.005991, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 857.456423, "high": 874.435758, "low": 844.250215, "close": 848.023438, "volume": 44000}, "trend_line": 938.574554, "activity_lines": {"activity_5": 848.526522, "activity_10": 850.304501, "activity_20": 868.913037, "activity_30": 897.852849}, "trend_signal": 0, "fair_value": 1118.589454, "relative_strength": -20.197755, "rate_of_change": -0.3947035327105202, "market_dynamics": -0.806879, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.023485, "high": 863.116201, "low": 840.477114, "close": 858.399719, "volume": 29100}, "trend_line": 935.139176, "activity_lines": {"activity_5": 851.545081, "activity_10": 850.578916, "activity_20": 865.586215, "activity_30": 892.680279}, "trend_signal": 0, "fair_value": 1111.092065, "relative_strength": -19.725552, "rate_of_change": -0.366020790288761, "market_dynamics": -0.529145, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.343016, "high": 863.116142, "low": 811.234873, "close": 815.951355, "volume": 88300}, "trend_line": 925.701609, "activity_lines": {"activity_5": 839.848206, "activity_10": 843.752878, "activity_20": 858.866862, "activity_30": 884.990742}, "trend_signal": 0, "fair_value": 1105.222564, "relative_strength": -24.777324, "rate_of_change": -1.0092152315090324, "market_dynamics": -0.355239, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 811.234856, "high": 813.121449, "low": 751.807185, "close": 778.219482, "volume": 109500}, "trend_line": 915.564219, "activity_lines": {"activity_5": 818.278153, "activity_10": 831.301361, "activity_20": 849.362025, "activity_30": 875.475766}, "trend_signal": 0, "fair_value": 1099.540602, "relative_strength": -30.723637, "rate_of_change": -1.0951034222519087, "market_dynamics": -0.289795, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.049393, "high": 796.142135, "low": 769.729815, "close": 778.219482, "volume": 41300}, "trend_line": 906.44966, "activity_lines": {"activity_5": 801.110152, "activity_10": 820.496326, "activity_20": 840.778025, "activity_30": 866.614816}, "trend_signal": 0, "fair_value": 1094.329226, "relative_strength": -31.305207, "rate_of_change": -0.9955128008339069, "market_dynamics": -0.434373, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.992647, "high": 817.837999, "low": 775.389573, "close": 782.936035, "volume": 51000}, "trend_line": 898.732115, "activity_lines": {"activity_5": 790.167932, "activity_10": 811.800858, "activity_20": 833.492187, "activity_30": 858.646195}, "trend_signal": 0, "fair_value": 1089.542201, "relative_strength": -31.77687, "rate_of_change": -0.8514035958709469, "market_dynamics": -0.617922, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 787.652446, "high": 790.482335, "low": 761.240183, "close": 765.956665, "volume": 56000}, "trend_line": 889.208795, "activity_lines": {"activity_5": 777.905082, "activity_10": 800.875773, "activity_20": 825.285509, "activity_30": 850.080037}, "trend_signal": 0, "fair_value": 1084.087512, "relative_strength": -32.245706, "rate_of_change": -1.0596394455093008, "market_dynamics": -0.778129, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 761.240223, "high": 771.616433, "low": 743.317591, "close": 755.580444, "volume": 55300}, "trend_line": 882.31511, "activity_lines": {"activity_5": 768.346362, "activity_10": 789.590528, "activity_20": 816.768894, "activity_30": 841.458853}, "trend_signal": 0, "fair_value": 1078.119252, "relative_strength": -30.683995, "rate_of_change": -0.7752605505886843, "market_dynamics": -0.893683, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 754.637161, "high": 801.801987, "low": 754.637161, "close": 794.255615, "volume": 49700}, "trend_line": 875.377816, "activity_lines": {"activity_5": 775.704093, "activity_10": 787.172271, "activity_20": 812.510591, "activity_30": 835.777595}, "trend_signal": 0, "fair_value": 1072.498909, "relative_strength": -30.237824, "rate_of_change": -0.7862603645085429, "market_dynamics": -0.715779, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.368958, "high": 795.198825, "low": 769.729811, "close": 778.219482, "volume": 54900}, "trend_line": 866.666195, "activity_lines": {"activity_5": 776.647371, "activity_10": 782.747346, "activity_20": 807.174224, "activity_30": 829.509315}, "trend_signal": 0, "fair_value": 1066.411066, "relative_strength": -30.027798, "rate_of_change": -0.9951841183053278, "market_dynamics": -0.59245, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.106123, "high": 780.106123, "low": 749.920551, "close": 758.410217, "volume": 32000}, "trend_line": 857.759186, "activity_lines": {"activity_5": 770.987561, "activity_10": 775.9899, "activity_20": 800.512748, "activity_30": 822.525059}, "trend_signal": 0, "fair_value": 1060.508003, "relative_strength": -28.693097, "rate_of_change": -1.0277323670158862, "market_dynamics": -0.632764, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.353643, "high": 778.21953, "low": 754.637099, "close": 771.616455, "volume": 16100}, "trend_line": 850.315216, "activity_lines": {"activity_5": 771.364884, "activity_10": 773.262919, "activity_20": 795.737873, "activity_30": 816.967463}, "trend_signal": 0, "fair_value": 1055.066066, "relative_strength": -27.710561, "rate_of_change": -0.8678391466390003, "market_dynamics": -0.599807, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 773.503034, "high": 773.503034, "low": 731.054693, "close": 733.884583, "volume": 41000}, "trend_line": 841.923464, "activity_lines": {"activity_5": 758.787598, "activity_10": 765.253476, "activity_20": 787.944448, "activity_30": 809.455809}, "trend_signal": 0, "fair_value": 1049.782256, "relative_strength": -26.050822, "rate_of_change": -0.9868989572450504, "market_dynamics": -0.808138, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.941294, "high": 753.693842, "low": 726.338231, "close": 750.863953, "volume": 34100}, "trend_line": 834.565753, "activity_lines": {"activity_5": 753.316492, "activity_10": 761.823313, "activity_20": 782.482316, "activity_30": 803.581002}, "trend_signal": 0, "fair_value": 1044.719053, "relative_strength": -25.480239, "rate_of_change": -0.8739168480996268, "market_dynamics": -0.926697, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.090755, "high": 754.637127, "low": 728.224827, "close": 740.487671, "volume": 33300}, "trend_line": 827.365257, "activity_lines": {"activity_5": 747.279403, "activity_10": 757.003927, "activity_20": 776.593453, "activity_30": 797.511449}, "trend_signal": 0, "fair_value": 1039.524629, "relative_strength": -26.493931, "rate_of_change": -0.862783546307337, "market_dynamics": -0.873316, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.977344, "high": 771.616437, "low": 743.317566, "close": 753.693848, "volume": 32000}, "trend_line": 821.516821, "activity_lines": {"activity_5": 748.159827, "activity_10": 755.271698, "activity_20": 772.469904, "activity_30": 792.758454}, "trend_signal": 0, "fair_value": 1034.561919, "relative_strength": -24.515828, "rate_of_change": -0.7068747388796859, "market_dynamics": -0.734971, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 750.863909, "high": 764.070059, "low": 740.487681, "close": 743.317566, "volume": 33800}, "trend_line": 816.01426, "activity_lines": {"activity_5": 745.895915, "activity_10": 752.184547, "activity_20": 767.721981, "activity_30": 787.713341}, "trend_signal": 0, "fair_value": 1029.350341, "relative_strength": -26.079429, "rate_of_change": -0.6698050312958855, "market_dynamics": -0.454639, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 749.920591, "high": 756.523731, "low": 740.487694, "close": 751.807251, "volume": 21800}, "trend_line": 811.863757, "activity_lines": {"activity_5": 748.348491, "activity_10": 751.052596, "activity_20": 764.290182, "activity_30": 783.570954}, "trend_signal": 0, "fair_value": 1024.18142, "relative_strength": -24.462705, "rate_of_change": -0.5086311849501345, "market_dynamics": -0.197474, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.183519, "high": 762.183519, "low": 734.827912, "close": 749.920654, "volume": 21100}, "trend_line": 807.241608, "activity_lines": {"activity_5": 748.977356, "activity_10": 749.64623, "activity_20": 761.177307, "activity_30": 779.574624}, "trend_signal": 0, "fair_value": 1018.782758, "relative_strength": -23.874022, "rate_of_change": -0.5693256978337958, "market_dynamics": 0.071232, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.580381, "high": 755.580427, "low": 745.204178, "close": 752.750549, "volume": 42500}, "trend_line": 802.46224, "activity_lines": {"activity_5": 750.612406, "activity_10": 749.560481, "activity_20": 758.783133, "activity_30": 776.059072}, "trend_signal": 0, "fair_value": 1013.019887, "relative_strength": -23.528922, "rate_of_change": -0.5920616520054415, "market_dynamics": 0.325646, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 754.637074, "high": 792.368958, "low": 752.750481, "close": 792.368958, "volume": 56000}, "trend_line": 799.192145, "activity_lines": {"activity_5": 764.636068, "activity_10": 757.141151, "activity_20": 760.615822, "activity_30": 775.407893}, "trend_signal": 0, "fair_value": 1007.687449, "relative_strength": -19.380042, "rate_of_change": -0.40750764796110156, "market_dynamics": 0.697984, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 792.368958, "high": 794.25555, "low": 778.219559, "close": 785.76593, "volume": 19100}, "trend_line": 795.639062, "activity_lines": {"activity_5": 773.880379, "activity_10": 762.903839, "activity_20": 762.084673, "activity_30": 774.541685}, "trend_signal": 0, "fair_value": 1002.483272, "relative_strength": -19.108252, "rate_of_change": -0.44458432458692587, "market_dynamics": 0.882433, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.879302, "high": 817.83799, "low": 783.879302, "close": 794.255615, "volume": 41000}, "trend_line": 792.651957, "activity_lines": {"activity_5": 783.124695, "activity_10": 769.952842, "activity_20": 764.70794, "activity_30": 774.452431}, "trend_signal": 0, "fair_value": 997.668808, "relative_strength": -19.729609, "rate_of_change": -0.3754346842261911, "market_dynamics": 1.159969, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.992721, "high": 798.028801, "low": 773.503054, "close": 794.255615, "volume": 27100}, "trend_line": 790.167944, "activity_lines": {"activity_5": 789.539119, "activity_10": 775.90419, "activity_20": 767.43452, "activity_30": 774.555892}, "trend_signal": 0, "fair_value": 993.14258, "relative_strength": -21.719104, "rate_of_change": -0.3133800374885095, "market_dynamics": 1.254217, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 799.915354, "high": 811.234897, "low": 773.503041, "close": 799.915344, "volume": 38800}, "trend_line": 788.595784, "activity_lines": {"activity_5": 794.884456, "activity_10": 782.095641, "activity_20": 770.62376, "activity_30": 775.184757}, "trend_signal": 0, "fair_value": 988.693807, "relative_strength": -20.80278, "rate_of_change": -0.1989652974330294, "market_dynamics": 1.222195, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 799.915407, "high": 835.760653, "low": 797.085518, "close": 807.46167, "volume": 67000}, "trend_line": 787.841146, "activity_lines": {"activity_5": 799.600915, "activity_10": 788.578648, "activity_20": 774.428383, "activity_30": 776.401911}, "trend_signal": 0, "fair_value": 984.587525, "relative_strength": -16.937342, "rate_of_change": -0.09569389227168376, "market_dynamics": 1.380567, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.858621, "high": 806.518415, "low": 757.466959, "close": 776.332886, "volume": 58200}, "trend_line": 785.388574, "activity_lines": {"activity_5": 792.934932, "activity_10": 788.424279, "activity_20": 775.151572, "activity_30": 775.659442}, "trend_signal": 0, "fair_value": 980.293464, "relative_strength": -14.278055, "rate_of_change": -0.3113028574925473, "market_dynamics": 1.371208, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.389601, "high": 788.59575, "low": 723.508375, "close": 730.11145, "volume": 39300}, "trend_line": 781.175187, "activity_lines": {"activity_5": 771.490674, "activity_10": 779.265734, "activity_20": 771.423309, "activity_30": 772.093176}, "trend_signal": 0, "fair_value": 976.079581, "relative_strength": -14.672636, "rate_of_change": -0.5364716446715073, "market_dynamics": 1.069265, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.358952, "high": 709.358952, "low": 609.369525, "close": 647.101318, "volume": 150900}, "trend_line": 774.603556, "activity_lines": {"activity_5": 726.652649, "activity_10": 755.408907, "activity_20": 759.910599, "activity_30": 763.443249}, "trend_signal": 0, "fair_value": 971.045347, "relative_strength": -21.583407, "rate_of_change": -0.8412493265739155, "market_dynamics": 0.610006, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 647.101336, "high": 688.606363, "low": 646.158039, "close": 678.230103, "volume": 23000}, "trend_line": 768.943778, "activity_lines": {"activity_5": 702.001172, "activity_10": 739.081301, "activity_20": 752.063271, "activity_30": 757.225607}, "trend_signal": 0, "fair_value": 966.704773, "relative_strength": -23.573123, "rate_of_change": -0.7306677017114125, "market_dynamics": -0.03707, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 679.173403, "high": 707.472229, "low": 678.230106, "close": 707.472229, "volume": 24100}, "trend_line": 764.258738, "activity_lines": {"activity_5": 695.20942, "activity_10": 729.425363, "activity_20": 747.477047, "activity_30": 753.259701}, "trend_signal": 0, "fair_value": 961.910474, "relative_strength": -20.030332, "rate_of_change": -0.6092825163610283, "market_dynamics": -0.542084, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.621692, "high": 725.394877, "low": 681.060035, "close": 722.565002, "volume": 28900}, "trend_line": 759.730914, "activity_lines": {"activity_5": 700.114555, "activity_10": 724.057142, "activity_20": 744.570792, "activity_30": 750.569782}, "trend_signal": 0, "fair_value": 957.107042, "relative_strength": -18.02894, "rate_of_change": -0.5924464811287522, "market_dynamics": -0.656843, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.338178, "high": 731.05467, "low": 689.549683, "close": 689.549683, "volume": 32100}, "trend_line": 755.517525, "activity_lines": {"activity_5": 697.599109, "activity_10": 713.835244, "activity_20": 738.753799, "activity_30": 746.041961}, "trend_signal": 0, "fair_value": 952.097855, "relative_strength": -16.039013, "rate_of_change": -0.554589647776266, "market_dynamics": -0.732594, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.740391, "high": 706.529032, "low": 669.740391, "close": 696.152771, "volume": 14500}, "trend_line": 752.781968, "activity_lines": {"activity_5": 699.98881, "activity_10": 706.717651, "activity_20": 733.77679, "activity_30": 742.211977}, "trend_signal": 0, "fair_value": 947.413349, "relative_strength": -14.904389, "rate_of_change": -0.36207723970399913, "market_dynamics": -0.679283, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.152798, "high": 712.188758, "low": 660.307532, "close": 700.869202, "volume": 48700}, "trend_line": 750.203625, "activity_lines": {"activity_5": 700.680558, "activity_10": 702.24128, "activity_20": 729.509494, "activity_30": 738.862766}, "trend_signal": 0, "fair_value": 942.806134, "relative_strength": -16.067171, "rate_of_change": -0.34250860270340827, "market_dynamics": -0.64843, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.529032, "high": 730.731628, "low": 690.492992, "close": 730.731628, "volume": 20400}, "trend_line": 748.463479, "activity_lines": {"activity_5": 709.817175, "activity_10": 704.995279, "activity_20": 728.274899, "activity_30": 737.606508}, "trend_signal": 0, "fair_value": 938.609086, "relative_strength": -16.232949, "rate_of_change": -0.23195649047949904, "market_dynamics": -0.616226, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.657444, "high": 727.824219, "low": 692.935186, "close": 701.65741, "volume": 18500}, "trend_line": 746.32017, "activity_lines": {"activity_5": 707.71176, "activity_10": 703.858149, "activity_20": 724.380674, "activity_30": 734.586762}, "trend_signal": 0, "fair_value": 934.59522, "relative_strength": -16.145209, "rate_of_change": -0.2863611999965124, "market_dynamics": -0.574129, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.657444, "high": 706.503145, "low": 689.05862, "close": 694.873413, "volume": 40900}, "trend_line": 744.296602, "activity_lines": {"activity_5": 704.738851, "activity_10": 702.8453, "activity_20": 720.038736, "activity_30": 731.267616}, "trend_signal": 0, "fair_value": 931.276975, "relative_strength": -18.175937, "rate_of_change": -0.2711393958440055, "market_dynamics": -0.484225, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.873448, "high": 694.873448, "low": 684.212904, "close": 684.212952, "volume": 11900}, "trend_line": 740.628514, "activity_lines": {"activity_5": 697.85754, "activity_10": 700.534878, "activity_20": 714.952629, "activity_30": 727.391252}, "trend_signal": 0, "fair_value": 927.693695, "relative_strength": -17.287765, "rate_of_change": -0.492826111276538, "market_dynamics": -0.515772, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.212915, "high": 690.027785, "low": 647.385619, "close": 666.768433, "volume": 36800}, "trend_line": 736.913479, "activity_lines": {"activity_5": 685.957377, "activity_10": 694.377968, "activity_20": 708.518033, "activity_30": 722.626085}, "trend_signal": 0, "fair_value": 923.795933, "relative_strength": -16.315746, "rate_of_change": -0.5016057213265683, "market_dynamics": -0.599507, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.459791, "high": 679.367209, "low": 664.830118, "close": 670.644958, "volume": 14400}, "trend_line": 733.98797, "activity_lines": {"activity_5": 677.622774, "activity_10": 689.134274, "activity_20": 702.862069, "activity_30": 718.350697}, "trend_signal": 0, "fair_value": 919.332925, "relative_strength": -15.349118, "rate_of_change": -0.39699490962900863, "market_dynamics": -0.635916, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.614099, "high": 709.410533, "low": 664.830118, "close": 706.503113, "volume": 40800}, "trend_line": 731.817525, "activity_lines": {"activity_5": 685.246668, "activity_10": 691.079832, "activity_20": 701.200806, "activity_30": 716.57748}, "trend_signal": 0, "fair_value": 916.077309, "relative_strength": -13.318066, "rate_of_change": -0.2957058001917896, "market_dynamics": -0.372116, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.503145, "high": 709.410565, "low": 664.830152, "close": 676.459778, "volume": 36000}, "trend_line": 729.903365, "activity_lines": {"activity_5": 682.533069, "activity_10": 687.854999, "activity_20": 697.055714, "activity_30": 713.006013}, "trend_signal": 0, "fair_value": 911.395273, "relative_strength": -14.444197, "rate_of_change": -0.26156247078122896, "market_dynamics": -0.073046, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.521495, "high": 765.620648, "low": 674.521495, "close": 746.237854, "volume": 119400}, "trend_line": 729.749162, "activity_lines": {"activity_5": 704.306405, "activity_10": 697.555088, "activity_20": 700.117086, "activity_30": 714.059851}, "trend_signal": 0, "fair_value": 908.138062, "relative_strength": -4.098684, "rate_of_change": -0.021126495286133154, "market_dynamics": 0.490368, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.268772, "high": 746.237913, "low": 714.256287, "close": 722.978516, "volume": 26300}, "trend_line": 729.165523, "activity_lines": {"activity_5": 714.191634, "activity_10": 702.115569, "activity_20": 701.191939, "activity_30": 713.623035}, "trend_signal": 0, "fair_value": 905.590073, "relative_strength": -6.236659, "rate_of_change": -0.0799780294917212, "market_dynamics": 0.875289, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.885957, "high": 725.885957, "low": 679.367211, "close": 712.317993, "volume": 45800}, "trend_line": 727.786328, "activity_lines": {"activity_5": 716.776017, "activity_10": 704.335784, "activity_20": 701.61787, "activity_30": 712.536097}, "trend_signal": 0, "fair_value": 902.705522, "relative_strength": -8.954191, "rate_of_change": -0.18914703952616552, "market_dynamics": 0.904416, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707.472251, "high": 729.762518, "low": 701.657454, "close": 729.762512, "volume": 70300}, "trend_line": 727.334493, "activity_lines": {"activity_5": 722.397038, "activity_10": 710.062524, "activity_20": 704.158249, "activity_30": 712.663593}, "trend_signal": 0, "fair_value": 900.236782, "relative_strength": -6.976939, "rate_of_change": -0.06208346909205386, "market_dynamics": 1.089377, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.762496, "high": 765.620723, "low": 713.287154, "close": 755.929321, "volume": 62600}, "trend_line": 727.471895, "activity_lines": {"activity_5": 735.189701, "activity_10": 720.035864, "activity_20": 709.412468, "activity_30": 714.508421}, "trend_signal": 0, "fair_value": 897.226474, "relative_strength": -1.202749, "rate_of_change": 0.018891170613032585, "market_dynamics": 1.059856, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.805875, "high": 759.805875, "low": 719.10195, "close": 740.423035, "volume": 70700}, "trend_line": 727.155308, "activity_lines": {"activity_5": 737.515633, "activity_10": 726.079772, "activity_20": 713.066956, "activity_30": 715.343978}, "trend_signal": 0, "fair_value": 893.848541, "relative_strength": -6.384433, "rate_of_change": -0.04351879463330014, "market_dynamics": 1.166525, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.083565, "high": 751.083565, "low": 742.361304, "close": 743.330444, "volume": 6100}, "trend_line": 726.841305, "activity_lines": {"activity_5": 741.198356, "activity_10": 731.630298, "activity_20": 716.553952, "activity_30": 716.387535}, "trend_signal": 0, "fair_value": 890.828997, "relative_strength": -4.448222, "rate_of_change": -0.04318238436072269, "market_dynamics": 1.141221, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.330413, "high": 789.849177, "low": 742.361273, "close": 762.713257, "volume": 40100}, "trend_line": 725.852781, "activity_lines": {"activity_5": 749.985221, "activity_10": 739.312935, "activity_20": 721.576927, "activity_30": 718.701855}, "trend_signal": 0, "fair_value": 888.094637, "relative_strength": 0.226821, "rate_of_change": -0.13600272758301538, "market_dynamics": 1.132263, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 756.898424, "high": 756.898424, "low": 742.361328, "close": 742.361328, "volume": 11500}, "trend_line": 724.405961, "activity_lines": {"activity_5": 748.628426, "activity_10": 741.621252, "activity_20": 724.398571, "activity_30": 719.766922}, "trend_signal": 0, "fair_value": 884.95563, "relative_strength": -0.150255, "rate_of_change": -0.19932692108814865, "market_dynamics": 0.955973, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 743.33045, "high": 772.404669, "low": 737.515609, "close": 765.620667, "volume": 19000}, "trend_line": 723.451463, "activity_lines": {"activity_5": 754.184823, "activity_10": 747.506573, "activity_20": 729.341123, "activity_30": 722.425936}, "trend_signal": 0, "fair_value": 882.38892, "relative_strength": -0.389343, "rate_of_change": -0.1317628583125447, "market_dynamics": 0.924563, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 778.219477, "high": 789.849179, "low": 761.744111, "close": 785.003479, "volume": 33400}, "trend_line": 723.143058, "activity_lines": {"activity_5": 765.556067, "activity_10": 755.294934, "activity_20": 735.767413, "activity_30": 726.397033}, "trend_signal": 1, "fair_value": 879.642471, "relative_strength": 3.463728, "rate_of_change": -0.04262967396888012, "market_dynamics": 1.108518, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 785.003487, "high": 785.003503, "low": 757.867564, "close": 783.065186, "volume": 30900}, "trend_line": 722.581386, "activity_lines": {"activity_5": 773.309184, "activity_10": 762.026049, "activity_20": 741.586006, "activity_30": 730.262977}, "trend_signal": 1, "fair_value": 876.603451, "relative_strength": 5.502036, "rate_of_change": -0.07767093852127446, "market_dynamics": 1.144333, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 784.034342, "high": 940.065931, "low": 779.188641, "close": 892.578064, "volume": 159700}, "trend_line": 725.4186, "activity_lines": {"activity_5": 814.917611, "activity_10": 787.576111, "activity_20": 757.442987, "activity_30": 741.230505}, "trend_signal": 1, "fair_value": 876.34071, "relative_strength": 18.835429, "rate_of_change": 0.3926497492145497, "market_dynamics": 1.391213, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 903.238549, "high": 903.238549, "low": 838.306152, "close": 892.578064, "volume": 68100}, "trend_line": 729.293439, "activity_lines": {"activity_5": 847.868384, "activity_10": 809.848717, "activity_20": 772.52927, "activity_30": 752.014986}, "trend_signal": 1, "fair_value": 875.690533, "relative_strength": 19.603596, "rate_of_change": 0.5341521433280131, "market_dynamics": 1.488911, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.886636, "high": 940.065902, "low": 870.287828, "close": 890.639771, "volume": 90300}, "trend_line": 734.644383, "activity_lines": {"activity_5": 870.15861, "activity_10": 828.808624, "activity_20": 786.521809, "activity_30": 762.424427}, "trend_signal": 1, "fair_value": 874.908719, "relative_strength": 24.012484, "rate_of_change": 0.7337161852624199, "market_dynamics": 1.555045, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.176853, "high": 918.744815, "low": 871.256924, "close": 889.670654, "volume": 48800}, "trend_line": 742.730027, "activity_lines": {"activity_5": 883.791191, "activity_10": 845.143047, "activity_20": 799.489829, "activity_30": 772.426122}, "trend_signal": 1, "fair_value": 874.043206, "relative_strength": 24.183187, "rate_of_change": 1.1006201350075528, "market_dynamics": 1.568654, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 901.300285, "high": 912.929966, "low": 886.763181, "close": 901.300293, "volume": 30500}, "trend_line": 750.1657, "activity_lines": {"activity_5": 894.322506, "activity_10": 860.878356, "activity_20": 812.587065, "activity_30": 782.656462}, "trend_signal": 1, "fair_value": 872.48333, "relative_strength": 24.650137, "rate_of_change": 1.001127291168486, "market_dynamics": 1.474498, "expectation": {"probability": 32.9333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 904.2077, "high": 935.220221, "low": 899.362, "close": 918.744812, "volume": 28100}, "trend_line": 757.20812, "activity_lines": {"activity_5": 902.78632, "activity_10": 876.913217, "activity_20": 826.228864, "activity_30": 793.532533}, "trend_signal": 1, "fair_value": 870.82666, "relative_strength": 24.350685, "rate_of_change": 0.9387819251133439, "market_dynamics": 1.429021, "expectation": {"probability": 35.1804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.467073, "high": 1007.905751, "low": 927.467073, "close": 961.387024, "volume": 111100}, "trend_line": 765.168854, "activity_lines": {"activity_5": 923.719755, "activity_10": 897.86427, "activity_20": 842.750399, "activity_30": 806.705366}, "trend_signal": 1, "fair_value": 869.550627, "relative_strength": 31.221684, "rate_of_change": 1.0513270776863832, "market_dynamics": 1.441762, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.757287, "high": 949.757287, "low": 823.769128, "close": 872.226135, "volume": 96700}, "trend_line": 771.258069, "activity_lines": {"activity_5": 910.34563, "activity_10": 898.621967, "activity_20": 849.566688, "activity_30": 813.612287}, "trend_signal": 1, "fair_value": 867.434825, "relative_strength": 30.015165, "rate_of_change": 0.7958001646522805, "market_dynamics": 1.333752, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 776.281192, "high": 872.226077, "low": 776.281192, "close": 846.059326, "volume": 85600}, "trend_line": 776.254954, "activity_lines": {"activity_5": 889.476811, "activity_10": 892.683781, "activity_20": 852.958679, "activity_30": 818.438175}, "trend_signal": 1, "fair_value": 865.377788, "relative_strength": 26.154506, "rate_of_change": 0.6478875490377554, "market_dynamics": 1.121683, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.905016, "high": 947.818995, "low": 850.905016, "close": 905.17688, "volume": 826600}, "trend_line": 783.06521, "activity_lines": {"activity_5": 891.221265, "activity_10": 896.384135, "activity_20": 861.505573, "activity_30": 826.755718}, "trend_signal": 1, "fair_value": 864.194434, "relative_strength": 29.738093, "rate_of_change": 0.8773220660180137, "market_dynamics": 1.04513, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.744809, "high": 995.306882, "low": 909.053408, "close": 961.387024, "volume": 523200}, "trend_line": 790.753723, "activity_lines": {"activity_5": 911.443994, "activity_10": 908.084303, "activity_20": 874.538203, "activity_30": 838.260352}, "trend_signal": 1, "fair_value": 863.413127, "relative_strength": 33.121352, "rate_of_change": 0.9818483699461067, "market_dynamics": 0.93771, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 968.170926, "high": 1048.60959, "low": 961.386946, "close": 1005.967468, "volume": 144600}, "trend_line": 800.897392, "activity_lines": {"activity_5": 943.684058, "activity_10": 926.638934, "activity_20": 890.630546, "activity_30": 852.145109}, "trend_signal": 1, "fair_value": 862.649367, "relative_strength": 34.027017, "rate_of_change": 1.2827848551273824, "market_dynamics": 0.95241, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.627972, "high": 1261.820435, "low": 978.831461, "close": 1261.820435, "volume": 964900}, "trend_line": 819.795626, "activity_lines": {"activity_5": 1058.236414, "activity_10": 989.65066, "activity_20": 929.774577, "activity_30": 881.88208}, "trend_signal": 1, "fair_value": 864.682037, "relative_strength": 62.957444, "rate_of_change": 2.3596323560009798, "market_dynamics": 1.21639, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.511774, "high": 1362.610999, "low": 1178.47436, "close": 1341.289917, "volume": 804300}, "trend_line": 841.698191, "activity_lines": {"activity_5": 1173.305644, "activity_10": 1060.362644, "activity_20": 974.078124, "activity_30": 915.526873}, "trend_signal": 1, "fair_value": 866.902257, "relative_strength": 69.488472, "rate_of_change": 2.6717104001723455, "market_dynamics": 1.347451, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.048921, "high": 1361.641915, "low": 1276.35752, "close": 1353.888794, "volume": 419200}, "trend_line": 864.602203, "activity_lines": {"activity_5": 1259.559127, "activity_10": 1125.154074, "activity_20": 1016.720294, "activity_30": 948.571428}, "trend_signal": 1, "fair_value": 868.946935, "relative_strength": 71.14562, "rate_of_change": 2.721166832114539, "market_dynamics": 1.359156, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.641821, "high": 1435.296539, "low": 1318.030518, "close": 1365.518433, "volume": 496500}, "trend_line": 887.764653, "activity_lines": {"activity_5": 1319.775029, "activity_10": 1183.831101, "activity_20": 1057.562628, "activity_30": 980.888604}, "trend_signal": 1, "fair_value": 871.143649, "relative_strength": 66.47841, "rate_of_change": 2.678971892464623, "market_dynamics": 1.439173, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.981333, "high": 1471.154641, "low": 1306.40081, "close": 1387.808594, "volume": 481400}, "trend_line": 910.474835, "activity_lines": {"activity_5": 1360.47889, "activity_10": 1238.437729, "activity_20": 1097.657333, "activity_30": 1013.149503}, "trend_signal": 1, "fair_value": 873.298472, "relative_strength": 67.614941, "rate_of_change": 2.558130910400195, "market_dynamics": 1.390093, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.901189, "high": 1420.759289, "low": 1319.968729, "close": 1325.783569, "volume": 239000}, "trend_line": 932.118962, "activity_lines": {"activity_5": 1355.051668, "activity_10": 1274.013959, "activity_20": 1128.771335, "activity_30": 1039.943615}, "trend_signal": 1, "fair_value": 875.449096, "relative_strength": 57.709444, "rate_of_change": 2.3772350610876605, "market_dynamics": 1.230493, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.968811, "high": 1439.173062, "low": 1319.968811, "close": 1323.845337, "volume": 183700}, "trend_line": 951.372544, "activity_lines": {"activity_5": 1344.71416, "activity_10": 1300.991285, "activity_20": 1157.033301, "activity_30": 1065.216285}, "trend_signal": 1, "fair_value": 877.563452, "relative_strength": 53.273379, "rate_of_change": 2.0655713256480173, "market_dynamics": 1.100804, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1308.339138, "high": 1543.840154, "low": 1259.882133, "close": 1415.913696, "volume": 737500}, "trend_line": 974.470384, "activity_lines": {"activity_5": 1366.229077, "activity_10": 1336.021295, "activity_20": 1191.497768, "activity_30": 1095.186682}, "trend_signal": 1, "fair_value": 880.446807, "relative_strength": 54.786144, "rate_of_change": 2.427843871012534, "market_dynamics": 1.098342, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.728447, "high": 1473.092869, "low": 1305.431663, "close": 1323.845337, "volume": 277400}, "trend_line": 994.854629, "activity_lines": {"activity_5": 1352.919547, "activity_10": 1345.025478, "activity_20": 1214.180256, "activity_30": 1117.727001}, "trend_signal": 1, "fair_value": 882.793624, "relative_strength": 44.271607, "rate_of_change": 2.0918280672960994, "market_dynamics": 0.844468, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1331.598542, "high": 1420.759308, "low": 1317.06144, "close": 1413.006226, "volume": 147000}, "trend_line": 1017.629419, "activity_lines": {"activity_5": 1372.108521, "activity_10": 1363.650582, "activity_20": 1243.300603, "activity_30": 1144.704523}, "trend_signal": 1, "fair_value": 885.652381, "relative_strength": 52.849563, "rate_of_change": 2.2892580821473905, "market_dynamics": 0.799667, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1400.407521, "high": 1463.401626, "low": 1327.721929, "close": 1422.697754, "volume": 198600}, "trend_line": 1039.855033, "activity_lines": {"activity_5": 1392.848161, "activity_10": 1376.637076, "activity_20": 1270.865724, "activity_30": 1170.837964}, "trend_signal": 1, "fair_value": 888.150063, "relative_strength": 50.998066, "rate_of_change": 2.1840577311375924, "market_dynamics": 0.795196, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1409.129724, "high": 1449.833521, "low": 1381.024583, "close": 1426.574219, "volume": 85700}, "trend_line": 1062.72674, "activity_lines": {"activity_5": 1408.419011, "activity_10": 1387.40334, "activity_20": 1296.266423, "activity_30": 1195.787589}, "trend_signal": 1, "fair_value": 890.881215, "relative_strength": 43.817112, "rate_of_change": 2.1995091887005382, "market_dynamics": 0.576133, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1433.358296, "high": 1534.148769, "low": 1405.253231, "close": 1462.432373, "volume": 177200}, "trend_line": 1086.696804, "activity_lines": {"activity_5": 1429.093986, "activity_10": 1403.138645, "activity_20": 1322.5255, "activity_30": 1221.57505}, "trend_signal": 1, "fair_value": 894.301188, "relative_strength": 47.960146, "rate_of_change": 2.2555246892535954, "market_dynamics": 0.603114, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1428.512562, "high": 1506.04363, "low": 1406.222338, "close": 1469.216309, "volume": 241200}, "trend_line": 1110.246906, "activity_lines": {"activity_5": 1448.929029, "activity_10": 1418.133874, "activity_20": 1346.758608, "activity_30": 1246.253727}, "trend_signal": 1, "fair_value": 897.871938, "relative_strength": 43.125503, "rate_of_change": 2.167127198066201, "market_dynamics": 0.474196, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1470.185513, "high": 1550.62414, "low": 1462.43241, "close": 1513.796875, "volume": 177700}, "trend_line": 1135.961424, "activity_lines": {"activity_5": 1473.932861, "activity_10": 1439.349243, "activity_20": 1372.616192, "activity_30": 1272.289209}, "trend_signal": 1, "fair_value": 901.734422, "relative_strength": 40.295173, "rate_of_change": 2.3161080531756957, "market_dynamics": 0.232252, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1540.932697, "high": 1566.130339, "low": 1483.753529, "close": 1523.488281, "volume": 158600}, "trend_line": 1161.223678, "activity_lines": {"activity_5": 1495.447786, "activity_10": 1460.035991, "activity_20": 1396.766244, "activity_30": 1297.290942}, "trend_signal": 1, "fair_value": 905.515977, "relative_strength": 41.765297, "rate_of_change": 2.2238654822489803, "market_dynamics": 0.052957, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1523.488212, "high": 1543.840154, "low": 1433.358165, "close": 1457.586792, "volume": 121700}, "trend_line": 1183.643121, "activity_lines": {"activity_5": 1488.27618, "activity_10": 1465.146018, "activity_20": 1411.538716, "activity_30": 1316.411143}, "trend_signal": 1, "fair_value": 909.256562, "relative_strength": 33.788137, "rate_of_change": 1.9306739454894237, "market_dynamics": -0.19931, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1452.740956, "high": 1457.586656, "low": 1352.919582, "close": 1391.685181, "volume": 128900}, "trend_line": 1203.930455, "activity_lines": {"activity_5": 1457.069865, "activity_10": 1455.842272, "activity_20": 1417.122808, "activity_30": 1329.833211}, "trend_signal": 1, "fair_value": 912.56278, "relative_strength": 25.578441, "rate_of_change": 1.71397388622173, "market_dynamics": -0.465144, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.345753, "high": 1510.889523, "low": 1387.808575, "close": 1451.771973, "volume": 151000}, "trend_line": 1222.570252, "activity_lines": {"activity_5": 1450.60896, "activity_10": 1457.903915, "activity_20": 1426.112745, "activity_30": 1345.822987}, "trend_signal": 1, "fair_value": 916.224366, "relative_strength": 24.634751, "rate_of_change": 1.54824532618041, "market_dynamics": -0.574696, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1447.895322, "high": 1465.339844, "low": 1413.975395, "close": 1421.728516, "volume": 72100}, "trend_line": 1240.2086, "activity_lines": {"activity_5": 1435.296525, "activity_10": 1452.177173, "activity_20": 1429.906234, "activity_30": 1358.671907}, "trend_signal": 1, "fair_value": 919.72913, "relative_strength": 20.150169, "rate_of_change": 1.4427267448349423, "market_dynamics": -0.731247, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1424.635876, "high": 1464.370618, "low": 1384.901179, "close": 1393.623535, "volume": 74000}, "trend_line": 1256.974725, "activity_lines": {"activity_5": 1416.753654, "activity_10": 1441.181847, "activity_20": 1429.043244, "activity_30": 1368.569645}, "trend_signal": 1, "fair_value": 923.143141, "relative_strength": 15.921499, "rate_of_change": 1.3518794338307363, "market_dynamics": -0.843423, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.595993, "high": 1421.239448, "low": 1277.241579, "close": 1319.651978, "volume": 159500}, "trend_line": 1271.307436, "activity_lines": {"activity_5": 1382.211247, "activity_10": 1417.265769, "activity_20": 1420.50771, "activity_30": 1372.613338}, "trend_signal": 1, "fair_value": 925.886278, "relative_strength": 7.938732, "rate_of_change": 1.1402545106863637, "market_dynamics": -0.914058, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1346.281645, "high": 1381.788036, "low": 1273.296387, "close": 1273.296387, "volume": 82600}, "trend_line": 1283.707306, "activity_lines": {"activity_5": 1341.41263, "activity_10": 1386.865443, "activity_20": 1407.660396, "activity_30": 1372.741658}, "trend_signal": 1, "fair_value": 928.385908, "relative_strength": -1.509244, "rate_of_change": 0.9753636019792749, "market_dynamics": -1.101431, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.70788, "high": 1291.049664, "low": 1190.448383, "close": 1249.62561, "volume": 101300}, "trend_line": 1294.736666, "activity_lines": {"activity_5": 1300.616341, "activity_10": 1355.600175, "activity_20": 1392.942495, "activity_30": 1370.542839}, "trend_signal": 1, "fair_value": 930.692079, "relative_strength": -2.915883, "rate_of_change": 0.8591802779690652, "market_dynamics": -1.219109, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1252.584367, "high": 1355.158203, "low": 1252.584367, "close": 1337.405029, "volume": 52100}, "trend_line": 1307.270599, "activity_lines": {"activity_5": 1302.556282, "activity_10": 1344.28736, "activity_20": 1387.13641, "activity_30": 1373.295636}, "trend_signal": 0, "fair_value": 933.57882, "relative_strength": -0.391711, "rate_of_change": 0.9680681276079606, "market_dynamics": -1.279654, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1353.185628, "high": 1356.144488, "low": 1240.748956, "close": 1268.36499, "volume": 80500}, "trend_line": 1320.475228, "activity_lines": {"activity_5": 1287.104443, "activity_10": 1323.628935, "activity_20": 1374.995099, "activity_30": 1370.785597}, "trend_signal": 0, "fair_value": 936.076642, "relative_strength": -11.552973, "rate_of_change": 1.0100914845098623, "market_dynamics": -1.336128, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1268.364968, "high": 1316.693067, "low": 1043.491585, "close": 1083.929321, "volume": 438800}, "trend_line": 1328.404228, "activity_lines": {"activity_5": 1218.524617, "activity_10": 1274.075357, "activity_20": 1345.561909, "activity_30": 1355.524571}, "trend_signal": 0, "fair_value": 936.968984, "relative_strength": -21.407436, "rate_of_change": 0.6004656378150615, "market_dynamics": -1.258655, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1134.229956, "high": 1183.544302, "low": 1059.27222, "close": 1065.189941, "volume": 314700}, "trend_line": 1333.737996, "activity_lines": {"activity_5": 1159.413175, "activity_10": 1227.908392, "activity_20": 1315.486473, "activity_30": 1338.543004}, "trend_signal": 0, "fair_value": 937.693518, "relative_strength": -23.115879, "rate_of_change": 0.4015169394658057, "market_dynamics": -1.190154, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1064.203559, "high": 1078.011576, "low": 995.163539, "close": 1045.464111, "volume": 252800}, "trend_line": 1336.540566, "activity_lines": {"activity_5": 1107.600219, "activity_10": 1184.091189, "activity_20": 1285.202499, "activity_30": 1319.944689}, "trend_signal": 0, "fair_value": 938.178354, "relative_strength": -21.932517, "rate_of_change": 0.21012897648601087, "market_dynamics": -1.164612, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.189903, "high": 1166.777506, "low": 1048.423025, "close": 1164.804932, "volume": 217000}, "trend_line": 1341.835148, "activity_lines": {"activity_5": 1109.178304, "activity_10": 1169.359732, "activity_20": 1267.609943, "activity_30": 1308.86497}, "trend_signal": 0, "fair_value": 939.493761, "relative_strength": -16.088199, "rate_of_change": 0.3961407633025028, "market_dynamics": -1.092396, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.804905, "high": 1164.804905, "low": 1063.217343, "close": 1110.559082, "volume": 116600}, "trend_line": 1336.793103, "activity_lines": {"activity_5": 1104.181112, "activity_10": 1149.436732, "activity_20": 1246.033027, "activity_30": 1293.943934}, "trend_signal": 0, "fair_value": 940.652176, "relative_strength": -20.581688, "rate_of_change": -0.3757574101047409, "market_dynamics": -1.154296, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.463133, "high": 1137.188798, "low": 1104.641321, "close": 1130.28479, "volume": 75300}, "trend_line": 1329.759599, "activity_lines": {"activity_5": 1116.279549, "activity_10": 1138.24685, "activity_20": 1227.821124, "activity_30": 1280.620817}, "trend_signal": 0, "fair_value": 942.07413, "relative_strength": -19.927313, "rate_of_change": -0.5261475380307968, "market_dynamics": -1.163194, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.421921, "high": 1188.475703, "low": 1120.421921, "close": 1179.599121, "volume": 79000}, "trend_line": 1323.949943, "activity_lines": {"activity_5": 1141.725732, "activity_10": 1139.466251, "activity_20": 1215.716726, "activity_30": 1270.933044}, "trend_signal": 0, "fair_value": 944.330771, "relative_strength": -14.444347, "rate_of_change": -0.4368952105605296, "market_dynamics": -1.091112, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1183.544297, "high": 1195.37974, "low": 1134.22998, "close": 1148.037964, "volume": 110300}, "trend_line": 1316.700594, "activity_lines": {"activity_5": 1149.024251, "activity_10": 1136.650846, "activity_20": 1201.953328, "activity_30": 1259.583884}, "trend_signal": 0, "fair_value": 946.397017, "relative_strength": -19.010271, "rate_of_change": -0.5475546140040255, "market_dynamics": -1.024511, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.037996, "high": 1157.900865, "low": 1080.970541, "close": 1082.943115, "volume": 75600}, "trend_line": 1306.538411, "activity_lines": {"activity_5": 1127.78623, "activity_10": 1123.847061, "activity_20": 1183.519842, "activity_30": 1244.502756}, "trend_signal": 0, "fair_value": 948.045989, "relative_strength": -23.131295, "rate_of_change": -0.771791479878372, "market_dynamics": -0.950332, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1095.764841, "high": 1095.764841, "low": 1061.244755, "close": 1084.915649, "volume": 101300}, "trend_line": 1298.509481, "activity_lines": {"activity_5": 1112.663175, "activity_10": 1116.0285, "activity_20": 1167.325901, "activity_30": 1230.204514}, "trend_signal": 0, "fair_value": 949.516867, "relative_strength": -25.437202, "rate_of_change": -0.6145192466140167, "market_dynamics": -0.868077, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1103.655141, "high": 1119.435623, "low": 1068.148806, "close": 1109.572754, "volume": 104300}, "trend_line": 1291.367061, "activity_lines": {"activity_5": 1107.468717, "activity_10": 1116.028491, "activity_20": 1155.568696, "activity_30": 1218.015047}, "trend_signal": 0, "fair_value": 951.020632, "relative_strength": -26.628771, "rate_of_change": -0.5500475818243278, "market_dynamics": -0.773608, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1108.586548, "high": 1121.408277, "low": 1076.039026, "close": 1101.682495, "volume": 83000}, "trend_line": 1280.892688, "activity_lines": {"activity_5": 1101.024975, "activity_10": 1114.127646, "activity_20": 1144.717248, "activity_30": 1205.777333}, "trend_signal": 0, "fair_value": 952.408252, "relative_strength": -27.094032, "rate_of_change": -0.8111073385973576, "market_dynamics": -0.670654, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1081.956823, "high": 1085.901971, "low": 1051.381926, "close": 1068.148804, "volume": 76700}, "trend_line": 1272.36947, "activity_lines": {"activity_5": 1088.597778, "activity_10": 1105.466264, "activity_20": 1132.053081, "activity_30": 1192.051922}, "trend_signal": 0, "fair_value": 953.694164, "relative_strength": -28.628047, "rate_of_change": -0.665412339366857, "market_dynamics": -0.556647, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1064.203604, "high": 1076.039048, "low": 1018.834434, "close": 1023.765869, "volume": 103600}, "trend_line": 1259.394792, "activity_lines": {"activity_5": 1066.702214, "activity_10": 1088.322809, "activity_20": 1116.988744, "activity_30": 1176.01298}, "trend_signal": 0, "fair_value": 954.713451, "relative_strength": -32.706476, "rate_of_change": -1.0197256619179993, "market_dynamics": -0.490902, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1035.601317, "high": 1066.17618, "low": 957.684596, "close": 968.533752, "volume": 143600}, "trend_line": 1244.255992, "activity_lines": {"activity_5": 1030.341093, "activity_10": 1063.701498, "activity_20": 1098.559266, "activity_30": 1157.247751}, "trend_signal": 0, "fair_value": 955.42637, "relative_strength": -39.100733, "rate_of_change": -1.2020694460677066, "market_dynamics": -0.464825, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 958.670888, "high": 961.629748, "low": 930.068587, "close": 936.972595, "volume": 148800}, "trend_line": 1227.935937, "activity_lines": {"activity_5": 991.21838, "activity_10": 1035.924073, "activity_20": 1079.1482, "activity_30": 1137.423016}, "trend_signal": 0, "fair_value": 955.978698, "relative_strength": -40.698066, "rate_of_change": -1.3116316180055123, "market_dynamics": -0.483899, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 938.945163, "high": 980.369212, "low": 914.28799, "close": 966.561218, "volume": 92900}, "trend_line": 1211.406899, "activity_lines": {"activity_5": 973.465218, "activity_10": 1017.041165, "activity_20": 1064.377381, "activity_30": 1120.560131}, "trend_signal": 0, "fair_value": 956.613407, "relative_strength": -40.61997, "rate_of_change": -1.3460830896750522, "market_dynamics": -0.484659, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.684628, "high": 973.465215, "low": 925.137149, "close": 941.904053, "volume": 146100}, "trend_line": 1193.829824, "activity_lines": {"activity_5": 956.501086, "activity_10": 997.548553, "activity_20": 1048.718905, "activity_30": 1103.17285}, "trend_signal": 0, "fair_value": 956.631095, "relative_strength": -38.467665, "rate_of_change": -1.4509637525186447, "market_dynamics": -0.593388, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 923.164546, "high": 965.574928, "low": 886.67193, "close": 950.780579, "volume": 140600}, "trend_line": 1175.062614, "activity_lines": {"activity_5": 950.912114, "activity_10": 983.417743, "activity_20": 1035.371152, "activity_30": 1087.492254}, "trend_signal": 0, "fair_value": 956.365931, "relative_strength": -35.508957, "rate_of_change": -1.57201718559177, "market_dynamics": -0.704272, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 946.835445, "high": 972.478943, "low": 933.027469, "close": 938.94519, "volume": 61500}, "trend_line": 1155.577844, "activity_lines": {"activity_5": 946.243697, "activity_10": 969.538, "activity_20": 1022.737289, "activity_30": 1072.258872}, "trend_signal": 0, "fair_value": 956.084505, "relative_strength": -35.47055, "rate_of_change": -1.65818993540033, "market_dynamics": -0.945134, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.986296, "high": 956.698312, "low": 898.507393, "close": 935.0, "volume": 86800}, "trend_line": 1138.158284, "activity_lines": {"activity_5": 942.232788, "activity_10": 957.594958, "activity_20": 1011.296358, "activity_30": 1058.028043}, "trend_signal": 0, "fair_value": 955.861238, "relative_strength": -35.360188, "rate_of_change": -1.5074328475961867, "market_dynamics": -1.156815, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 961.0, "low": 918.0, "close": 948.0, "volume": 54300}, "trend_line": 1123.368778, "activity_lines": {"activity_5": 942.686719, "activity_10": 951.189603, "activity_20": 1001.802711, "activity_30": 1045.759767}, "trend_signal": 0, "fair_value": 956.00145, "relative_strength": -33.778793, "rate_of_change": -1.2994243602061304, "market_dynamics": -1.273533, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 948.0, "high": 972.0, "low": 942.0, "close": 953.0, "volume": 33600}, "trend_line": 1106.743046, "activity_lines": {"activity_5": 946.044731, "activity_10": 948.487565, "activity_20": 993.343301, "activity_30": 1034.768233}, "trend_signal": 0, "fair_value": 955.977015, "relative_strength": -37.497318, "rate_of_change": -1.4799887913566325, "market_dynamics": -1.321323, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 1064.0, "low": 935.0, "close": 1064.0, "volume": 133600}, "trend_line": 1094.818762, "activity_lines": {"activity_5": 985.663013, "activity_10": 968.060961, "activity_20": 995.895625, "activity_30": 1032.010617}, "trend_signal": 0, "fair_value": 956.944264, "relative_strength": -31.683312, "rate_of_change": -1.0774211812847427, "market_dynamics": -0.710198, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 995.0, "close": 998.0, "volume": 86200}, "trend_line": 1081.631311, "activity_lines": {"activity_5": 995.733333, "activity_10": 974.902826, "activity_20": 992.642258, "activity_30": 1025.764245}, "trend_signal": 0, "fair_value": 957.649371, "relative_strength": -36.78575, "rate_of_change": -1.2045327918850561, "market_dynamics": -0.273153, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 995.0, "high": 1026.0, "low": 992.0, "close": 1012.0, "volume": 65500}, "trend_line": 1071.376245, "activity_lines": {"activity_5": 1006.533333, "activity_10": 983.754397, "activity_20": 991.25822, "activity_30": 1021.271902}, "trend_signal": 0, "fair_value": 958.426341, "relative_strength": -35.194319, "rate_of_change": -0.9481110518628624, "market_dynamics": 0.174022, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1020.0, "high": 1033.0, "low": 1004.0, "close": 1032.0, "volume": 22800}, "trend_line": 1063.333032, "activity_lines": {"activity_5": 1018.866667, "activity_10": 994.878196, "activity_20": 992.342205, "activity_30": 1018.731499}, "trend_signal": 0, "fair_value": 959.093093, "relative_strength": -36.486058, "rate_of_change": -0.7507365444713519, "market_dynamics": 0.566365, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1039.0, "high": 1051.0, "low": 1007.0, "close": 1010.0, "volume": 80800}, "trend_line": 1055.345512, "activity_lines": {"activity_5": 1018.266667, "activity_10": 1000.812199, "activity_20": 992.033805, "activity_30": 1015.290659}, "trend_signal": 0, "fair_value": 959.797636, "relative_strength": -35.607791, "rate_of_change": -0.7511776423399874, "market_dynamics": 0.482386, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1068.0, "low": 1004.0, "close": 1060.0, "volume": 75900}, "trend_line": 1046.098678, "activity_lines": {"activity_5": 1030.533333, "activity_10": 1014.599003, "activity_20": 997.144633, "activity_30": 1015.590948}, "trend_signal": 0, "fair_value": 960.971706, "relative_strength": -33.492678, "rate_of_change": -0.8761902045213827, "market_dynamics": 0.648723, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0, "volume": 113800}, "trend_line": 1040.186511, "activity_lines": {"activity_5": 1053.4, "activity_10": 1032.036364, "activity_20": 1005.317095, "activity_30": 1018.487808}, "trend_signal": 0, "fair_value": 962.362376, "relative_strength": -33.64391, "rate_of_change": -0.5651634137711771, "market_dynamics": 0.8865, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1032.0, "high": 1073.0, "low": 1030.0, "close": 1059.0, "volume": 16500}, "trend_line": 1039.355534, "activity_lines": {"activity_5": 1059.4, "activity_10": 1040.890909, "activity_20": 1010.412965, "activity_30": 1019.701581}, "trend_signal": 0, "fair_value": 963.524075, "relative_strength": -34.784549, "rate_of_change": -0.07988730782532473, "market_dynamics": 0.9251, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1047.0, "high": 1070.0, "low": 1020.0, "close": 1043.0, "volume": 52400}, "trend_line": 1038.615869, "activity_lines": {"activity_5": 1056.933333, "activity_10": 1044.581818, "activity_20": 1014.225848, "activity_30": 1019.936708}, "trend_signal": 0, "fair_value": 964.398433, "relative_strength": -34.218943, "rate_of_change": -0.07116573451564064, "market_dynamics": 0.930744, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1037.0, "close": 1052.0, "volume": 60500}, "trend_line": 1038.833732, "activity_lines": {"activity_5": 1056.733333, "activity_10": 1048.181818, "activity_20": 1019.175315, "activity_30": 1020.8002}, "trend_signal": 0, "fair_value": 965.181469, "relative_strength": -37.535858, "rate_of_change": 0.02097628261831222, "market_dynamics": 0.884518, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1074.0, "high": 1215.0, "low": 1052.0, "close": 1183.0, "volume": 226700}, "trend_line": 1039.440234, "activity_lines": {"activity_5": 1097.4, "activity_10": 1073.8, "activity_20": 1036.677871, "activity_30": 1030.10125}, "trend_signal": 0, "fair_value": 966.613511, "relative_strength": -26.759312, "rate_of_change": 0.058382971337694684, "market_dynamics": 0.966592, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1192.0, "high": 1300.0, "low": 1192.0, "close": 1217.0, "volume": 187000}, "trend_line": 1042.988265, "activity_lines": {"activity_5": 1141.2, "activity_10": 1103.436364, "activity_20": 1056.660264, "activity_30": 1041.556719}, "trend_signal": 0, "fair_value": 968.251581, "relative_strength": -24.077442, "rate_of_change": 0.3413405488785455, "market_dynamics": 1.246107, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1218.0, "high": 1241.0, "low": 1170.0, "close": 1202.0, "volume": 66900}, "trend_line": 1045.378772, "activity_lines": {"activity_5": 1171.6, "activity_10": 1126.363636, "activity_20": 1074.030913, "activity_30": 1051.81554}, "trend_signal": 1, "fair_value": 968.911335, "relative_strength": -22.537503, "rate_of_change": 0.22919788076427405, "market_dynamics": 1.435122, "expectation": {"probability": 51.5581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/", "share_image": "https://sharemaestro.com/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}