{"ticker": {"uuid": "f57b2f5d-26dd-41b0-9cf2-da9a4c4fca2d", "symbol": "MLGAI", "name": "Grande Armee Investissement SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLGAI rose 7.59%, moving from 145.00 to 156.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.13 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 12.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 158.0, "low": 130.0, "close": 156.0, "volume": 107}, "trend_line": 159.033333, "activity_lines": {"activity_5": 157.733333, "activity_10": 163.909091, "activity_20": 159.809524, "activity_30": 158.849462}, "trend_signal": 0, "fair_value": 106.387821, "relative_strength": 11.129257, "rate_of_change": 0.7177536415452775, "market_dynamics": 0.275325, "expectation": {"probability": 12.6399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 80.865385, "relative_strength": -7.716906, "rate_of_change": 0.0, "market_dynamics": 0.420989, "expectation": {"probability": 0.785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 80.910256, "relative_strength": -9.507628, "rate_of_change": 0.0, "market_dynamics": 0.439386, "expectation": {"probability": 0.7761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 80.955128, "relative_strength": -6.360722, "rate_of_change": 0.0, "market_dynamics": 0.453887, "expectation": {"probability": 0.7673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": -8.962078, "rate_of_change": 0.0, "market_dynamics": 0.453842, "expectation": {"probability": 0.7587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.044872, "relative_strength": -4.96358, "rate_of_change": 0.0, "market_dynamics": 0.453801, "expectation": {"probability": 0.7503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.089744, "relative_strength": -7.988874, "rate_of_change": 0.0, "market_dynamics": 0.453764, "expectation": {"probability": 0.742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.134615, "relative_strength": -8.395162, "rate_of_change": 0.0, "market_dynamics": 0.45373, "expectation": {"probability": 0.734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.179487, "relative_strength": -8.675632, "rate_of_change": 0.0, "market_dynamics": 0.453699, "expectation": {"probability": 0.7261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 3198}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -6.441985, "rate_of_change": 0.0, "market_dynamics": 0.491387, "expectation": {"probability": 0.7184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.269231, "relative_strength": -6.561153, "rate_of_change": 0.0, "market_dynamics": 0.473982, "expectation": {"probability": 0.7109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.314103, "relative_strength": -4.082933, "rate_of_change": 0.0, "market_dynamics": 0.4565, "expectation": {"probability": 0.7085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.358974, "relative_strength": -4.686538, "rate_of_change": 0.0, "market_dynamics": 0.438939, "expectation": {"probability": 0.7061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.403846, "relative_strength": -5.248873, "rate_of_change": 0.0, "market_dynamics": 0.383776, "expectation": {"probability": 0.7038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.448718, "relative_strength": -4.224928, "rate_of_change": 0.0, "market_dynamics": 0.383824, "expectation": {"probability": 0.7014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.49359, "relative_strength": -5.651584, "rate_of_change": 0.0, "market_dynamics": 0.384058, "expectation": {"probability": 0.6991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.538462, "relative_strength": -2.664552, "rate_of_change": 0.0, "market_dynamics": 0.38447, "expectation": {"probability": 0.6967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.583333, "relative_strength": -1.543644, "rate_of_change": 0.0, "market_dynamics": 0.384859, "expectation": {"probability": 0.6944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.628205, "relative_strength": -0.110263, "rate_of_change": 0.0, "market_dynamics": 0.385214, "expectation": {"probability": 0.6922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.0, "activity_lines": {"activity_5": 80.0, "activity_10": 80.0, "activity_20": 80.0, "activity_30": 80.0}, "trend_signal": 0, "fair_value": 81.673077, "relative_strength": 1.050802, "rate_of_change": 0.0, "market_dynamics": 0.385536, "expectation": {"probability": 1.4596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 96.5, "low": 80.0, "close": 96.5, "volume": 15}, "trend_line": 80.55, "activity_lines": {"activity_5": 85.5, "activity_10": 83.0, "activity_20": 81.571429, "activity_30": 81.064516}, "trend_signal": 1, "fair_value": 81.823718, "relative_strength": 25.050188, "rate_of_change": 0.6874999999999964, "market_dynamics": 0.548388, "expectation": {"probability": 4.6263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.5, "high": 96.5, "low": 79.5, "close": 96.5, "volume": 4}, "trend_line": 81.1, "activity_lines": {"activity_5": 89.9, "activity_10": 85.7, "activity_20": 83.064286, "activity_30": 82.093548}, "trend_signal": 1, "fair_value": 81.974359, "relative_strength": 25.125966, "rate_of_change": 0.6828057107386681, "market_dynamics": 0.710535, "expectation": {"probability": 3.7171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.5, "high": 96.5, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 81.65, "activity_lines": {"activity_5": 93.2, "activity_10": 88.1, "activity_20": 84.478571, "activity_30": 83.087097}, "trend_signal": 1, "fair_value": 82.016026, "relative_strength": 20.39978, "rate_of_change": 0.6781750924784358, "market_dynamics": 0.872411, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.5, "high": 96.5, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 82.2, "activity_lines": {"activity_5": 95.4, "activity_10": 90.2, "activity_20": 85.814286, "activity_30": 84.045161}, "trend_signal": 1, "fair_value": 82.121795, "relative_strength": 20.123633, "rate_of_change": 0.6736068585425562, "market_dynamics": 1.037528, "expectation": {"probability": 3.8928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.5, "high": 96.5, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 82.75, "activity_lines": {"activity_5": 96.5, "activity_10": 92.0, "activity_20": 87.071429, "activity_30": 84.967742}, "trend_signal": 1, "fair_value": 82.195513, "relative_strength": 16.731431, "rate_of_change": 0.6690997566909941, "market_dynamics": 1.022596, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.5, "high": 105.0, "low": 96.5, "close": 105.0, "volume": 2}, "trend_line": 83.583333, "activity_lines": {"activity_5": 99.333333, "activity_10": 95.045455, "activity_20": 89.059524, "activity_30": 86.403226}, "trend_signal": 1, "fair_value": 82.323718, "relative_strength": 25.464304, "rate_of_change": 1.0070489425981826, "market_dynamics": 1.024891, "expectation": {"probability": 2.2609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 84.416667, "activity_lines": {"activity_5": 101.6, "activity_10": 97.636364, "activity_20": 90.928571, "activity_30": 87.784946}, "trend_signal": 1, "fair_value": 82.451923, "relative_strength": 24.048465, "rate_of_change": 0.9970097746640563, "market_dynamics": 1.020809, "expectation": {"probability": 3.883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 85.25, "activity_lines": {"activity_5": 103.3, "activity_10": 99.772727, "activity_20": 92.678571, "activity_30": 89.112903}, "trend_signal": 1, "fair_value": 82.580128, "relative_strength": 20.678362, "rate_of_change": 0.987166432429743, "market_dynamics": 1.004056, "expectation": {"probability": 3.8928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 86.083333, "activity_lines": {"activity_5": 104.433333, "activity_10": 101.454545, "activity_20": 94.309524, "activity_30": 90.387097}, "trend_signal": 1, "fair_value": 82.708333, "relative_strength": 19.278245, "rate_of_change": 0.9775167155425174, "market_dynamics": 0.99516, "expectation": {"probability": 3.8928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 86.916667, "activity_lines": {"activity_5": 105.0, "activity_10": 102.681818, "activity_20": 95.821429, "activity_30": 91.607527}, "trend_signal": 1, "fair_value": 82.804487, "relative_strength": 19.408946, "rate_of_change": 0.9680549892277148, "market_dynamics": 0.960359, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 87.75, "activity_lines": {"activity_5": 105.0, "activity_10": 103.454545, "activity_20": 97.214286, "activity_30": 92.774194}, "trend_signal": 1, "fair_value": 82.900641, "relative_strength": 19.505779, "rate_of_change": 0.9587723836672155, "market_dynamics": 0.920052, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 88.583333, "activity_lines": {"activity_5": 105.0, "activity_10": 104.072727, "activity_20": 98.488095, "activity_30": 93.887097}, "trend_signal": 1, "fair_value": 82.996795, "relative_strength": 20.981168, "rate_of_change": 0.949667236467232, "market_dynamics": 0.870675, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 89.416667, "activity_lines": {"activity_5": 105.0, "activity_10": 104.536364, "activity_20": 99.642857, "activity_30": 94.946237}, "trend_signal": 1, "fair_value": 83.092949, "relative_strength": 19.734156, "rate_of_change": 0.9407345284693768, "market_dynamics": 0.807139, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 94.5, "close": 94.5, "volume": 1}, "trend_line": 89.9, "activity_lines": {"activity_5": 101.5, "activity_10": 102.936364, "activity_20": 99.678571, "activity_30": 95.274194}, "trend_signal": 1, "fair_value": 83.121795, "relative_strength": 8.880811, "rate_of_change": 0.5405401657389016, "market_dynamics": 0.652032, "expectation": {"probability": 2.2807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 90.383333, "activity_lines": {"activity_5": 98.7, "activity_10": 101.372727, "activity_20": 99.645238, "activity_30": 95.570968}, "trend_signal": 1, "fair_value": 83.150641, "relative_strength": 4.947259, "rate_of_change": 0.5376340378197859, "market_dynamics": 0.285973, "expectation": {"probability": 2.3197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 90.866667, "activity_lines": {"activity_5": 96.6, "activity_10": 99.845455, "activity_20": 99.542857, "activity_30": 95.836559}, "trend_signal": 1, "fair_value": 83.179487, "relative_strength": 5.287917, "rate_of_change": 0.5347600978600928, "market_dynamics": -0.073761, "expectation": {"probability": 1.7627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 91.35, "activity_lines": {"activity_5": 95.2, "activity_10": 98.509091, "activity_20": 99.371429, "activity_30": 96.070968}, "trend_signal": 1, "fair_value": 83.208333, "relative_strength": 4.334256, "rate_of_change": 0.531914524827886, "market_dynamics": -0.428902, "expectation": {"probability": 1.7627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 91.833333, "activity_lines": {"activity_5": 94.5, "activity_10": 97.363636, "activity_20": 99.130952, "activity_30": 96.274194}, "trend_signal": 1, "fair_value": 83.237179, "relative_strength": 2.50109, "rate_of_change": 0.5291001642036145, "market_dynamics": -0.678444, "expectation": {"probability": 1.7568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 92.316667, "activity_lines": {"activity_5": 94.5, "activity_10": 96.409091, "activity_20": 98.821429, "activity_30": 96.446237}, "trend_signal": 1, "fair_value": 83.266026, "relative_strength": -0.17112, "rate_of_change": 0.5263165173369013, "market_dynamics": -0.699438, "expectation": {"probability": 1.2931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 92.8, "activity_lines": {"activity_5": 94.5, "activity_10": 95.645455, "activity_20": 98.442857, "activity_30": 96.587097}, "trend_signal": 1, "fair_value": 83.294872, "relative_strength": 0.072182, "rate_of_change": 0.5235598464576302, "market_dynamics": -0.733123, "expectation": {"probability": 1.745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 93.283333, "activity_lines": {"activity_5": 94.5, "activity_10": 95.072727, "activity_20": 97.995238, "activity_30": 96.696774}, "trend_signal": 1, "fair_value": 83.323718, "relative_strength": -1.208025, "rate_of_change": 0.520832974137933, "market_dynamics": -0.746038, "expectation": {"probability": 1.2891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 93.766667, "activity_lines": {"activity_5": 94.5, "activity_10": 94.690909, "activity_20": 97.557143, "activity_30": 96.775269}, "trend_signal": 1, "fair_value": 83.352564, "relative_strength": -2.861409, "rate_of_change": 0.518135431545954, "market_dynamics": -0.756784, "expectation": {"probability": 1.2931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 94.25, "activity_lines": {"activity_5": 94.5, "activity_10": 94.5, "activity_20": 97.128571, "activity_30": 96.822581}, "trend_signal": 1, "fair_value": 83.38141, "relative_strength": -2.742861, "rate_of_change": 0.5154635602009847, "market_dynamics": -0.768757, "expectation": {"probability": 1.2931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 94.733333, "activity_lines": {"activity_5": 94.5, "activity_10": 94.5, "activity_20": 96.709524, "activity_30": 96.83871}, "trend_signal": 0, "fair_value": 83.410256, "relative_strength": -3.473589, "rate_of_change": 0.5128201591511955, "market_dynamics": -0.753313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.5, "high": 94.5, "low": 79.0, "close": 79.0, "volume": 130}, "trend_line": 94.7, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.681818, "activity_20": 94.82381, "activity_30": 95.823656}, "trend_signal": 0, "fair_value": 83.339744, "relative_strength": -17.710698, "rate_of_change": -0.03518613664738149, "market_dynamics": -0.788801, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 94.666667, "activity_lines": {"activity_5": 85.2, "activity_10": 89.145455, "activity_20": 93.021429, "activity_30": 94.810753}, "trend_signal": 0, "fair_value": 83.269231, "relative_strength": -17.088098, "rate_of_change": -0.03519852164730617, "market_dynamics": -0.899898, "expectation": {"probability": 0.7285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 94.633333, "activity_lines": {"activity_5": 82.1, "activity_10": 86.890909, "activity_20": 91.342857, "activity_30": 93.8}, "trend_signal": 0, "fair_value": 83.198718, "relative_strength": -17.112514, "rate_of_change": -0.03521197170701133, "market_dynamics": -1.041765, "expectation": {"probability": 0.7246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 94.6, "activity_lines": {"activity_5": 80.033333, "activity_10": 84.918182, "activity_20": 89.788095, "activity_30": 92.791398}, "trend_signal": 0, "fair_value": 83.128205, "relative_strength": -17.665655, "rate_of_change": -0.035223318193811214, "market_dynamics": -1.182694, "expectation": {"probability": 0.7191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 94.566667, "activity_lines": {"activity_5": 79.0, "activity_10": 83.227273, "activity_20": 88.357143, "activity_30": 91.784946}, "trend_signal": 0, "fair_value": 83.057692, "relative_strength": -16.200184, "rate_of_change": -0.03523572938689107, "market_dynamics": -1.264909, "expectation": {"probability": 0.7136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 0}, "trend_line": 94.533333, "activity_lines": {"activity_5": 79.0, "activity_10": 81.818182, "activity_20": 87.05, "activity_30": 90.780645}, "trend_signal": 0, "fair_value": 82.987179, "relative_strength": -18.711701, "rate_of_change": -0.03524920678445442, "market_dynamics": -1.268108, "expectation": {"probability": 0.7082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 72.5, "close": 72.5, "volume": 133}, "trend_line": 93.733333, "activity_lines": {"activity_5": 76.833333, "activity_10": 79.509091, "activity_20": 85.247619, "activity_30": 89.35914}, "trend_signal": 0, "fair_value": 82.875, "relative_strength": -24.707717, "rate_of_change": -0.8462623443098078, "market_dynamics": -1.220008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.5, "high": 78.5, "low": 72.5, "close": 78.5, "volume": 351}, "trend_line": 93.133333, "activity_lines": {"activity_5": 77.1, "activity_10": 78.690909, "activity_20": 84.171429, "activity_30": 88.376344}, "trend_signal": 0, "fair_value": 82.801282, "relative_strength": -17.580455, "rate_of_change": -0.6401138002849088, "market_dynamics": -1.088194, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 2}, "trend_line": 92.533333, "activity_lines": {"activity_5": 77.4, "activity_10": 78.163636, "activity_20": 83.221429, "activity_30": 87.432258}, "trend_signal": 0, "fair_value": 82.727564, "relative_strength": -16.366085, "rate_of_change": -0.6442376544174516, "market_dynamics": -1.00225, "expectation": {"probability": 1.8973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.0, "close": 72.0, "volume": 138}, "trend_line": 91.716667, "activity_lines": {"activity_5": 75.566667, "activity_10": 76.745455, "activity_20": 81.778571, "activity_30": 86.107527}, "trend_signal": 0, "fair_value": 82.676282, "relative_strength": -23.113272, "rate_of_change": -0.8825641242167273, "market_dynamics": -0.922818, "expectation": {"probability": 2.2661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 90.9, "activity_lines": {"activity_5": 74.2, "activity_10": 75.736364, "activity_20": 80.442857, "activity_30": 84.835484}, "trend_signal": 0, "fair_value": 82.625, "relative_strength": -17.838509, "rate_of_change": -0.8904237656172083, "market_dynamics": -0.888267, "expectation": {"probability": 1.8799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 89.8, "activity_lines": {"activity_5": 73.3, "activity_10": 74.854545, "activity_20": 79.214286, "activity_30": 83.616129}, "trend_signal": 0, "fair_value": 82.573718, "relative_strength": -18.957207, "rate_of_change": -1.2101210121012194, "market_dynamics": -0.942976, "expectation": {"probability": 1.8807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 88.7, "activity_lines": {"activity_5": 72.433333, "activity_10": 74.1, "activity_20": 78.092857, "activity_30": 82.467742}, "trend_signal": 0, "fair_value": 82.522436, "relative_strength": -17.178917, "rate_of_change": -1.2249443207126887, "market_dynamics": -0.962871, "expectation": {"probability": 1.8773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.0, "high": 87.0, "low": 86.0, "close": 87.0, "volume": 297}, "trend_line": 88.1, "activity_lines": {"activity_5": 77.0, "activity_10": 76.2, "activity_20": 78.507143, "activity_30": 82.358065}, "trend_signal": 0, "fair_value": 82.567308, "relative_strength": -2.496705, "rate_of_change": -0.6764374295377773, "market_dynamics": -0.570838, "expectation": {"probability": 1.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.0, "high": 101.0, "low": 87.0, "close": 101.0, "volume": 1}, "trend_line": 87.966667, "activity_lines": {"activity_5": 85.666667, "activity_10": 80.7, "activity_20": 80.290476, "activity_30": 83.190323}, "trend_signal": 0, "fair_value": 82.701923, "relative_strength": 12.066878, "rate_of_change": -0.15134279228149067, "market_dynamics": -0.098935, "expectation": {"probability": 1.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.833333, "activity_lines": {"activity_5": 92.4, "activity_10": 84.8, "activity_20": 82.042857, "activity_30": 84.031183}, "trend_signal": 0, "fair_value": 82.836538, "relative_strength": 14.391827, "rate_of_change": -0.15157332265414233, "market_dynamics": 0.394732, "expectation": {"probability": 1.6324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.7, "activity_lines": {"activity_5": 97.2, "activity_10": 88.5, "activity_20": 83.764286, "activity_30": 84.880645}, "trend_signal": 0, "fair_value": 82.971154, "relative_strength": 14.135836, "rate_of_change": -0.15180227761594026, "market_dynamics": 0.890777, "expectation": {"probability": 1.6289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.566667, "activity_lines": {"activity_5": 100.066667, "activity_10": 91.681818, "activity_20": 85.454762, "activity_30": 85.73871}, "trend_signal": 0, "fair_value": 83.105769, "relative_strength": 17.745109, "rate_of_change": -0.15203306727480898, "market_dynamics": 0.959248, "expectation": {"probability": 1.6197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.433333, "activity_lines": {"activity_5": 101.0, "activity_10": 94.454545, "activity_20": 87.114286, "activity_30": 86.605376}, "trend_signal": 0, "fair_value": 83.240385, "relative_strength": 16.886, "rate_of_change": -0.15226570174241158, "market_dynamics": 0.956658, "expectation": {"probability": 1.6106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.65, "activity_lines": {"activity_5": 101.0, "activity_10": 96.818182, "activity_20": 88.742857, "activity_30": 87.480645}, "trend_signal": 0, "fair_value": 83.375, "relative_strength": 13.622442, "rate_of_change": 0.24780823579034902, "market_dynamics": 0.923929, "expectation": {"probability": 1.6017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 87.866667, "activity_lines": {"activity_5": 101.0, "activity_10": 98.654545, "activity_20": 90.340476, "activity_30": 88.341935}, "trend_signal": 1, "fair_value": 83.509615, "relative_strength": 11.306739, "rate_of_change": 0.24719566457501543, "market_dynamics": 0.890641, "expectation": {"probability": 2.4287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 88.083333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.963636, "activity_20": 91.833333, "activity_30": 89.189247}, "trend_signal": 1, "fair_value": 83.644231, "relative_strength": 10.118666, "rate_of_change": 0.2465849763027763, "market_dynamics": 0.856712, "expectation": {"probability": 2.3971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 88.3, "activity_lines": {"activity_5": 101.0, "activity_10": 100.745455, "activity_20": 93.221429, "activity_30": 90.022581}, "trend_signal": 1, "fair_value": 83.778846, "relative_strength": 13.802582, "rate_of_change": 0.24597956573691537, "market_dynamics": 0.82174, "expectation": {"probability": 2.359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 88.516667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 94.504762, "activity_30": 90.841935}, "trend_signal": 1, "fair_value": 83.913462, "relative_strength": 11.602902, "rate_of_change": 0.24537599093997853, "market_dynamics": 0.68072, "expectation": {"probability": 2.3221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 88.733333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 95.683333, "activity_30": 91.647312}, "trend_signal": 1, "fair_value": 84.048077, "relative_strength": 10.672614, "rate_of_change": 0.24477424121719765, "market_dynamics": 0.525649, "expectation": {"probability": 2.2863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 88.95, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 96.757143, "activity_30": 92.43871}, "trend_signal": 1, "fair_value": 84.182692, "relative_strength": 6.237932, "rate_of_change": 0.24417768686768598, "market_dynamics": 0.366427, "expectation": {"probability": 2.2516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 89.166667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 97.72619, "activity_30": 93.216129}, "trend_signal": 1, "fair_value": 84.317308, "relative_strength": 9.410321, "rate_of_change": 0.2435829117481743, "market_dynamics": 0.197893, "expectation": {"probability": 2.233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 89.383333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 98.559524, "activity_30": 93.97957}, "trend_signal": 1, "fair_value": 84.451923, "relative_strength": 8.557926, "rate_of_change": 0.24298990563367068, "market_dynamics": 0.140214, "expectation": {"probability": 2.2147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 89.6, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 99.285714, "activity_30": 94.729032}, "trend_signal": 1, "fair_value": 84.586538, "relative_strength": 8.207535, "rate_of_change": 0.2424020147022276, "market_dynamics": 0.073379, "expectation": {"probability": 2.1968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 89.816667, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 99.904762, "activity_30": 95.464516}, "trend_signal": 1, "fair_value": 84.721154, "relative_strength": 10.000527, "rate_of_change": 0.24181584821428692, "market_dynamics": 0.006758, "expectation": {"probability": 2.1791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 90.55, "activity_lines": {"activity_5": 101.0, "activity_10": 101.0, "activity_20": 100.385714, "activity_30": 96.186022}, "trend_signal": 1, "fair_value": 84.855769, "relative_strength": 11.324072, "rate_of_change": 0.8164776366061345, "market_dynamics": -0.047705, "expectation": {"probability": 1.8323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 87.0, "close": 87.0, "volume": 15}, "trend_line": 90.816667, "activity_lines": {"activity_5": 96.333333, "activity_10": 98.454545, "activity_20": 99.395238, "activity_30": 95.956989}, "trend_signal": 1, "fair_value": 84.900641, "relative_strength": -2.9056, "rate_of_change": 0.2944969630038633, "market_dynamics": -0.253152, "expectation": {"probability": 10.8987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 91.083333, "activity_lines": {"activity_5": 92.6, "activity_10": 96.163636, "activity_20": 98.333333, "activity_30": 95.710753}, "trend_signal": 1, "fair_value": 84.945513, "relative_strength": -1.771168, "rate_of_change": 0.29363112389931767, "market_dynamics": -0.458739, "expectation": {"probability": 5.6075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 91.35, "activity_lines": {"activity_5": 89.8, "activity_10": 94.127273, "activity_20": 97.2, "activity_30": 95.447312}, "trend_signal": 0, "fair_value": 84.990385, "relative_strength": -1.197988, "rate_of_change": 0.2927725536789461, "market_dynamics": -0.656012, "expectation": {"probability": 3.2244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 91.616667, "activity_lines": {"activity_5": 87.933333, "activity_10": 92.345455, "activity_20": 96.066667, "activity_30": 95.166667}, "trend_signal": 0, "fair_value": 85.035256, "relative_strength": -0.568846, "rate_of_change": 0.2919178981937739, "market_dynamics": -0.84995, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 91.883333, "activity_lines": {"activity_5": 87.0, "activity_10": 90.818182, "activity_20": 95.0, "activity_30": 94.868817}, "trend_signal": 0, "fair_value": 85.080128, "relative_strength": -2.790561, "rate_of_change": 0.29106712646508576, "market_dynamics": -0.891631, "expectation": {"probability": 3.2189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 92.366667, "activity_lines": {"activity_5": 87.0, "activity_10": 89.545455, "activity_20": 94.0, "activity_30": 94.553763}, "trend_signal": 0, "fair_value": 85.125, "relative_strength": -2.238984, "rate_of_change": 0.5260301125559013, "market_dynamics": -0.914769, "expectation": {"probability": 3.212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 92.65, "activity_lines": {"activity_5": 87.0, "activity_10": 88.527273, "activity_20": 93.066667, "activity_30": 94.207527}, "trend_signal": 0, "fair_value": 85.169872, "relative_strength": -0.117568, "rate_of_change": 0.3067481042701248, "market_dynamics": -0.931915, "expectation": {"probability": 3.2051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 92.933333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.763636, "activity_20": 92.2, "activity_30": 93.843011}, "trend_signal": 0, "fair_value": 85.214744, "relative_strength": -0.883029, "rate_of_change": 0.3058100377765774, "market_dynamics": -0.941666, "expectation": {"probability": 3.1983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 93.433333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.254545, "activity_20": 91.4, "activity_30": 93.460215}, "trend_signal": 0, "fair_value": 85.259615, "relative_strength": 0.469235, "rate_of_change": 0.5380200880129845, "market_dynamics": -0.944006, "expectation": {"probability": 4.3732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 93.933333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 90.666667, "activity_30": 93.045161}, "trend_signal": 0, "fair_value": 85.304487, "relative_strength": -1.165985, "rate_of_change": 0.5351409223515552, "market_dynamics": -0.930647, "expectation": {"probability": 3.1686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 94.433333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 90.0, "activity_30": 92.597849}, "trend_signal": 0, "fair_value": 85.349359, "relative_strength": -4.500889, "rate_of_change": 0.5322924078505763, "market_dynamics": -0.889301, "expectation": {"probability": 3.1606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 94.933333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 89.4, "activity_30": 92.11828}, "trend_signal": 0, "fair_value": 85.394231, "relative_strength": -6.912683, "rate_of_change": 0.529474057640219, "market_dynamics": -0.820395, "expectation": {"probability": 3.146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 94.933333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 88.866667, "activity_30": 91.606452}, "trend_signal": 0, "fair_value": 85.439103, "relative_strength": -6.94847, "rate_of_change": 0.0, "market_dynamics": -0.721028, "expectation": {"probability": 3.1315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 94.466667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 88.4, "activity_30": 91.094624}, "trend_signal": 0, "fair_value": 85.483974, "relative_strength": -6.995478, "rate_of_change": -0.49157233318670435, "market_dynamics": -0.590382, "expectation": {"probability": 3.1172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 94.0, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 88.0, "activity_30": 90.612903}, "trend_signal": 0, "fair_value": 85.528846, "relative_strength": -9.104931, "rate_of_change": -0.49400176254763073, "market_dynamics": -0.355775, "expectation": {"probability": 3.103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 93.533333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 87.666667, "activity_30": 90.16129}, "trend_signal": 0, "fair_value": 85.573718, "relative_strength": -8.658018, "rate_of_change": -0.49645425531915, "market_dynamics": -0.132289, "expectation": {"probability": 3.089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 93.066667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 87.4, "activity_30": 89.739785}, "trend_signal": 0, "fair_value": 85.61859, "relative_strength": -7.995636, "rate_of_change": -0.49893015145734576, "market_dynamics": 0.068858, "expectation": {"probability": 3.0477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 92.6, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 87.2, "activity_30": 89.348387}, "trend_signal": 0, "fair_value": 85.663462, "relative_strength": -7.93884, "rate_of_change": -0.5014330211266737, "market_dynamics": 0.234968, "expectation": {"probability": 3.0416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 0}, "trend_line": 92.133333, "activity_lines": {"activity_5": 87.0, "activity_10": 87.0, "activity_20": 87.066667, "activity_30": 88.987097}, "trend_signal": 0, "fair_value": 85.708333, "relative_strength": -6.764191, "rate_of_change": -0.5039600431965454, "market_dynamics": 0.274297, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 100.0, "low": 87.0, "close": 100.0, "volume": 1}, "trend_line": 92.1, "activity_lines": {"activity_5": 91.333333, "activity_10": 89.363636, "activity_20": 88.238095, "activity_30": 89.494624}, "trend_signal": 0, "fair_value": 85.836538, "relative_strength": 6.823498, "rate_of_change": -0.03617908840875099, "market_dynamics": 0.44731, "expectation": {"probability": 3.1346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 120.0, "low": 100.0, "close": 120.0, "volume": 2}, "trend_line": 92.733333, "activity_lines": {"activity_5": 101.466667, "activity_10": 95.127273, "activity_20": 91.319048, "activity_30": 91.294624}, "trend_signal": 0, "fair_value": 86.092949, "relative_strength": 29.463436, "rate_of_change": 0.6876579804560342, "market_dynamics": 0.659744, "expectation": {"probability": 4.0565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 2}, "trend_line": 93.033333, "activity_lines": {"activity_5": 106.066667, "activity_10": 98.472727, "activity_20": 93.290476, "activity_30": 92.408602}, "trend_signal": 0, "fair_value": 86.285256, "relative_strength": 28.014817, "rate_of_change": 0.3235082685963602, "market_dynamics": 0.879071, "expectation": {"probability": 4.7737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 7}, "trend_line": 93.033333, "activity_lines": {"activity_5": 106.133333, "activity_10": 99.763636, "activity_20": 94.295238, "activity_30": 92.922581}, "trend_signal": 0, "fair_value": 86.419872, "relative_strength": 19.508613, "rate_of_change": 0.0, "market_dynamics": 1.052287, "expectation": {"probability": 4.756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 1025}, "trend_line": 93.033333, "activity_lines": {"activity_5": 105.266667, "activity_10": 100.8, "activity_20": 95.233333, "activity_30": 93.436559}, "trend_signal": 1, "fair_value": 86.554487, "relative_strength": 15.787134, "rate_of_change": 0.0, "market_dynamics": 1.061297, "expectation": {"probability": 4.0712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 93.033333, "activity_lines": {"activity_5": 103.466667, "activity_10": 101.581818, "activity_20": 96.104762, "activity_30": 93.950538}, "trend_signal": 1, "fair_value": 86.689103, "relative_strength": 11.290262, "rate_of_change": 0.0, "market_dynamics": 0.966566, "expectation": {"probability": 4.0692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 93.033333, "activity_lines": {"activity_5": 101.6, "activity_10": 102.109091, "activity_20": 96.909524, "activity_30": 94.464516}, "trend_signal": 1, "fair_value": 86.823718, "relative_strength": 7.409088, "rate_of_change": 0.0, "market_dynamics": 0.836659, "expectation": {"probability": 4.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0, "volume": 378}, "trend_line": 92.833333, "activity_lines": {"activity_5": 99.0, "activity_10": 101.290909, "activity_20": 97.07619, "activity_30": 94.591398}, "trend_signal": 1, "fair_value": 86.919872, "relative_strength": 0.95095, "rate_of_change": -0.21497671162657672, "market_dynamics": 0.671778, "expectation": {"probability": 3.1507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 10}, "trend_line": 92.5, "activity_lines": {"activity_5": 96.066667, "activity_10": 99.6, "activity_20": 96.82381, "activity_30": 94.473118}, "trend_signal": 1, "fair_value": 86.990385, "relative_strength": -5.450493, "rate_of_change": -0.35906606951190273, "market_dynamics": 0.393614, "expectation": {"probability": 6.3037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 96}, "trend_line": 92.166667, "activity_lines": {"activity_5": 93.8, "activity_10": 97.836364, "activity_20": 96.552381, "activity_30": 94.376344}, "trend_signal": 1, "fair_value": 87.060897, "relative_strength": -3.902019, "rate_of_change": -0.3603599999999958, "market_dynamics": 0.157295, "expectation": {"probability": 3.0882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 17}, "trend_line": 91.833333, "activity_lines": {"activity_5": 92.2, "activity_10": 96.0, "activity_20": 96.261905, "activity_30": 94.301075}, "trend_signal": 1, "fair_value": 87.13141, "relative_strength": -4.406799, "rate_of_change": -0.36166437482219876, "market_dynamics": -0.102042, "expectation": {"probability": 6.0927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 91.966667, "activity_lines": {"activity_5": 91.266667, "activity_10": 94.327273, "activity_20": 95.952381, "activity_30": 94.247312}, "trend_signal": 0, "fair_value": 87.201923, "relative_strength": -5.449754, "rate_of_change": 0.1451912890932587, "market_dynamics": -0.303135, "expectation": {"probability": 4.2924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 3}, "trend_line": 92.7, "activity_lines": {"activity_5": 97.0, "activity_10": 96.454545, "activity_20": 97.338095, "activity_30": 95.346237}, "trend_signal": 1, "fair_value": 87.387821, "relative_strength": 14.206596, "rate_of_change": 0.797389993485359, "market_dynamics": -0.214023, "expectation": {"probability": 5.1115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 93.433333, "activity_lines": {"activity_5": 101.8, "activity_10": 98.6, "activity_20": 98.619048, "activity_30": 96.397849}, "trend_signal": 1, "fair_value": 87.573718, "relative_strength": 14.761538, "rate_of_change": 0.7910819848975207, "market_dynamics": -0.1067, "expectation": {"probability": 3.1393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 94.166667, "activity_lines": {"activity_5": 105.4, "activity_10": 100.6, "activity_20": 99.795238, "activity_30": 97.402151}, "trend_signal": 1, "fair_value": 87.759615, "relative_strength": 12.455879, "rate_of_change": 0.7848740663035099, "market_dynamics": 0.02453, "expectation": {"probability": 4.0302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 94.9, "activity_lines": {"activity_5": 107.8, "activity_10": 102.454545, "activity_20": 100.866667, "activity_30": 98.35914}, "trend_signal": 1, "fair_value": 87.945513, "relative_strength": 11.903951, "rate_of_change": 0.7787607052079285, "market_dynamics": 0.151991, "expectation": {"probability": 4.0161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 95.633333, "activity_lines": {"activity_5": 109.0, "activity_10": 104.163636, "activity_20": 101.833333, "activity_30": 99.268817}, "trend_signal": 1, "fair_value": 88.13141, "relative_strength": 9.86139, "rate_of_change": 0.7727428872497234, "market_dynamics": 0.174832, "expectation": {"probability": 3.992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 96.366667, "activity_lines": {"activity_5": 109.0, "activity_10": 105.727273, "activity_20": 102.695238, "activity_30": 100.131183}, "trend_signal": 1, "fair_value": 88.317308, "relative_strength": 9.866182, "rate_of_change": 0.766818406297743, "market_dynamics": 0.27656, "expectation": {"probability": 3.9683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 97.1, "activity_lines": {"activity_5": 109.0, "activity_10": 107.036364, "activity_20": 103.452381, "activity_30": 100.946237}, "trend_signal": 1, "fair_value": 88.503205, "relative_strength": 9.619764, "rate_of_change": 0.7609820105119829, "market_dynamics": 0.411813, "expectation": {"probability": 3.9448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 97.833333, "activity_lines": {"activity_5": 109.0, "activity_10": 108.018182, "activity_20": 104.104762, "activity_30": 101.713978}, "trend_signal": 1, "fair_value": 88.689103, "relative_strength": 13.720454, "rate_of_change": 0.7552348094747702, "market_dynamics": 0.582379, "expectation": {"probability": 3.9216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 98.566667, "activity_lines": {"activity_5": 109.0, "activity_10": 108.672727, "activity_20": 104.652381, "activity_30": 102.434409}, "trend_signal": 1, "fair_value": 88.875, "relative_strength": 10.798631, "rate_of_change": 0.7495747896067277, "market_dynamics": 0.701184, "expectation": {"probability": 3.8986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 99.3, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 105.157143, "activity_30": 103.107527}, "trend_signal": 1, "fair_value": 89.060897, "relative_strength": 8.242671, "rate_of_change": 0.7439969538586526, "market_dynamics": 0.760219, "expectation": {"probability": 3.876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 100.033333, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 105.714286, "activity_30": 103.733333}, "trend_signal": 1, "fair_value": 89.246795, "relative_strength": 7.558166, "rate_of_change": 0.7385025176233654, "market_dynamics": 0.64222, "expectation": {"probability": 3.8536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 114}, "trend_line": 100.766667, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 106.27619, "activity_30": 104.311828}, "trend_signal": 1, "fair_value": 89.432692, "relative_strength": 11.115555, "rate_of_change": 0.7330896392305546, "market_dynamics": 0.517422, "expectation": {"probability": 3.8314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 101.5, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 106.8, "activity_30": 104.843011}, "trend_signal": 1, "fair_value": 89.61859, "relative_strength": 11.458854, "rate_of_change": 0.7277535536627423, "market_dynamics": 0.324516, "expectation": {"probability": 3.8095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 102.233333, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 107.285714, "activity_30": 105.326882}, "trend_signal": 1, "fair_value": 89.804487, "relative_strength": 9.249828, "rate_of_change": 0.7224955665024648, "market_dynamics": 0.059284, "expectation": {"probability": 3.7879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 102.966667, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 107.733333, "activity_30": 105.763441}, "trend_signal": 1, "fair_value": 89.990385, "relative_strength": 8.787727, "rate_of_change": 0.7173139899488548, "market_dynamics": -0.067853, "expectation": {"probability": 2.8751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 103.7, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 108.142857, "activity_30": 106.152688}, "trend_signal": 1, "fair_value": 90.176282, "relative_strength": 8.406644, "rate_of_change": 0.7122042709219691, "market_dynamics": -0.212088, "expectation": {"probability": 2.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 104.433333, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 108.485714, "activity_30": 106.494624}, "trend_signal": 1, "fair_value": 90.362179, "relative_strength": 5.563096, "rate_of_change": 0.7071677917068484, "market_dynamics": -0.301182, "expectation": {"probability": 2.8321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 105.166667, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 108.742857, "activity_30": 106.789247}, "trend_signal": 1, "fair_value": 90.548077, "relative_strength": 7.672458, "rate_of_change": 0.7022030025604941, "market_dynamics": -0.358008, "expectation": {"probability": 2.8076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 0}, "trend_line": 105.466667, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 108.914286, "activity_30": 107.036559}, "trend_signal": 1, "fair_value": 90.733974, "relative_strength": 4.287072, "rate_of_change": 0.28526148879473107, "market_dynamics": -0.394557, "expectation": {"probability": 2.7834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.0, "high": 109.0, "low": 109.0, "close": 109.0, "volume": 114}, "trend_line": 105.1, "activity_lines": {"activity_5": 109.0, "activity_10": 109.0, "activity_20": 109.0, "activity_30": 107.264516}, "trend_signal": 1, "fair_value": 90.919872, "relative_strength": 3.669305, "rate_of_change": -0.3476615033259814, "market_dynamics": -0.376419, "expectation": {"probability": 2.7597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 122.0, "low": 109.0, "close": 122.0, "volume": 1}, "trend_line": 105.5, "activity_lines": {"activity_5": 113.333333, "activity_10": 111.363636, "activity_20": 110.238095, "activity_30": 108.354839}, "trend_signal": 1, "fair_value": 91.189103, "relative_strength": 17.28208, "rate_of_change": 0.3805899143672747, "market_dynamics": -0.224148, "expectation": {"probability": 3.6304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.0, "high": 161.0, "low": 122.0, "close": 161.0, "volume": 61}, "trend_line": 107.5, "activity_lines": {"activity_5": 129.8, "activity_10": 120.581818, "activity_20": 115.128571, "activity_30": 111.935484}, "trend_signal": 1, "fair_value": 91.708333, "relative_strength": 56.13264, "rate_of_change": 1.8957345971563981, "market_dynamics": 0.133953, "expectation": {"probability": 4.3426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.0, "high": 194.0, "low": 160.0, "close": 162.0, "volume": 74}, "trend_line": 109.533333, "activity_lines": {"activity_5": 143.133333, "activity_10": 129.036364, "activity_20": 119.866667, "activity_30": 115.451613}, "trend_signal": 1, "fair_value": 92.233974, "relative_strength": 51.112565, "rate_of_change": 1.8914725581395337, "market_dynamics": 0.50233, "expectation": {"probability": 5.8195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 111.566667, "activity_lines": {"activity_5": 152.933333, "activity_10": 136.527273, "activity_20": 124.352381, "activity_30": 118.836559}, "trend_signal": 1, "fair_value": 92.759615, "relative_strength": 52.801588, "rate_of_change": 1.8563609307862443, "market_dynamics": 0.819834, "expectation": {"probability": 6.964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 113.6, "activity_lines": {"activity_5": 159.2, "activity_10": 143.054545, "activity_20": 128.585714, "activity_30": 122.090323}, "trend_signal": 1, "fair_value": 93.285256, "relative_strength": 48.464392, "rate_of_change": 1.822527332469293, "market_dynamics": 0.989681, "expectation": {"probability": 6.9262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 115.833333, "activity_lines": {"activity_5": 161.933333, "activity_10": 148.618182, "activity_20": 132.566667, "activity_30": 125.212903}, "trend_signal": 1, "fair_value": 93.810897, "relative_strength": 46.875679, "rate_of_change": 1.9659621478873255, "market_dynamics": 0.950161, "expectation": {"probability": 6.8733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 0}, "trend_line": 118.2, "activity_lines": {"activity_5": 162.0, "activity_10": 153.218182, "activity_20": 136.295238, "activity_30": 128.191398}, "trend_signal": 1, "fair_value": 94.336538, "relative_strength": 45.993318, "rate_of_change": 2.043165761275303, "market_dynamics": 0.889724, "expectation": {"probability": 6.8212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.0, "high": 194.0, "low": 162.0, "close": 194.0, "volume": 1}, "trend_line": 121.633333, "activity_lines": {"activity_5": 172.666667, "activity_10": 162.672727, "activity_20": 142.819048, "activity_30": 133.08172}, "trend_signal": 1, "fair_value": 95.067308, "relative_strength": 70.237933, "rate_of_change": 2.904681049069366, "market_dynamics": 0.865956, "expectation": {"probability": 7.0724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.0, "high": 194.0, "low": 160.0, "close": 160.0, "volume": 1}, "trend_line": 123.933333, "activity_lines": {"activity_5": 169.866667, "activity_10": 164.4, "activity_20": 145.7, "activity_30": 135.556989}, "trend_signal": 1, "fair_value": 95.580128, "relative_strength": 39.709251, "rate_of_change": 1.8909290268318237, "market_dynamics": 0.876013, "expectation": {"probability": 7.5881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 194.0, "low": 160.0, "close": 194.0, "volume": 1}, "trend_line": 127.366667, "activity_lines": {"activity_5": 178.533333, "activity_10": 171.381818, "activity_20": 151.57619, "activity_30": 140.077419}, "trend_signal": 1, "fair_value": 96.310897, "relative_strength": 64.872832, "rate_of_change": 2.7703071618351474, "market_dynamics": 0.942687, "expectation": {"probability": 8.2403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 5}, "trend_line": 128.566667, "activity_lines": {"activity_5": 168.733333, "activity_10": 167.909091, "activity_20": 152.380952, "activity_30": 141.215054}, "trend_signal": 1, "fair_value": 96.727564, "relative_strength": 19.866153, "rate_of_change": 0.9421617352992274, "market_dynamics": 0.823954, "expectation": {"probability": 8.9905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 129.766667, "activity_lines": {"activity_5": 160.066667, "activity_10": 164.018182, "activity_20": 153.014286, "activity_30": 142.275269}, "trend_signal": 1, "fair_value": 97.144231, "relative_strength": 20.359639, "rate_of_change": 0.9333679000949888, "market_dynamics": 0.623334, "expectation": {"probability": 9.0791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 130.966667, "activity_lines": {"activity_5": 152.533333, "activity_10": 160.418182, "activity_20": 153.47619, "activity_30": 143.258065}, "trend_signal": 1, "fair_value": 97.560897, "relative_strength": 20.982834, "rate_of_change": 0.924736704534446, "market_dynamics": 0.357071, "expectation": {"probability": 9.0323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 132.166667, "activity_lines": {"activity_5": 148.266667, "activity_10": 157.127273, "activity_20": 153.766667, "activity_30": 144.163441}, "trend_signal": 1, "fair_value": 97.977564, "relative_strength": 20.145662, "rate_of_change": 0.9162636779937209, "market_dynamics": 0.008154, "expectation": {"probability": 8.9134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 133.366667, "activity_lines": {"activity_5": 145.0, "activity_10": 154.145455, "activity_20": 153.885714, "activity_30": 144.991398}, "trend_signal": 1, "fair_value": 98.394231, "relative_strength": 17.004557, "rate_of_change": 0.9079445122120066, "market_dynamics": -0.187461, "expectation": {"probability": 7.7088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 134.566667, "activity_lines": {"activity_5": 145.0, "activity_10": 151.472727, "activity_20": 153.833333, "activity_30": 145.741935}, "trend_signal": 1, "fair_value": 98.810897, "relative_strength": 15.461846, "rate_of_change": 0.899775053987057, "market_dynamics": -0.399863, "expectation": {"probability": 7.6239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 135.766667, "activity_lines": {"activity_5": 145.0, "activity_10": 149.109091, "activity_20": 153.609524, "activity_30": 146.415054}, "trend_signal": 1, "fair_value": 99.227564, "relative_strength": 11.794381, "rate_of_change": 0.8917512982617137, "market_dynamics": -0.544617, "expectation": {"probability": 7.5251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 136.966667, "activity_lines": {"activity_5": 145.0, "activity_10": 147.054545, "activity_20": 153.214286, "activity_30": 147.010753}, "trend_signal": 1, "fair_value": 99.644231, "relative_strength": 10.086151, "rate_of_change": 0.883869381576546, "market_dynamics": -0.639362, "expectation": {"probability": 7.4288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 138.166667, "activity_lines": {"activity_5": 145.0, "activity_10": 145.890909, "activity_20": 152.647619, "activity_30": 147.529032}, "trend_signal": 1, "fair_value": 100.060897, "relative_strength": 17.084517, "rate_of_change": 0.8761255758672938, "market_dynamics": -0.678413, "expectation": {"probability": 7.335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 1}, "trend_line": 139.366667, "activity_lines": {"activity_5": 145.0, "activity_10": 145.0, "activity_20": 151.909524, "activity_30": 147.969892}, "trend_signal": 1, "fair_value": 100.477564, "relative_strength": 17.207636, "rate_of_change": 0.8685162825850153, "market_dynamics": -0.634764, "expectation": {"probability": 7.2435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 140.566667, "activity_lines": {"activity_5": 145.0, "activity_10": 145.0, "activity_20": 151.0, "activity_30": 148.333333}, "trend_signal": 1, "fair_value": 100.894231, "relative_strength": 20.010851, "rate_of_change": 0.861038027120207, "market_dynamics": -0.608023, "expectation": {"probability": 7.1542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 141.766667, "activity_lines": {"activity_5": 145.0, "activity_10": 145.0, "activity_20": 149.980952, "activity_30": 148.619355}, "trend_signal": 1, "fair_value": 101.310897, "relative_strength": 18.912676, "rate_of_change": 0.8536874535127286, "market_dynamics": -0.609852, "expectation": {"probability": 7.0671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.0, "high": 176.0, "low": 145.0, "close": 176.0, "volume": 21}, "trend_line": 144.0, "activity_lines": {"activity_5": 155.333333, "activity_10": 150.636364, "activity_20": 151.990476, "activity_30": 150.827957}, "trend_signal": 1, "fair_value": 101.926282, "relative_strength": 38.440011, "rate_of_change": 1.5753583315886148, "market_dynamics": -0.3521, "expectation": {"probability": 8.7934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 146.233333, "activity_lines": {"activity_5": 163.6, "activity_10": 155.709091, "activity_20": 153.933333, "activity_30": 152.892473}, "trend_signal": 1, "fair_value": 102.541667, "relative_strength": 32.327984, "rate_of_change": 1.5509256944444358, "market_dynamics": -0.211948, "expectation": {"probability": 8.0874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 148.466667, "activity_lines": {"activity_5": 169.8, "activity_10": 160.218182, "activity_20": 155.809524, "activity_30": 154.812903}, "trend_signal": 1, "fair_value": 103.157051, "relative_strength": 28.648429, "rate_of_change": 1.5272400308348395, "market_dynamics": 0.036478, "expectation": {"probability": 8.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 150.7, "activity_lines": {"activity_5": 173.933333, "activity_10": 164.163636, "activity_20": 157.619048, "activity_30": 156.589247}, "trend_signal": 1, "fair_value": 103.772436, "relative_strength": 31.590262, "rate_of_change": 1.5042656005741597, "market_dynamics": 0.322768, "expectation": {"probability": 8.829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 2}, "trend_line": 152.933333, "activity_lines": {"activity_5": 176.0, "activity_10": 167.545455, "activity_20": 159.361905, "activity_30": 158.221505}, "trend_signal": 1, "fair_value": 104.387821, "relative_strength": 30.952315, "rate_of_change": 1.4819727936297387, "market_dynamics": 0.35888, "expectation": {"probability": 8.7278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 155.166667, "activity_lines": {"activity_5": 176.0, "activity_10": 170.363636, "activity_20": 161.038095, "activity_30": 159.709677}, "trend_signal": 1, "fair_value": 105.003205, "relative_strength": 29.570726, "rate_of_change": 1.4603317381436949, "market_dynamics": 0.480651, "expectation": {"probability": 8.6289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.0, "high": 144.0, "low": 142.0, "close": 142.0, "volume": 54}, "trend_line": 156.266667, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.436364, "activity_20": 159.561905, "activity_30": 158.860215}, "trend_signal": 1, "fair_value": 105.400641, "relative_strength": 5.875332, "rate_of_change": 0.7089151434824742, "market_dynamics": 0.380416, "expectation": {"probability": 8.7555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 158.0, "low": 130.0, "close": 158.0, "volume": 170}, "trend_line": 157.9, "activity_lines": {"activity_5": 160.933333, "activity_10": 165.472727, "activity_20": 159.695238, "activity_30": 158.972043}, "trend_signal": 1, "fair_value": 105.900641, "relative_strength": 14.43093, "rate_of_change": 1.04522162746326, "market_dynamics": 0.368349, "expectation": {"probability": 8.5557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 158.0, "low": 130.0, "close": 156.0, "volume": 107}, "trend_line": 159.033333, "activity_lines": {"activity_5": 157.733333, "activity_10": 163.909091, "activity_20": 159.809524, "activity_30": 158.849462}, "trend_signal": 0, "fair_value": 106.387821, "relative_strength": 11.129257, "rate_of_change": 0.7177536415452775, "market_dynamics": 0.275325, "expectation": {"probability": 12.6399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57b2f5d-26dd-41b0-9cf2-da9a4c4fca2d/", "share_image": "https://sharemaestro.com/terminal/f57b2f5d-26dd-41b0-9cf2-da9a4c4fca2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}