{"ticker": {"uuid": "f57b9547-b36a-4250-a8bc-02cfdccc3edf", "symbol": "688278", "name": "Xiamen Amoytop Biotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688278 fell 19.22%, moving from 70.00 to 56.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.55"}, {"label": "12-Week Change", "value": "-19.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.711518, "high": 57.380001, "low": 53.992131, "close": 56.549999, "volume": 15281826}, "trend_line": 70.487643, "activity_lines": {"activity_5": 56.825786, "activity_10": 58.291307, "activity_20": 62.452518, "activity_30": 66.286344}, "trend_signal": 0, "fair_value": 62.726381, "relative_strength": -27.425556, "rate_of_change": -0.6736521535296439, "market_dynamics": -1.364873, "expectation": {"probability": 54.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.622379, "high": 42.862235, "low": 40.295342, "close": 41.658695, "volume": 7423428}, "trend_line": 41.178337, "activity_lines": {"activity_5": 42.542418, "activity_10": 43.239736, "activity_20": 42.98894, "activity_30": 42.132453}, "trend_signal": 1, "fair_value": 35.656429, "relative_strength": 14.728159, "rate_of_change": 0.40841149233602786, "market_dynamics": -1.133078, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.775517, "high": 44.443078, "low": 41.775517, "close": 44.199688, "volume": 6511293}, "trend_line": 41.225502, "activity_lines": {"activity_5": 42.961277, "activity_10": 43.408809, "activity_20": 43.170202, "activity_30": 42.327379}, "trend_signal": 1, "fair_value": 35.702786, "relative_strength": 23.173993, "rate_of_change": 0.11453837973106995, "market_dynamics": -1.237158, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.248362, "high": 45.932622, "low": 42.495957, "close": 42.661461, "volume": 7330999}, "trend_line": 41.385093, "activity_lines": {"activity_5": 42.821495, "activity_10": 43.24201, "activity_20": 43.17406, "activity_30": 42.420021}, "trend_signal": 1, "fair_value": 35.729038, "relative_strength": 17.127996, "rate_of_change": 0.3871171781000967, "market_dynamics": -1.214542, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.671197, "high": 43.966032, "low": 39.526587, "close": 40.519619, "volume": 7736453}, "trend_line": 41.373195, "activity_lines": {"activity_5": 42.052185, "activity_10": 42.681686, "activity_20": 42.951687, "activity_30": 42.364184}, "trend_signal": 1, "fair_value": 35.748163, "relative_strength": 10.204441, "rate_of_change": -0.02874948233170596, "market_dynamics": -1.187231, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.2665, "high": 41.668427, "low": 40.071783, "close": 41.006401, "volume": 4778346}, "trend_line": 41.381399, "activity_lines": {"activity_5": 41.676862, "activity_10": 42.268136, "activity_20": 42.762799, "activity_30": 42.34052}, "trend_signal": 1, "fair_value": 35.770964, "relative_strength": 9.197852, "rate_of_change": 0.019829263850662755, "market_dynamics": -1.276531, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.733808, "high": 42.087057, "low": 40.451474, "close": 40.694862, "volume": 3173509}, "trend_line": 41.440565, "activity_lines": {"activity_5": 41.238759, "activity_10": 41.856869, "activity_20": 42.556213, "activity_30": 42.296227}, "trend_signal": 0, "fair_value": 35.766616, "relative_strength": 10.253238, "rate_of_change": 0.14297728310248187, "market_dynamics": -1.441367, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.935487, "high": 44.423603, "low": 39.935487, "close": 42.749077, "volume": 6598218}, "trend_line": 41.621481, "activity_lines": {"activity_5": 41.549649, "activity_10": 41.924018, "activity_20": 42.555127, "activity_30": 42.380647}, "trend_signal": 0, "fair_value": 35.738139, "relative_strength": 14.804863, "rate_of_change": 0.43656740683917655, "market_dynamics": -1.364035, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.749081, "high": 43.265068, "low": 40.840899, "close": 41.269264, "volume": 3454239}, "trend_line": 41.750808, "activity_lines": {"activity_5": 41.463976, "activity_10": 41.735967, "activity_20": 42.406035, "activity_30": 42.357924}, "trend_signal": 0, "fair_value": 35.607614, "relative_strength": 10.208284, "rate_of_change": 0.31072176408138, "market_dynamics": -1.409982, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.48345, "high": 41.96049, "low": 40.743541, "close": 40.957726, "volume": 2683621}, "trend_line": 41.835526, "activity_lines": {"activity_5": 41.367269, "activity_10": 41.539608, "activity_20": 42.239378, "activity_30": 42.306757}, "trend_signal": 0, "fair_value": 35.462063, "relative_strength": 7.212619, "rate_of_change": 0.2029134382261591, "market_dynamics": -1.405036, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.782483, "high": 41.337413, "low": 36.070449, "close": 36.790886, "volume": 7587323}, "trend_line": 41.796848, "activity_lines": {"activity_5": 39.852409, "activity_10": 40.640875, "activity_20": 41.692098, "activity_30": 41.981297}, "trend_signal": 0, "fair_value": 35.235339, "relative_strength": -2.184648, "rate_of_change": -0.09245252467963336, "market_dynamics": -1.400344, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.975858, "high": 37.287397, "low": 31.893867, "close": 33.694958, "volume": 18958069}, "trend_line": 41.682417, "activity_lines": {"activity_5": 37.586608, "activity_10": 39.267092, "activity_20": 40.872928, "activity_30": 41.458594}, "trend_signal": 0, "fair_value": 35.005812, "relative_strength": -13.751622, "rate_of_change": -0.27377901797761445, "market_dynamics": -1.569089, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.792312, "high": 35.087152, "low": 32.925845, "close": 34.473804, "volume": 9413254}, "trend_line": 41.574574, "activity_lines": {"activity_5": 36.047082, "activity_10": 38.179712, "activity_20": 40.169282, "activity_30": 40.993522}, "trend_signal": 0, "fair_value": 34.865565, "relative_strength": -12.464451, "rate_of_change": -0.2587253997291054, "market_dynamics": -1.589382, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.347242, "high": 34.75614, "low": 32.380648, "close": 32.906376, "volume": 7768053}, "trend_line": 41.40512, "activity_lines": {"activity_5": 34.536765, "activity_10": 36.984179, "activity_20": 39.347953, "activity_30": 40.434284}, "trend_signal": 0, "fair_value": 34.72762, "relative_strength": -14.207125, "rate_of_change": -0.40759046623063844, "market_dynamics": -1.604442, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.906375, "high": 34.405659, "low": 31.991227, "close": 33.042671, "volume": 8337882}, "trend_line": 41.246022, "activity_lines": {"activity_5": 33.629405, "activity_10": 35.990793, "activity_20": 38.584984, "activity_30": 39.894771}, "trend_signal": 0, "fair_value": 34.528182, "relative_strength": -12.652907, "rate_of_change": -0.3842471655679131, "market_dynamics": -1.632534, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.412627, "high": 33.977294, "low": 31.163696, "close": 31.592066, "volume": 6112791}, "trend_line": 40.848394, "activity_lines": {"activity_5": 32.766181, "activity_10": 34.869604, "activity_20": 37.734727, "activity_30": 39.271935}, "trend_signal": 0, "fair_value": 34.359583, "relative_strength": -14.967205, "rate_of_change": -0.9640396351434922, "market_dynamics": -1.704649, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.993995, "high": 33.101088, "low": 30.190136, "close": 32.555889, "volume": 8784086}, "trend_line": 40.508077, "activity_lines": {"activity_5": 32.570819, "activity_10": 34.094826, "activity_20": 37.036526, "activity_30": 38.736935}, "trend_signal": 0, "fair_value": 34.190369, "relative_strength": -14.590808, "rate_of_change": -0.8331221051187445, "market_dynamics": -1.715088, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.555891, "high": 32.74087, "low": 30.238813, "close": 30.852158, "volume": 8778069}, "trend_line": 40.161017, "activity_lines": {"activity_5": 31.883484, "activity_10": 33.15826, "activity_20": 36.242301, "activity_30": 38.113972}, "trend_signal": 0, "fair_value": 34.052224, "relative_strength": -18.803023, "rate_of_change": -0.8567674046832661, "market_dynamics": -1.705036, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.134491, "high": 34.035703, "low": 30.910572, "close": 33.490513, "volume": 12226154}, "trend_line": 39.816984, "activity_lines": {"activity_5": 32.317044, "activity_10": 32.917702, "activity_20": 35.75963, "activity_30": 37.683617}, "trend_signal": 0, "fair_value": 33.938833, "relative_strength": -11.98685, "rate_of_change": -0.8566341833425263, "market_dynamics": -1.488797, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.188706, "high": 33.578132, "low": 31.455771, "close": 32.740871, "volume": 5779452}, "trend_line": 39.429559, "activity_lines": {"activity_5": 32.461782, "activity_10": 32.682278, "activity_20": 35.255265, "activity_30": 37.227094}, "trend_signal": 0, "fair_value": 33.818784, "relative_strength": -14.417719, "rate_of_change": -0.9730144302240481, "market_dynamics": -1.362529, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.71166, "high": 39.370821, "low": 31.932812, "close": 37.822853, "volume": 16655314}, "trend_line": 39.303231, "activity_lines": {"activity_5": 34.320633, "activity_10": 33.520248, "activity_20": 35.288492, "activity_30": 37.123435}, "trend_signal": 0, "fair_value": 33.763607, "relative_strength": -0.83488, "rate_of_change": -0.320389076631572, "market_dynamics": -0.837576, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.813124, "high": 39.12743, "low": 37.17057, "close": 38.309639, "volume": 12891930}, "trend_line": 39.167622, "activity_lines": {"activity_5": 35.92636, "activity_10": 34.427961, "activity_20": 35.386173, "activity_30": 37.059332}, "trend_signal": 0, "fair_value": 33.688703, "relative_strength": 0.684619, "rate_of_change": -0.3450327022732437, "market_dynamics": -0.2749, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.348581, "high": 41.045347, "low": 36.732472, "close": 39.224789, "volume": 12276674}, "trend_line": 39.104814, "activity_lines": {"activity_5": 37.453554, "activity_10": 35.418162, "activity_20": 35.586959, "activity_30": 37.063021}, "trend_signal": 0, "fair_value": 33.62615, "relative_strength": 6.22303, "rate_of_change": -0.16035693971925066, "market_dynamics": 0.133813, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.76998, "high": 42.310977, "low": 39.33188, "close": 42.018909, "volume": 16623282}, "trend_line": 39.09091, "activity_lines": {"activity_5": 39.353946, "activity_10": 36.830003, "activity_20": 36.077541, "activity_30": 37.251027}, "trend_signal": 0, "fair_value": 33.574035, "relative_strength": 12.132199, "rate_of_change": -0.035555724673684896, "market_dynamics": 0.772966, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.863139, "high": 43.245594, "low": 41.201112, "close": 41.746311, "volume": 11888403}, "trend_line": 39.024977, "activity_lines": {"activity_5": 40.594913, "activity_10": 38.026599, "activity_20": 36.545221, "activity_30": 37.422343}, "trend_signal": 0, "fair_value": 33.510046, "relative_strength": 10.978768, "rate_of_change": -0.16866581003103057, "market_dynamics": 0.916146, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.038377, "high": 43.868677, "low": 41.074549, "close": 41.950756, "volume": 10494983}, "trend_line": 38.948422, "activity_lines": {"activity_5": 41.303665, "activity_10": 39.102118, "activity_20": 37.026531, "activity_30": 37.611103}, "trend_signal": 0, "fair_value": 33.452617, "relative_strength": 11.081986, "rate_of_change": -0.19616923797289884, "market_dynamics": 1.011737, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.087058, "high": 43.304006, "low": 40.967463, "close": 41.941025, "volume": 6899500}, "trend_line": 38.797604, "activity_lines": {"activity_5": 41.733979, "activity_10": 39.987528, "activity_20": 37.502418, "activity_30": 37.804174}, "trend_signal": 0, "fair_value": 33.407784, "relative_strength": 10.424483, "rate_of_change": -0.38722493044776246, "market_dynamics": 0.968494, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.970231, "high": 42.388863, "low": 40.743542, "close": 41.181644, "volume": 9570584}, "trend_line": 38.719952, "activity_lines": {"activity_5": 41.669075, "activity_10": 40.56423, "activity_20": 37.900048, "activity_30": 37.957983}, "trend_signal": 0, "fair_value": 33.380312, "relative_strength": 8.845682, "rate_of_change": -0.20014638017337485, "market_dynamics": 0.848555, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.191383, "high": 45.728176, "low": 41.162173, "close": 45.630817, "volume": 13370826}, "trend_line": 38.776721, "activity_lines": {"activity_5": 42.956771, "activity_10": 41.762064, "activity_20": 38.728873, "activity_30": 38.403845}, "trend_signal": 0, "fair_value": 33.388277, "relative_strength": 20.513535, "rate_of_change": 0.14661433464587645, "market_dynamics": 0.914414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.465315, "high": 54.08133, "low": 44.569637, "close": 50.138412, "volume": 23672188}, "trend_line": 38.981484, "activity_lines": {"activity_5": 45.506204, "activity_10": 43.558728, "activity_20": 39.966223, "activity_30": 39.136858}, "trend_signal": 1, "fair_value": 33.437919, "relative_strength": 34.184112, "rate_of_change": 0.5280565110185562, "market_dynamics": 1.042955, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.167616, "high": 54.061861, "low": 49.554273, "close": 50.294178, "volume": 16954159}, "trend_line": 39.270544, "activity_lines": {"activity_5": 47.548087, "activity_10": 45.067394, "activity_20": 41.174691, "activity_30": 39.866709}, "trend_signal": 1, "fair_value": 33.4893, "relative_strength": 34.755834, "rate_of_change": 0.7415315435400027, "market_dynamics": 1.253966, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.060521, "high": 53.156448, "low": 49.554274, "close": 50.050789, "volume": 7949338}, "trend_line": 39.55028, "activity_lines": {"activity_5": 48.952611, "activity_10": 46.305056, "activity_20": 42.295677, "activity_30": 40.562209}, "trend_signal": 1, "fair_value": 33.557584, "relative_strength": 34.324431, "rate_of_change": 0.7123303410311804, "market_dynamics": 1.325712, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.807393, "high": 51.384566, "low": 48.678068, "close": 50.965935, "volume": 9408208}, "trend_line": 39.775822, "activity_lines": {"activity_5": 50.121534, "activity_10": 47.495632, "activity_20": 43.425935, "activity_30": 41.298702}, "trend_signal": 1, "fair_value": 33.637601, "relative_strength": 32.983835, "rate_of_change": 0.5702665063306688, "market_dynamics": 1.306037, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.608481, "high": 51.608481, "low": 48.648858, "close": 48.989609, "volume": 6445411}, "trend_line": 39.98676, "activity_lines": {"activity_5": 49.979395, "activity_10": 48.113402, "activity_20": 44.289438, "activity_30": 41.89314}, "trend_signal": 1, "fair_value": 33.745086, "relative_strength": 28.95081, "rate_of_change": 0.5303171358721355, "market_dynamics": 1.207973, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.989606, "high": 50.031317, "low": 47.217725, "close": 47.8116, "volume": 6693396}, "trend_line": 40.229826, "activity_lines": {"activity_5": 49.220666, "activity_10": 48.390248, "activity_20": 44.964163, "activity_30": 42.397969}, "trend_signal": 1, "fair_value": 33.829458, "relative_strength": 27.085329, "rate_of_change": 0.6078662037134441, "market_dynamics": 1.008303, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.694771, "high": 58.004787, "low": 47.373494, "close": 54.441547, "volume": 16716806}, "trend_line": 40.677664, "activity_lines": {"activity_5": 50.827041, "activity_10": 49.76226, "activity_20": 46.199983, "activity_30": 43.314854}, "trend_signal": 1, "fair_value": 33.952441, "relative_strength": 45.703768, "rate_of_change": 1.1131989484617637, "market_dynamics": 1.114695, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.324722, "high": 54.431814, "low": 50.527833, "close": 51.014614, "volume": 9990868}, "trend_line": 41.021656, "activity_lines": {"activity_5": 51.014614, "activity_10": 50.284089, "activity_20": 47.000621, "activity_30": 43.981754}, "trend_signal": 1, "fair_value": 34.068893, "relative_strength": 31.781484, "rate_of_change": 0.8456532803850291, "market_dynamics": 1.041878, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.722545, "high": 52.066062, "low": 48.162083, "close": 49.379032, "volume": 9480831}, "trend_line": 41.242655, "activity_lines": {"activity_5": 50.592738, "activity_10": 50.343565, "activity_20": 47.557591, "activity_30": 44.520939}, "trend_signal": 1, "fair_value": 34.179182, "relative_strength": 35.041019, "rate_of_change": 0.5387373927566431, "market_dynamics": 0.897627, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.388763, "high": 63.748801, "low": 46.098125, "close": 60.029793, "volume": 16667760}, "trend_line": 41.868006, "activity_lines": {"activity_5": 53.826909, "activity_10": 52.1905, "activity_20": 49.040696, "activity_30": 45.733013}, "trend_signal": 1, "fair_value": 34.363489, "relative_strength": 54.651001, "rate_of_change": 1.5162724126271745, "market_dynamics": 1.053612, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.387244, "high": 60.195297, "low": 56.008983, "close": 56.602856, "volume": 13290971}, "trend_line": 42.38951, "activity_lines": {"activity_5": 55.182755, "activity_10": 53.152555, "activity_20": 50.071048, "activity_30": 46.683648}, "trend_signal": 1, "fair_value": 34.530892, "relative_strength": 37.867878, "rate_of_change": 1.2455907262457167, "market_dynamics": 0.952241, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.661269, "high": 59.260678, "low": 56.028453, "close": 57.323296, "volume": 11325205}, "trend_line": 43.073924, "activity_lines": {"activity_5": 56.192664, "activity_10": 54.128064, "activity_20": 51.056385, "activity_30": 47.647118}, "trend_signal": 1, "fair_value": 34.704024, "relative_strength": 37.565966, "rate_of_change": 1.6145834193412396, "market_dynamics": 0.968976, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.128578, "high": 60.243974, "low": 56.486029, "close": 57.216202, "volume": 12645004}, "trend_line": 43.857965, "activity_lines": {"activity_5": 56.974759, "activity_10": 54.9563, "activity_20": 51.938664, "activity_30": 48.559523}, "trend_signal": 1, "fair_value": 34.876408, "relative_strength": 35.46744, "rate_of_change": 1.8202219050207777, "market_dynamics": 1.090515, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.459594, "high": 65.433053, "low": 57.430388, "close": 64.109009, "volume": 15274896}, "trend_line": 44.845805, "activity_lines": {"activity_5": 59.641016, "activity_10": 56.907493, "activity_20": 53.387369, "activity_30": 49.866042}, "trend_signal": 1, "fair_value": 35.072229, "relative_strength": 49.598479, "rate_of_change": 2.2523616861840225, "market_dynamics": 1.062065, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.673681, "high": 68.120089, "low": 63.417785, "close": 63.885098, "volume": 10548136}, "trend_line": 45.878429, "activity_lines": {"activity_5": 61.250639, "activity_10": 58.579009, "activity_20": 54.696253, "activity_30": 51.094384}, "trend_signal": 1, "fair_value": 35.245743, "relative_strength": 47.810455, "rate_of_change": 2.302610021160281, "market_dynamics": 1.035139, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.320435, "high": 66.718162, "low": 59.591689, "close": 60.312126, "volume": 8711247}, "trend_line": 46.787411, "activity_lines": {"activity_5": 61.41225, "activity_10": 59.330068, "activity_20": 55.560729, "activity_30": 52.02559}, "trend_signal": 1, "fair_value": 35.408271, "relative_strength": 38.509095, "rate_of_change": 1.9812840583534406, "market_dynamics": 0.974334, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.506838, "high": 63.077041, "low": 57.712715, "close": 61.996387, "volume": 8799039}, "trend_line": 47.800889, "activity_lines": {"activity_5": 61.887997, "activity_10": 60.160073, "activity_20": 56.497202, "activity_30": 53.006814}, "trend_signal": 1, "fair_value": 35.581226, "relative_strength": 39.720294, "rate_of_change": 2.166133962830299, "market_dynamics": 0.919213, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.70432, "high": 63.485934, "low": 60.243976, "close": 61.529079, "volume": 9509055}, "trend_line": 48.766662, "activity_lines": {"activity_5": 61.896435, "activity_10": 60.767753, "activity_20": 57.293715, "activity_30": 53.892504}, "trend_signal": 1, "fair_value": 35.772118, "relative_strength": 39.651475, "rate_of_change": 2.020408030486627, "market_dynamics": 0.799137, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.480403, "high": 65.42332, "low": 61.013088, "close": 61.013088, "volume": 11259299}, "trend_line": 49.772026, "activity_lines": {"activity_5": 61.445351, "activity_10": 61.090444, "activity_20": 57.947809, "activity_30": 54.682596}, "trend_signal": 1, "fair_value": 35.962357, "relative_strength": 35.234105, "rate_of_change": 2.061580511702852, "market_dynamics": 0.69654, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.604192, "high": 63.758529, "low": 56.057663, "close": 59.71825, "volume": 14523239}, "trend_line": 50.646284, "activity_lines": {"activity_5": 60.769049, "activity_10": 60.966181, "activity_20": 58.384149, "activity_30": 55.324288}, "trend_signal": 1, "fair_value": 36.142135, "relative_strength": 30.439481, "rate_of_change": 1.7565248398769315, "market_dynamics": 0.591327, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.718252, "high": 61.275948, "low": 58.413679, "close": 58.910194, "volume": 4671011}, "trend_line": 51.518595, "activity_lines": {"activity_5": 60.101185, "activity_10": 60.700664, "activity_20": 58.676449, "activity_30": 55.857443}, "trend_signal": 1, "fair_value": 36.310558, "relative_strength": 27.048608, "rate_of_change": 1.722359334398544, "market_dynamics": 0.163811, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.270415, "high": 60.798906, "low": 55.103573, "close": 56.700211, "volume": 14734663}, "trend_line": 52.14784, "activity_lines": {"activity_5": 58.790122, "activity_10": 59.99138, "activity_20": 58.716504, "activity_30": 56.191741}, "trend_signal": 1, "fair_value": 36.469508, "relative_strength": 19.622442, "rate_of_change": 1.2213939452347342, "market_dynamics": -0.16631, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.476294, "high": 57.391446, "low": 55.152255, "close": 56.155022, "volume": 7849218}, "trend_line": 52.742686, "activity_lines": {"activity_5": 57.650408, "activity_10": 59.1943, "activity_20": 58.674131, "activity_30": 56.450269}, "trend_signal": 1, "fair_value": 36.61959, "relative_strength": 17.796769, "rate_of_change": 1.140691541586376, "market_dynamics": -0.626229, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.814277, "high": 57.206467, "low": 53.541233, "close": 53.541233, "volume": 6938003}, "trend_line": 53.219901, "activity_lines": {"activity_5": 55.997702, "activity_10": 57.941279, "activity_20": 58.353759, "activity_30": 56.501788}, "trend_signal": 1, "fair_value": 36.75088, "relative_strength": 14.013524, "rate_of_change": 0.9047984397305838, "market_dynamics": -1.077436, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.658902, "high": 54.472809, "low": 52.080123, "close": 53.590263, "volume": 7097813}, "trend_line": 53.605613, "activity_lines": {"activity_5": 54.859462, "activity_10": 56.889314, "activity_20": 58.025792, "activity_30": 56.525683}, "trend_signal": 1, "fair_value": 36.884583, "relative_strength": 13.522856, "rate_of_change": 0.7247514421343965, "market_dynamics": -1.210846, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.139624, "high": 55.139624, "low": 51.501565, "close": 51.609432, "volume": 8492194}, "trend_line": 53.934383, "activity_lines": {"activity_5": 53.469478, "activity_10": 55.664377, "activity_20": 57.487267, "activity_30": 56.396897}, "trend_signal": 0, "fair_value": 37.011394, "relative_strength": 10.16283, "rate_of_change": 0.6133126394804937, "market_dynamics": -1.412117, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.874199, "high": 58.640397, "low": 51.001455, "close": 57.042004, "volume": 11234762}, "trend_line": 54.437425, "activity_lines": {"activity_5": 54.377068, "activity_10": 55.585411, "activity_20": 57.448045, "activity_30": 56.597388}, "trend_signal": 0, "fair_value": 37.176671, "relative_strength": 21.653978, "rate_of_change": 0.9326926016748921, "market_dynamics": -1.250586, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.581118, "high": 58.414855, "low": 55.502448, "close": 56.492863, "volume": 7752764}, "trend_line": 54.922486, "activity_lines": {"activity_5": 55.078826, "activity_10": 55.496682, "activity_20": 57.34414, "activity_30": 56.729997}, "trend_signal": 1, "fair_value": 37.344912, "relative_strength": 20.921009, "rate_of_change": 0.8910432482800238, "market_dynamics": -1.157956, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.257515, "high": 56.679177, "low": 52.295862, "close": 52.511593, "volume": 7555094}, "trend_line": 55.300151, "activity_lines": {"activity_5": 54.43097, "activity_10": 54.775652, "activity_20": 56.834981, "activity_30": 56.574456}, "trend_signal": 0, "fair_value": 37.482505, "relative_strength": 12.843606, "rate_of_change": 0.6876327484520646, "market_dynamics": -1.127635, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.933254, "high": 52.933254, "low": 49.814916, "close": 50.207161, "volume": 4477669}, "trend_line": 55.452696, "activity_lines": {"activity_5": 53.083614, "activity_10": 53.790207, "activity_20": 56.091434, "activity_30": 56.245876}, "trend_signal": 0, "fair_value": 37.589061, "relative_strength": 7.961968, "rate_of_change": 0.27584915636126106, "market_dynamics": -1.179023, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.756743, "high": 55.747599, "low": 50.756301, "close": 55.424, "volume": 8225900}, "trend_line": 55.628882, "activity_lines": {"activity_5": 53.700744, "activity_10": 53.926208, "activity_20": 55.891504, "activity_30": 56.244025}, "trend_signal": 0, "fair_value": 37.730047, "relative_strength": 17.562602, "rate_of_change": 0.31772305534070727, "market_dynamics": -1.229053, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.424001, "high": 56.64976, "low": 53.864833, "close": 56.022171, "volume": 6364219}, "trend_line": 55.819815, "activity_lines": {"activity_5": 54.262959, "activity_10": 54.234352, "activity_20": 55.754156, "activity_30": 56.269398}, "trend_signal": 0, "fair_value": 37.874002, "relative_strength": 17.555542, "rate_of_change": 0.34322638373354536, "market_dynamics": -1.140046, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.894695, "high": 56.796853, "low": 48.373424, "close": 48.795082, "volume": 8842373}, "trend_line": 55.777958, "activity_lines": {"activity_5": 52.484134, "activity_10": 53.240808, "activity_20": 54.934709, "activity_30": 55.816189}, "trend_signal": 0, "fair_value": 37.967919, "relative_strength": 5.093232, "rate_of_change": -0.07498591673942355, "market_dynamics": -1.147903, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.834311, "high": 49.814916, "low": 45.402178, "close": 48.147881, "volume": 9916675}, "trend_line": 55.684023, "activity_lines": {"activity_5": 51.00276, "activity_10": 52.263408, "activity_20": 54.093725, "activity_30": 55.323926}, "trend_signal": 0, "fair_value": 38.047421, "relative_strength": 2.574934, "rate_of_change": -0.16840881840815108, "market_dynamics": -1.085798, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.90273, "high": 53.913862, "low": 47.765446, "close": 52.070316, "volume": 6703602}, "trend_line": 55.786713, "activity_lines": {"activity_5": 51.119779, "activity_10": 52.097239, "activity_20": 53.702312, "activity_30": 55.090784}, "trend_signal": 0, "fair_value": 38.150335, "relative_strength": 11.5536, "rate_of_change": 0.1844155548890487, "market_dynamics": -1.155776, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.237022, "high": 52.786164, "low": 48.177304, "close": 48.814697, "volume": 5232295}, "trend_line": 55.82015, "activity_lines": {"activity_5": 50.027382, "activity_10": 51.366775, "activity_20": 53.0571, "activity_30": 54.640976}, "trend_signal": 0, "fair_value": 38.215866, "relative_strength": 3.165974, "rate_of_change": 0.05993721121371549, "market_dynamics": -1.344584, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.883339, "high": 54.364941, "low": 46.039577, "close": 53.943279, "volume": 12297000}, "trend_line": 55.803541, "activity_lines": {"activity_5": 51.085132, "activity_10": 51.619593, "activity_20": 52.955075, "activity_30": 54.519888}, "trend_signal": 0, "fair_value": 38.338393, "relative_strength": 13.862441, "rate_of_change": -0.02975448829857217, "market_dynamics": -1.042044, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.864835, "high": 56.218295, "low": 53.099961, "close": 54.757187, "volume": 9944003}, "trend_line": 55.928294, "activity_lines": {"activity_5": 52.552777, "activity_10": 52.076736, "activity_20": 52.968912, "activity_30": 54.452381}, "trend_signal": 0, "fair_value": 38.482217, "relative_strength": 14.914245, "rate_of_change": 0.22355749790142948, "market_dynamics": -0.679778, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.757186, "high": 55.29652, "low": 52.688101, "close": 52.776356, "volume": 5959667}, "trend_line": 56.041538, "activity_lines": {"activity_5": 52.962672, "activity_10": 52.205285, "activity_20": 52.826347, "activity_30": 54.24903}, "trend_signal": 0, "fair_value": 38.629053, "relative_strength": 12.683264, "rate_of_change": 0.20248069787360523, "market_dynamics": -0.496781, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.472368, "high": 58.150091, "low": 52.325279, "close": 57.659786, "volume": 8546194}, "trend_line": 55.962537, "activity_lines": {"activity_5": 54.691811, "activity_10": 53.216916, "activity_20": 53.188092, "activity_30": 54.353434}, "trend_signal": 0, "fair_value": 38.810841, "relative_strength": 24.375524, "rate_of_change": -0.14096865078900084, "market_dynamics": 0.039716, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.561729, "high": 60.660451, "low": 56.67918, "close": 59.699455, "volume": 6176211}, "trend_line": 56.065757, "activity_lines": {"activity_5": 56.728209, "activity_10": 54.463894, "activity_20": 53.753894, "activity_30": 54.594525}, "trend_signal": 0, "fair_value": 39.006137, "relative_strength": 25.557421, "rate_of_change": 0.18444481886159006, "market_dynamics": 0.221599, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.699455, "high": 62.023499, "low": 56.169263, "close": 62.023499, "volume": 13693679}, "trend_line": 56.222431, "activity_lines": {"activity_5": 58.813638, "activity_10": 56.05569, "activity_20": 54.537275, "activity_30": 54.978895}, "trend_signal": 0, "fair_value": 39.223938, "relative_strength": 14.443858, "rate_of_change": 0.27944686450947664, "market_dynamics": 0.512651, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.092801, "high": 70.584215, "low": 63.759172, "close": 70.260612, "volume": 5458592}, "trend_line": 56.657244, "activity_lines": {"activity_5": 63.10609, "activity_10": 59.036028, "activity_20": 56.079794, "activity_30": 55.884585}, "trend_signal": 0, "fair_value": 39.512971, "relative_strength": 18.590851, "rate_of_change": 0.7733799344251022, "market_dynamics": 0.857752, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.086526, "high": 83.547853, "low": 73.643705, "close": 74.388969, "volume": 23725146}, "trend_line": 56.99991, "activity_lines": {"activity_5": 67.741099, "activity_10": 62.376694, "activity_20": 57.94832, "activity_30": 57.028567}, "trend_signal": 1, "fair_value": 39.814119, "relative_strength": 28.666048, "rate_of_change": 0.6048052743264414, "market_dynamics": 1.083466, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.330135, "high": 84.440214, "low": 72.584651, "close": 81.586639, "volume": 14662001}, "trend_line": 57.589961, "activity_lines": {"activity_5": 73.334491, "activity_10": 66.548916, "activity_20": 60.403064, "activity_30": 58.614807}, "trend_signal": 1, "fair_value": 40.16487, "relative_strength": 37.365485, "rate_of_change": 1.035178827475346, "market_dynamics": 1.332268, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.076943, "high": 82.782974, "low": 76.918943, "close": 81.792564, "volume": 15435212}, "trend_line": 58.305976, "activity_lines": {"activity_5": 77.4014, "activity_10": 70.221919, "activity_20": 62.744103, "activity_30": 60.176266}, "trend_signal": 1, "fair_value": 40.51657, "relative_strength": 34.467821, "rate_of_change": 1.2432982894362417, "market_dynamics": 1.410893, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.498386, "high": 82.067141, "low": 75.506866, "close": 76.869911, "volume": 11814264}, "trend_line": 58.80176, "activity_lines": {"activity_5": 78.354552, "activity_10": 72.400297, "activity_20": 64.472589, "activity_30": 61.373939}, "trend_signal": 1, "fair_value": 40.841971, "relative_strength": 26.18455, "rate_of_change": 0.850314211359742, "market_dynamics": 1.483237, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.193069, "high": 79.998055, "low": 75.016565, "close": 77.693626, "volume": 11475505}, "trend_line": 59.340578, "activity_lines": {"activity_5": 78.592514, "activity_10": 74.311593, "activity_20": 66.185106, "activity_30": 62.592769}, "trend_signal": 1, "fair_value": 41.175807, "relative_strength": 19.796237, "rate_of_change": 0.9163297153010371, "market_dynamics": 1.416477, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.693628, "high": 80.194175, "low": 73.133793, "close": 73.192627, "volume": 12862112}, "trend_line": 59.746563, "activity_lines": {"activity_5": 76.834609, "activity_10": 74.987499, "activity_20": 67.368, "activity_30": 63.48645}, "trend_signal": 1, "fair_value": 41.484377, "relative_strength": 16.005069, "rate_of_change": 0.6841608452145531, "market_dynamics": 1.277615, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.721936, "high": 75.291125, "low": 70.299835, "close": 70.299835, "volume": 9643453}, "trend_line": 60.099282, "activity_lines": {"activity_5": 74.192196, "activity_10": 74.766239, "activity_20": 68.176909, "activity_30": 64.167306}, "trend_signal": 1, "fair_value": 41.778856, "relative_strength": 12.696181, "rate_of_change": 0.5903586454002391, "market_dynamics": 1.029655, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.868368, "high": 75.349964, "low": 69.868368, "close": 73.055344, "volume": 9682880}, "trend_line": 60.570787, "activity_lines": {"activity_5": 73.22074, "activity_10": 74.81616, "activity_20": 69.152568, "activity_30": 65.003181}, "trend_signal": 1, "fair_value": 42.077764, "relative_strength": 14.059704, "rate_of_change": 0.7845434825660654, "market_dynamics": 0.81686, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.38875, "high": 73.604485, "low": 68.162107, "close": 69.466316, "volume": 11079488}, "trend_line": 60.996324, "activity_lines": {"activity_5": 71.635423, "activity_10": 73.970697, "activity_20": 69.702456, "activity_30": 65.577086}, "trend_signal": 1, "fair_value": 42.343213, "relative_strength": 5.419366, "rate_of_change": 0.7025449413427606, "market_dynamics": 0.518072, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.466313, "high": 72.045318, "low": 65.377177, "close": 66.514687, "volume": 16844555}, "trend_line": 61.341646, "activity_lines": {"activity_5": 69.559802, "activity_10": 72.453251, "activity_20": 69.907217, "activity_30": 65.933109}, "trend_signal": 1, "fair_value": 42.589618, "relative_strength": 1.029507, "rate_of_change": 0.5661357559842392, "market_dynamics": 0.279348, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.945937, "high": 71.084314, "low": 64.720176, "close": 69.534966, "volume": 12901021}, "trend_line": 61.874771, "activity_lines": {"activity_5": 69.236203, "activity_10": 71.553053, "activity_20": 70.315244, "activity_30": 66.461711}, "trend_signal": 1, "fair_value": 42.850745, "relative_strength": 5.99049, "rate_of_change": 0.8691077510375339, "market_dynamics": 0.076087, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.093908, "high": 74.49684, "low": 69.525153, "close": 70.917618, "volume": 9876468}, "trend_line": 62.452349, "activity_lines": {"activity_5": 69.617333, "activity_10": 70.992502, "activity_20": 70.753109, "activity_30": 67.04512}, "trend_signal": 1, "fair_value": 43.124137, "relative_strength": 6.69012, "rate_of_change": 0.9334628486948185, "market_dynamics": -0.154502, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.917618, "high": 73.839839, "low": 70.643049, "close": 72.084549, "volume": 7442542}, "trend_line": 63.134853, "activity_lines": {"activity_5": 70.346254, "activity_10": 70.838102, "activity_20": 71.212362, "activity_30": 67.666552}, "trend_signal": 1, "fair_value": 43.409277, "relative_strength": 14.221103, "rate_of_change": 1.0928395983952526, "market_dynamics": -0.31795, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.28066, "high": 75.369575, "low": 69.770301, "close": 74.143814, "volume": 9088208}, "trend_line": 63.704913, "activity_lines": {"activity_5": 71.826316, "activity_10": 71.234623, "activity_20": 71.756926, "activity_30": 68.376808}, "trend_signal": 1, "fair_value": 43.716028, "relative_strength": 18.302181, "rate_of_change": 0.9029244116557903, "market_dynamics": -0.465103, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.565254, "high": 78.223143, "low": 68.858339, "close": 77.370018, "volume": 16816568}, "trend_line": 64.400819, "activity_lines": {"activity_5": 74.069946, "activity_10": 72.267292, "activity_20": 72.512554, "activity_30": 69.258427}, "trend_signal": 1, "fair_value": 44.046305, "relative_strength": 19.811071, "rate_of_change": 1.0923898444065072, "market_dynamics": -0.391542, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.223371, "high": 80.292231, "low": 77.154292, "close": 78.536942, "volume": 13085470}, "trend_line": 65.26833, "activity_lines": {"activity_5": 75.978863, "activity_10": 73.518013, "activity_20": 73.271638, "activity_30": 70.170435}, "trend_signal": 1, "fair_value": 44.367858, "relative_strength": 20.640632, "rate_of_change": 1.3470496392289786, "market_dynamics": -0.320245, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.88016, "high": 80.409907, "low": 77.968194, "close": 79.311623, "volume": 2201629}, "trend_line": 66.238479, "activity_lines": {"activity_5": 77.545874, "activity_10": 74.812415, "activity_20": 73.981832, "activity_30": 71.076454}, "trend_signal": 1, "fair_value": 44.695182, "relative_strength": 21.107133, "rate_of_change": 1.4864008317663284, "market_dynamics": -0.289649, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.272395, "high": 80.007851, "low": 77.71323, "close": 78.831123, "volume": 7402369}, "trend_line": 67.018716, "activity_lines": {"activity_5": 78.393119, "activity_10": 75.855603, "activity_20": 74.54316, "activity_30": 71.888883}, "trend_signal": 1, "fair_value": 45.017755, "relative_strength": 17.790562, "rate_of_change": 1.177921069111505, "market_dynamics": -0.194171, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.831128, "high": 82.037723, "low": 77.32099, "close": 80.645256, "volume": 11552039}, "trend_line": 67.839486, "activity_lines": {"activity_5": 79.395303, "activity_10": 77.12362, "activity_20": 75.186159, "activity_30": 72.768015}, "trend_signal": 1, "fair_value": 45.341444, "relative_strength": 18.596257, "rate_of_change": 1.224687742450924, "market_dynamics": -0.115431, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.664869, "high": 84.763815, "low": 77.526917, "close": 84.499046, "volume": 10844897}, "trend_line": 69.029618, "activity_lines": {"activity_5": 81.248654, "activity_10": 78.889072, "activity_20": 76.107511, "activity_30": 73.842825}, "trend_signal": 1, "fair_value": 45.7134, "relative_strength": 22.358078, "rate_of_change": 1.7543352259479172, "market_dynamics": 0.145283, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.666185, "high": 86.666185, "low": 80.409906, "close": 81.390518, "volume": 11791897}, "trend_line": 70.137706, "activity_lines": {"activity_5": 81.590561, "activity_10": 79.762349, "activity_20": 76.66501, "activity_30": 74.640302}, "trend_signal": 1, "fair_value": 46.076437, "relative_strength": 19.297434, "rate_of_change": 1.6052355961175897, "market_dynamics": 0.464238, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.459159, "high": 81.478768, "low": 76.575724, "close": 77.595558, "volume": 14914533}, "trend_line": 70.988547, "activity_lines": {"activity_5": 80.477242, "activity_10": 79.730077, "activity_20": 76.827744, "activity_30": 75.121454}, "trend_signal": 1, "fair_value": 46.418241, "relative_strength": 11.552126, "rate_of_change": 1.2131006965069584, "market_dynamics": 0.605345, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.027033, "high": 78.527145, "low": 74.300711, "close": 74.673347, "volume": 26288160}, "trend_line": 71.850502, "activity_lines": {"activity_5": 78.504258, "activity_10": 79.045078, "activity_20": 76.731178, "activity_30": 75.359183}, "trend_signal": 1, "fair_value": 46.736983, "relative_strength": 5.79133, "rate_of_change": 1.2142169919325283, "market_dynamics": 0.556858, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.134231, "high": 81.645479, "low": 74.438, "close": 79.380264, "volume": 22784190}, "trend_line": 72.698402, "activity_lines": {"activity_5": 78.377431, "activity_10": 79.168812, "activity_20": 77.11679, "activity_30": 75.844974}, "trend_signal": 1, "fair_value": 47.075075, "relative_strength": 14.009411, "rate_of_change": 1.1800891801702313, "market_dynamics": 0.490621, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.380266, "high": 81.929855, "low": 76.24232, "close": 77.762268, "volume": 15378994}, "trend_line": 73.465238, "activity_lines": {"activity_5": 77.795605, "activity_10": 78.903157, "activity_20": 77.336353, "activity_30": 76.171675}, "trend_signal": 1, "fair_value": 47.398713, "relative_strength": 11.785997, "rate_of_change": 1.0548182338313266, "market_dynamics": 0.278231, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.762267, "high": 79.282208, "low": 75.467643, "close": 76.830688, "volume": 10272424}, "trend_line": 74.267049, "activity_lines": {"activity_5": 77.35237, "activity_10": 78.460993, "activity_20": 77.466868, "activity_30": 76.388801}, "trend_signal": 1, "fair_value": 47.728501, "relative_strength": 10.468534, "rate_of_change": 1.0914155072906737, "market_dynamics": 0.03821, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.359114, "high": 75.742209, "low": 69.397671, "close": 75.124428, "volume": 15584299}, "trend_line": 74.849204, "activity_lines": {"activity_5": 76.644371, "activity_10": 77.739621, "activity_20": 77.417557, "activity_30": 76.444116}, "trend_signal": 1, "fair_value": 48.048836, "relative_strength": 11.187062, "rate_of_change": 0.7838671494810575, "market_dynamics": -0.189148, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.124429, "high": 76.997388, "low": 74.232076, "close": 74.271301, "volume": 8307668}, "trend_line": 75.334932, "activity_lines": {"activity_5": 75.816739, "activity_10": 76.939267, "activity_20": 77.264022, "activity_30": 76.406832}, "trend_signal": 1, "fair_value": 48.359001, "relative_strength": 8.356945, "rate_of_change": 0.6489421049821648, "market_dynamics": -0.658697, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.447805, "high": 78.693842, "low": 69.672243, "close": 73.310303, "volume": 22033101}, "trend_line": 75.711159, "activity_lines": {"activity_5": 74.695576, "activity_10": 76.047092, "activity_20": 77.013173, "activity_30": 76.27621}, "trend_signal": 0, "fair_value": 48.650514, "relative_strength": 6.07579, "rate_of_change": 0.4994057736721659, "market_dynamics": -0.889449, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.310298, "high": 74.722374, "low": 72.202206, "close": 72.859222, "volume": 8995449}, "trend_line": 75.797779, "activity_lines": {"activity_5": 73.828718, "activity_10": 75.206265, "activity_20": 76.701059, "activity_30": 76.092215}, "trend_signal": 0, "fair_value": 48.954906, "relative_strength": 5.624091, "rate_of_change": 0.11440849822416611, "market_dynamics": -1.122747, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.859224, "high": 74.232067, "low": 72.074729, "close": 73.008049, "volume": 10165593}, "trend_line": 75.751748, "activity_lines": {"activity_5": 73.338338, "activity_10": 74.60413, "activity_20": 76.372908, "activity_30": 75.912232}, "trend_signal": 0, "fair_value": 49.260932, "relative_strength": 3.479442, "rate_of_change": -0.06072869232751432, "market_dynamics": -1.296148, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.057488, "high": 74.145246, "low": 71.406079, "close": 72.216949, "volume": 9360370}, "trend_line": 75.439425, "activity_lines": {"activity_5": 72.839101, "activity_10": 74.010567, "activity_20": 75.952875, "activity_30": 75.68418}, "trend_signal": 0, "fair_value": 49.564299, "relative_strength": 1.248348, "rate_of_change": -0.4122980766067686, "market_dynamics": -1.328767, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.989518, "high": 74.46168, "low": 69.220688, "close": 73.749695, "volume": 16479071}, "trend_line": 75.17133, "activity_lines": {"activity_5": 73.044611, "activity_10": 73.793479, "activity_20": 75.67263, "activity_30": 75.575166}, "trend_signal": 0, "fair_value": 49.883367, "relative_strength": 3.545658, "rate_of_change": -0.3553778412282469, "market_dynamics": -1.326456, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.046352, "high": 80.09822, "low": 72.385056, "close": 76.389969, "volume": 18093772}, "trend_line": 75.155332, "activity_lines": {"activity_5": 74.164986, "activity_10": 74.073234, "activity_20": 75.635911, "activity_30": 75.653787}, "trend_signal": 0, "fair_value": 50.216886, "relative_strength": 6.754125, "rate_of_change": -0.021282049951751793, "market_dynamics": -1.121329, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.954867, "high": 76.736073, "low": 72.790495, "close": 72.82016, "volume": 11715060}, "trend_line": 74.992883, "activity_lines": {"activity_5": 73.890114, "activity_10": 73.758302, "activity_20": 75.248514, "activity_30": 75.503131}, "trend_signal": 0, "fair_value": 50.52647, "relative_strength": 0.212567, "rate_of_change": -0.21615099777617264, "market_dynamics": -1.076952, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.176155, "high": 74.847343, "low": 70.970978, "close": 71.67308, "volume": 16774867}, "trend_line": 74.942231, "activity_lines": {"activity_5": 73.235486, "activity_10": 73.324666, "activity_20": 74.773537, "activity_30": 75.28895}, "trend_signal": 0, "fair_value": 50.830803, "relative_strength": -1.33521, "rate_of_change": -0.06754240932436144, "market_dynamics": -1.002124, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.870845, "high": 72.612501, "low": 67.737382, "close": 67.856049, "volume": 11394567}, "trend_line": 74.860772, "activity_lines": {"activity_5": 71.397512, "activity_10": 72.290799, "activity_20": 73.967719, "activity_30": 74.831777}, "trend_signal": 0, "fair_value": 51.120606, "relative_strength": -6.227722, "rate_of_change": -0.10869572324315978, "market_dynamics": -1.183331, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.638499, "high": 72.731168, "low": 67.203395, "close": 71.307198, "volume": 9016485}, "trend_line": 74.8025, "activity_lines": {"activity_5": 71.000648, "activity_10": 72.016567, "activity_20": 73.545131, "activity_30": 74.602515}, "trend_signal": 0, "fair_value": 51.421231, "relative_strength": -3.579129, "rate_of_change": -0.07784050103036919, "market_dynamics": -1.435919, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.11931, "high": 72.454276, "low": 70.229329, "close": 71.099533, "volume": 7480948}, "trend_line": 74.856941, "activity_lines": {"activity_5": 70.697395, "activity_10": 71.758469, "activity_20": 73.138595, "activity_30": 74.363613}, "trend_signal": 0, "fair_value": 51.685505, "relative_strength": -5.482371, "rate_of_change": 0.0727796530864761, "market_dynamics": -1.529752, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.188525, "high": 75.668097, "low": 68.577921, "close": 74.946228, "volume": 10709277}, "trend_line": 75.137992, "activity_lines": {"activity_5": 72.02907, "activity_10": 72.239967, "activity_20": 73.143866, "activity_30": 74.369374}, "trend_signal": 0, "fair_value": 51.978039, "relative_strength": -1.678707, "rate_of_change": 0.3754508215877948, "market_dynamics": -1.356721, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.946228, "high": 77.309616, "low": 72.701493, "close": 74.610008, "volume": 12032558}, "trend_line": 75.30716, "activity_lines": {"activity_5": 73.106933, "activity_10": 72.622388, "activity_20": 73.162606, "activity_30": 74.33531}, "trend_signal": 0, "fair_value": 52.274689, "relative_strength": -2.99257, "rate_of_change": 0.22514309405553332, "market_dynamics": -0.936996, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.570459, "high": 81.35408, "low": 74.234239, "close": 75.143997, "volume": 14947357}, "trend_line": 75.448039, "activity_lines": {"activity_5": 74.166998, "activity_10": 73.072772, "activity_20": 73.26449, "activity_30": 74.324784}, "trend_signal": 0, "fair_value": 52.577369, "relative_strength": -4.248144, "rate_of_change": 0.18707251740737296, "market_dynamics": -0.403955, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.163778, "high": 92.478831, "low": 74.006797, "close": 89.719902, "volume": 31885481}, "trend_line": 76.035885, "activity_lines": {"activity_5": 79.599834, "activity_10": 76.120101, "activity_20": 74.766229, "activity_30": 75.245549}, "trend_signal": 0, "fair_value": 52.985841, "relative_strength": 14.536997, "rate_of_change": 0.7791401974012857, "market_dynamics": 0.346947, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.779233, "high": 89.937448, "low": 83.064821, "close": 84.053688, "volume": 14425068}, "trend_line": 76.366214, "activity_lines": {"activity_5": 81.916419, "activity_10": 77.846842, "activity_20": 75.656679, "activity_30": 75.762827}, "trend_signal": 0, "fair_value": 53.36774, "relative_strength": 4.633541, "rate_of_change": 0.43443829186706523, "market_dynamics": 0.714437, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.855917, "high": 87.208179, "low": 83.579033, "close": 84.647011, "volume": 10744684}, "trend_line": 76.60878, "activity_lines": {"activity_5": 83.567168, "activity_10": 79.54212, "activity_20": 76.581382, "activity_30": 76.297072}, "trend_signal": 0, "fair_value": 53.747047, "relative_strength": 3.081811, "rate_of_change": 0.31763523067936367, "market_dynamics": 0.928201, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.536991, "high": 88.800255, "low": 83.064819, "close": 84.350349, "volume": 17058819}, "trend_line": 76.80256, "activity_lines": {"activity_5": 84.47231, "activity_10": 80.968425, "activity_20": 77.445046, "activity_30": 76.796528}, "trend_signal": 0, "fair_value": 54.12588, "relative_strength": -1.012657, "rate_of_change": 0.25294750810547284, "market_dynamics": 1.07524, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.399794, "high": 85.536992, "low": 79.702676, "close": 82.155067, "volume": 17479002}, "trend_line": 76.897342, "activity_lines": {"activity_5": 83.996336, "activity_10": 81.765093, "activity_20": 78.063828, "activity_30": 77.141851}, "trend_signal": 1, "fair_value": 54.490144, "relative_strength": -4.559999, "rate_of_change": 0.12340994883503237, "market_dynamics": 0.93623, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.590164, "high": 87.48506, "low": 79.762013, "close": 83.796577, "volume": 16532112}, "trend_line": 77.062857, "activity_lines": {"activity_5": 83.600127, "activity_10": 82.600234, "activity_20": 78.805465, "activity_30": 77.586963}, "trend_signal": 1, "fair_value": 54.861888, "relative_strength": -1.738889, "rate_of_change": 0.21524150990810476, "market_dynamics": 0.870931, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.361484, "high": 83.846026, "low": 79.90045, "close": 80.790428, "volume": 11378883}, "trend_line": 77.067696, "activity_lines": {"activity_5": 82.596757, "activity_10": 82.661724, "activity_20": 79.215444, "activity_30": 77.827451}, "trend_signal": 1, "fair_value": 55.206414, "relative_strength": -6.649456, "rate_of_change": 0.006279289645339823, "market_dynamics": 0.749294, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.433192, "high": 82.333064, "low": 77.626051, "close": 78.239151, "volume": 10606105}, "trend_line": 76.859033, "activity_lines": {"activity_5": 80.960512, "activity_10": 82.083146, "activity_20": 79.346824, "activity_30": 77.903029}, "trend_signal": 1, "fair_value": 55.530363, "relative_strength": -8.296979, "rate_of_change": -0.2707528716052461, "market_dynamics": 0.51315, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.456695, "high": 83.460367, "low": 76.43942, "close": 81.116753, "volume": 11774995}, "trend_line": 76.849907, "activity_lines": {"activity_5": 80.710658, "activity_10": 81.967898, "activity_20": 79.726643, "activity_30": 78.177721}, "trend_signal": 1, "fair_value": 55.845438, "relative_strength": -5.213182, "rate_of_change": -0.011873685686358897, "market_dynamics": 0.399335, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.344193, "high": 85.042553, "low": 80.197104, "close": 83.114265, "volume": 5020495}, "trend_line": 77.033864, "activity_lines": {"activity_5": 81.342215, "activity_10": 82.09753, "activity_20": 80.258088, "activity_30": 78.581873}, "trend_signal": 1, "fair_value": 56.168536, "relative_strength": -4.275177, "rate_of_change": 0.23937179260346061, "market_dynamics": 0.243868, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.430703, "high": 85.240323, "low": 80.206994, "close": 80.612427, "volume": 5389925}, "trend_line": 77.231834, "activity_lines": {"activity_5": 81.075879, "activity_10": 81.627368, "activity_20": 80.499371, "activity_30": 78.812748}, "trend_signal": 1, "fair_value": 56.492797, "relative_strength": -7.302188, "rate_of_change": 0.256990873520264, "market_dynamics": 0.098042, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.098222, "high": 88.651923, "low": 76.558072, "close": 76.785515, "volume": 17087380}, "trend_line": 77.145342, "activity_lines": {"activity_5": 79.746182, "activity_10": 80.626994, "activity_20": 80.343507, "activity_30": 78.783953}, "trend_signal": 1, "fair_value": 56.800163, "relative_strength": -9.996661, "rate_of_change": -0.11199008947528927, "market_dynamics": -0.027179, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.200841, "high": 78.110595, "low": 70.021662, "close": 70.891869, "volume": 13991945}, "trend_line": 76.916329, "activity_lines": {"activity_5": 76.718931, "activity_10": 78.687196, "activity_20": 79.624459, "activity_30": 78.380503}, "trend_signal": 0, "fair_value": 57.057766, "relative_strength": -18.749256, "rate_of_change": -0.2968591415409044, "market_dynamics": -0.3741, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.317083, "high": 72.810267, "low": 69.71512, "close": 72.197174, "volume": 11373540}, "trend_line": 76.761878, "activity_lines": {"activity_5": 74.616601, "activity_10": 77.234821, "activity_20": 79.038908, "activity_30": 78.076041}, "trend_signal": 0, "fair_value": 57.285736, "relative_strength": -16.968269, "rate_of_change": -0.20080391512185763, "market_dynamics": -0.674182, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.533385, "high": 75.015443, "low": 71.020425, "close": 72.266396, "volume": 9606608}, "trend_line": 76.66661, "activity_lines": {"activity_5": 73.131983, "activity_10": 76.015998, "activity_20": 78.457455, "activity_30": 77.78601}, "trend_signal": 0, "fair_value": 57.474721, "relative_strength": -17.45815, "rate_of_change": -0.12410847999314209, "market_dynamics": -0.951077, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.335618, "high": 78.694033, "low": 72.335618, "close": 76.993179, "volume": 9628777}, "trend_line": 76.75734, "activity_lines": {"activity_5": 73.94615, "activity_10": 75.836384, "activity_20": 78.305169, "activity_30": 77.807079}, "trend_signal": 0, "fair_value": 57.725486, "relative_strength": -11.695737, "rate_of_change": 0.11834356573219233, "market_dynamics": -1.055331, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.815181, "high": 78.407256, "low": 73.967247, "close": 77.48761, "volume": 7055125}, "trend_line": 76.896583, "activity_lines": {"activity_5": 75.166411, "activity_10": 75.870364, "activity_20": 78.172896, "activity_30": 77.854194}, "trend_signal": 0, "fair_value": 57.960173, "relative_strength": -7.415886, "rate_of_change": 0.18140675536698844, "market_dynamics": -1.015683, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.240394, "high": 78.496255, "low": 74.283684, "close": 76.943733, "volume": 6845054}, "trend_line": 77.032734, "activity_lines": {"activity_5": 76.158574, "activity_10": 75.86551, "activity_20": 77.958406, "activity_30": 77.857235}, "trend_signal": 0, "fair_value": 58.192118, "relative_strength": -9.161329, "rate_of_change": 0.1770572822462061, "market_dynamics": -0.96401, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.637185, "high": 82.075954, "low": 76.182307, "close": 80.661873, "volume": 8091856}, "trend_line": 77.287861, "activity_lines": {"activity_5": 77.986659, "activity_10": 76.560234, "activity_20": 78.088513, "activity_30": 78.091373}, "trend_signal": 0, "fair_value": 58.459695, "relative_strength": -5.140367, "rate_of_change": 0.3311929705104348, "market_dynamics": -0.69756, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.027759, "high": 83.85592, "low": 81.027759, "close": 83.074715, "volume": 7069797}, "trend_line": 77.649787, "activity_lines": {"activity_5": 80.054711, "activity_10": 77.701926, "activity_20": 78.419595, "activity_30": 78.464719}, "trend_signal": 1, "fair_value": 58.752984, "relative_strength": -2.115826, "rate_of_change": 0.468283111108479, "market_dynamics": -0.499665, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.074711, "high": 84.617342, "low": 81.363973, "close": 84.053688, "volume": 8897164}, "trend_line": 77.993253, "activity_lines": {"activity_5": 81.728533, "activity_10": 79.022334, "activity_20": 78.806148, "activity_30": 78.877874}, "trend_signal": 1, "fair_value": 59.052114, "relative_strength": -1.074066, "rate_of_change": 0.4423270343291376, "market_dynamics": -0.182489, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.35035, "high": 84.54812, "low": 79.455456, "close": 81.6903, "volume": 6079835}, "trend_line": 78.169931, "activity_lines": {"activity_5": 82.143858, "activity_10": 79.850465, "activity_20": 78.994598, "activity_30": 79.116393}, "trend_signal": 1, "fair_value": 59.329512, "relative_strength": -5.611368, "rate_of_change": 0.22652985124240127, "market_dynamics": 0.054322, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.433192, "high": 83.559252, "low": 80.493771, "close": 82.748383, "volume": 3755795}, "trend_line": 78.500872, "activity_lines": {"activity_5": 82.631699, "activity_10": 80.781798, "activity_20": 79.295072, "activity_30": 79.411777}, "trend_signal": 1, "fair_value": 59.616673, "relative_strength": -4.378674, "rate_of_change": 0.4233609979775928, "market_dynamics": 0.151135, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.005493, "high": 84.211912, "low": 79.188463, "close": 79.69278, "volume": 12117832}, "trend_line": 78.768195, "activity_lines": {"activity_5": 81.714028, "activity_10": 80.941993, "activity_20": 79.313578, "activity_30": 79.488674}, "trend_signal": 1, "fair_value": 59.889525, "relative_strength": -10.978821, "rate_of_change": 0.3405350707441882, "market_dynamics": 0.262077, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.307122, "high": 80.226768, "low": 73.472819, "close": 75.055, "volume": 15610697}, "trend_line": 79.00816, "activity_lines": {"activity_5": 79.315037, "activity_10": 80.122672, "activity_20": 78.912569, "activity_30": 79.249113}, "trend_signal": 0, "fair_value": 60.128922, "relative_strength": -15.36391, "rate_of_change": 0.3046470723367445, "market_dynamics": 0.197171, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.619897, "high": 78.911583, "low": 73.888139, "close": 75.035217, "volume": 11874962}, "trend_line": 79.132427, "activity_lines": {"activity_5": 77.444099, "activity_10": 79.249052, "activity_20": 78.543486, "activity_30": 78.992794}, "trend_signal": 0, "fair_value": 60.366391, "relative_strength": -15.636297, "rate_of_change": 0.15728375398187128, "market_dynamics": 0.186097, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.16378, "high": 76.241637, "low": 73.413481, "close": 75.143997, "volume": 8738639}, "trend_line": 79.267243, "activity_lines": {"activity_5": 76.210653, "activity_10": 78.43081, "activity_20": 78.226483, "activity_30": 78.735476}, "trend_signal": 0, "fair_value": 60.605676, "relative_strength": -14.670873, "rate_of_change": 0.170367578894031, "market_dynamics": 0.148024, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.718781, "high": 75.638427, "low": 67.341834, "close": 68.340591, "volume": 13071130}, "trend_line": 79.047055, "activity_lines": {"activity_5": 73.145825, "activity_10": 76.418196, "activity_20": 77.288425, "activity_30": 78.030531}, "trend_signal": 0, "fair_value": 60.764776, "relative_strength": -20.895224, "rate_of_change": -0.2777793091655694, "market_dynamics": -0.091509, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.200907, "high": 73.373924, "low": 67.648386, "close": 71.584076, "volume": 12205598}, "trend_line": 78.94619, "activity_lines": {"activity_5": 72.122678, "activity_10": 75.151727, "activity_20": 76.706406, "activity_30": 77.549049}, "trend_signal": 0, "fair_value": 60.949512, "relative_strength": -16.982689, "rate_of_change": -0.12760121170864477, "market_dynamics": -0.251972, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.67308, "high": 75.855979, "low": 69.250351, "close": 74.293571, "volume": 10445823}, "trend_line": 78.917843, "activity_lines": {"activity_5": 72.543276, "activity_10": 74.542945, "activity_20": 76.427828, "activity_30": 77.24888}, "trend_signal": 0, "fair_value": 61.16124, "relative_strength": -14.958623, "rate_of_change": -0.03590673596787454, "market_dynamics": -0.422262, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.987021, "high": 74.016686, "low": 69.082241, "close": 70.703987, "volume": 9637003}, "trend_line": 78.283979, "activity_lines": {"activity_5": 71.818108, "activity_10": 73.441168, "activity_20": 75.849389, "activity_30": 76.718953}, "trend_signal": 0, "fair_value": 61.333627, "relative_strength": -17.753234, "rate_of_change": -0.8031947857469985, "market_dynamics": -0.701804, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.061221, "high": 70.624875, "low": 67.450615, "close": 70.001892, "volume": 11471844}, "trend_line": 77.815586, "activity_lines": {"activity_5": 71.147658, "activity_10": 72.454459, "activity_20": 75.251266, "activity_30": 76.184625}, "trend_signal": 0, "fair_value": 61.497975, "relative_strength": -17.548414, "rate_of_change": -0.5983254887951034, "market_dynamics": -0.836341, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.93267, "high": 70.417215, "low": 65.878314, "close": 65.91787, "volume": 8139109}, "trend_line": 77.191281, "activity_lines": {"activity_5": 69.458673, "activity_10": 70.937717, "activity_20": 74.296491, "activity_30": 75.417031}, "trend_signal": 0, "fair_value": 61.653778, "relative_strength": -19.255418, "rate_of_change": -0.8022878604293909, "market_dynamics": -1.12947, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.859779, "high": 68.20215, "low": 63.188599, "close": 67.153954, "volume": 8997756}, "trend_line": 76.618068, "activity_lines": {"activity_5": 68.343231, "activity_10": 69.951727, "activity_20": 73.483125, "activity_30": 74.769461}, "trend_signal": 0, "fair_value": 61.812599, "relative_strength": -16.328924, "rate_of_change": -0.7425877541791407, "market_dynamics": -1.345638, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.530969, "high": 67.242954, "low": 62.971046, "close": 63.287483, "volume": 13716325}, "trend_line": 75.989148, "activity_lines": {"activity_5": 66.234307, "activity_10": 68.490722, "activity_20": 72.325538, "activity_30": 73.909423}, "trend_signal": 0, "fair_value": 61.954768, "relative_strength": -19.945546, "rate_of_change": -0.8208507685158464, "market_dynamics": -1.375067, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.257818, "high": 65.265218, "low": 60.963647, "close": 63.861027, "volume": 10621739}, "trend_line": 75.32463, "activity_lines": {"activity_5": 65.050304, "activity_10": 67.347951, "activity_20": 71.265332, "activity_30": 73.126964}, "trend_signal": 0, "fair_value": 62.092108, "relative_strength": -20.850089, "rate_of_change": -0.8744906575344167, "market_dynamics": -1.464265, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.603919, "high": 64.592788, "low": 62.100842, "close": 63.880802, "volume": 11334327}, "trend_line": 74.760976, "activity_lines": {"activity_5": 64.32909, "activity_10": 66.411943, "activity_20": 70.269543, "activity_30": 72.388652}, "trend_signal": 0, "fair_value": 62.221316, "relative_strength": -21.545778, "rate_of_change": -0.7482997261320761, "market_dynamics": -1.413772, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.276351, "high": 64.276351, "low": 57.393839, "close": 57.848717, "volume": 12326224}, "trend_line": 74.081295, "activity_lines": {"activity_5": 62.005253, "activity_10": 64.583978, "activity_20": 68.764064, "activity_30": 71.297539}, "trend_signal": 0, "fair_value": 62.308504, "relative_strength": -28.872197, "rate_of_change": -0.9091387463962511, "market_dynamics": -1.43163, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.453168, "high": 59.213353, "low": 53.932803, "close": 57.601498, "volume": 18214608}, "trend_line": 73.297453, "activity_lines": {"activity_5": 60.136953, "activity_10": 62.901826, "activity_20": 67.325969, "activity_30": 70.234326}, "trend_signal": 0, "fair_value": 62.379888, "relative_strength": -29.168656, "rate_of_change": -1.058083555369804, "market_dynamics": -1.437774, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.571835, "high": 57.83883, "low": 55.040334, "close": 56.523632, "volume": 12608704}, "trend_line": 72.411099, "activity_lines": {"activity_5": 58.546196, "activity_10": 61.277926, "activity_20": 65.895031, "activity_30": 69.152144}, "trend_signal": 0, "fair_value": 62.463301, "relative_strength": -31.038151, "rate_of_change": -1.2092562070335668, "market_dynamics": -1.452712, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.365415, "high": 59.915448, "low": 55.870981, "close": 57.156509, "volume": 21072118}, "trend_line": 71.629235, "activity_lines": {"activity_5": 57.61732, "activity_10": 60.092185, "activity_20": 64.650801, "activity_30": 68.167977}, "trend_signal": 0, "fair_value": 62.548101, "relative_strength": -28.955442, "rate_of_change": -1.079757123973493, "market_dynamics": -1.416501, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.156506, "high": 59.786894, "low": 55.376547, "close": 56.879627, "volume": 15743265}, "trend_line": 70.965705, "activity_lines": {"activity_5": 57.043119, "activity_10": 59.102419, "activity_20": 63.508283, "activity_30": 67.21639}, "trend_signal": 0, "fair_value": 62.630691, "relative_strength": -28.373766, "rate_of_change": -0.9263396433034563, "market_dynamics": -1.321972, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.711518, "high": 57.380001, "low": 53.992131, "close": 56.549999, "volume": 15281826}, "trend_line": 70.487643, "activity_lines": {"activity_5": 56.825786, "activity_10": 58.291307, "activity_20": 62.452518, "activity_30": 66.286344}, "trend_signal": 0, "fair_value": 62.726381, "relative_strength": -27.425556, "rate_of_change": -0.6736521535296439, "market_dynamics": -1.364873, "expectation": {"probability": 54.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57b9547-b36a-4250-a8bc-02cfdccc3edf/", "share_image": "https://sharemaestro.com/terminal/f57b9547-b36a-4250-a8bc-02cfdccc3edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}