{"ticker": {"uuid": "f57d3895-73c8-47e3-902a-652c69b14a42", "symbol": "4147", "name": "TaiMed Biologics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4147 rose 30.36%, moving from 49.25 to 64.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.58 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.20"}, {"label": "12-Week Change", "value": "30.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.299999, "high": 69.800003, "low": 58.200001, "close": 64.199997, "volume": 10901689}, "trend_line": 55.748333, "activity_lines": {"activity_5": 59.353332, "activity_10": 60.76909, "activity_20": 58.347142, "activity_30": 56.853656}, "trend_signal": 1, "fair_value": 78.672964, "relative_strength": -28.58438, "rate_of_change": 0.16769921839906785, "market_dynamics": 0.61993, "expectation": {"probability": 43.4956, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 95.199997, "high": 102.5, "low": 93.0, "close": 96.699997, "volume": 11297000}, "trend_line": 93.526666, "activity_lines": {"activity_5": 95.846666, "activity_10": 97.047273, "activity_20": 101.280476, "activity_30": 99.314838}, "trend_signal": 1, "fair_value": 75.744231, "relative_strength": 11.366208, "rate_of_change": 1.0552847109670542, "market_dynamics": -1.03027, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.0, "high": 106.5, "low": 90.0, "close": 103.0, "volume": 11666000}, "trend_line": 94.783333, "activity_lines": {"activity_5": 98.173333, "activity_10": 97.929091, "activity_20": 101.258095, "activity_30": 99.926021}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": 19.017069, "rate_of_change": 1.343645672133756, "market_dynamics": -0.931156, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.0, "high": 115.0, "low": 103.5, "close": 108.5, "volume": 29075000}, "trend_line": 96.2, "activity_lines": {"activity_5": 101.939999, "activity_10": 99.856363, "activity_20": 101.707619, "activity_30": 100.810968}, "trend_signal": 1, "fair_value": 75.982051, "relative_strength": 23.329485, "rate_of_change": 1.4946372480908683, "market_dynamics": -0.595967, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.0, "high": 122.0, "low": 106.0, "close": 118.0, "volume": 26070000}, "trend_line": 97.79, "activity_lines": {"activity_5": 108.093333, "activity_10": 103.294545, "activity_20": 102.98619, "activity_30": 102.217419}, "trend_signal": 1, "fair_value": 76.164103, "relative_strength": 31.324731, "rate_of_change": 1.6528066528066563, "market_dynamics": -0.148318, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.5, "high": 119.5, "low": 91.800003, "close": 93.699997, "volume": 37322000}, "trend_line": 98.596666, "activity_lines": {"activity_5": 104.579999, "activity_10": 101.894545, "activity_20": 101.879047, "activity_30": 101.953548}, "trend_signal": 1, "fair_value": 76.130769, "relative_strength": 4.345889, "rate_of_change": 0.8248962061560412, "market_dynamics": 0.012705, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.300003, "high": 96.199997, "low": 89.5, "close": 90.5, "volume": 14495000}, "trend_line": 99.333333, "activity_lines": {"activity_5": 100.086666, "activity_10": 100.136363, "activity_20": 100.556666, "activity_30": 101.431182}, "trend_signal": 1, "fair_value": 75.922436, "relative_strength": -1.50206, "rate_of_change": 0.7471520385892126, "market_dynamics": -0.092823, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.199997, "high": 91.300003, "low": 82.599998, "close": 87.199997, "volume": 12327000}, "trend_line": 99.586666, "activity_lines": {"activity_5": 94.906665, "activity_10": 97.921817, "activity_20": 99.053333, "activity_30": 100.648387}, "trend_signal": 0, "fair_value": 75.789102, "relative_strength": -1.965626, "rate_of_change": 0.25503322233232406, "market_dynamics": -0.462917, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.699997, "high": 90.900002, "low": 86.900002, "close": 88.300003, "volume": 4939000}, "trend_line": 99.84, "activity_lines": {"activity_5": 91.146666, "activity_10": 96.087272, "activity_20": 97.860952, "activity_30": 99.920215}, "trend_signal": 0, "fair_value": 75.672436, "relative_strength": -0.994065, "rate_of_change": 0.2543854616038753, "market_dynamics": -0.935387, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.900002, "high": 89.199997, "low": 85.300003, "close": 87.800003, "volume": 4978000}, "trend_line": 100.346666, "activity_lines": {"activity_5": 88.566668, "activity_10": 94.316364, "activity_20": 96.700476, "activity_30": 99.143441}, "trend_signal": 0, "fair_value": 75.552564, "relative_strength": -2.739051, "rate_of_change": 0.5074779647435854, "market_dynamics": -1.179952, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 85.300003, "close": 85.400002, "volume": 2349000}, "trend_line": 100.76, "activity_lines": {"activity_5": 87.200002, "activity_10": 92.23091, "activity_20": 95.402857, "activity_30": 98.17914}, "trend_signal": 0, "fair_value": 75.516667, "relative_strength": -7.080402, "rate_of_change": 0.41190606173204214, "market_dynamics": -1.285934, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.699997, "close": 82.0, "volume": 4260000}, "trend_line": 100.303333, "activity_lines": {"activity_5": 85.253335, "activity_10": 89.701819, "activity_20": 93.881905, "activity_30": 96.968817}, "trend_signal": 0, "fair_value": 75.452564, "relative_strength": -9.118578, "rate_of_change": -0.45322250893212596, "market_dynamics": -1.346526, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.099998, "high": 89.199997, "low": 81.599998, "close": 87.400002, "volume": 7443000}, "trend_line": 100.146667, "activity_lines": {"activity_5": 85.673335, "activity_10": 88.421819, "activity_20": 93.034762, "activity_30": 96.136344}, "trend_signal": 0, "fair_value": 75.435256, "relative_strength": -1.665272, "rate_of_change": -0.1561922174610103, "market_dynamics": -1.296161, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.599998, "high": 89.300003, "low": 86.0, "close": 86.300003, "volume": 5980000}, "trend_line": 99.936667, "activity_lines": {"activity_5": 85.713335, "activity_10": 87.225456, "activity_20": 92.169048, "activity_30": 95.243011}, "trend_signal": 0, "fair_value": 75.421154, "relative_strength": -5.413558, "rate_of_change": -0.209692450373804, "market_dynamics": -1.208582, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.900002, "high": 88.800003, "low": 81.300003, "close": 81.699997, "volume": 7038000}, "trend_line": 99.226667, "activity_lines": {"activity_5": 84.353334, "activity_10": 85.596364, "activity_20": 90.914286, "activity_30": 94.066452}, "trend_signal": 0, "fair_value": 75.383974, "relative_strength": -11.543418, "rate_of_change": -0.7104499492663626, "market_dynamics": -1.182765, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.699997, "high": 83.900002, "low": 76.300003, "close": 82.400002, "volume": 10128000}, "trend_line": 98.223334, "activity_lines": {"activity_5": 83.633334, "activity_10": 84.754546, "activity_20": 89.789048, "activity_30": 92.980861}, "trend_signal": 0, "fair_value": 75.341667, "relative_strength": -13.643862, "rate_of_change": -1.011152576554861, "market_dynamics": -1.145949, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.800003, "high": 84.300003, "low": 82.099998, "close": 84.0, "volume": 3450000}, "trend_line": 97.073334, "activity_lines": {"activity_5": 83.646667, "activity_10": 84.409092, "activity_20": 88.928572, "activity_30": 92.063226}, "trend_signal": 0, "fair_value": 75.325641, "relative_strength": -12.523102, "rate_of_change": -1.1708012273336106, "market_dynamics": -1.253527, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.199997, "high": 86.199997, "low": 83.599998, "close": 85.099998, "volume": 4051000}, "trend_line": 95.56, "activity_lines": {"activity_5": 83.893333, "activity_10": 84.381819, "activity_20": 88.241429, "activity_30": 91.290753}, "trend_signal": 0, "fair_value": 75.310897, "relative_strength": -12.338053, "rate_of_change": -1.5589595387750876, "market_dynamics": -1.333332, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.300003, "high": 87.400002, "low": 81.699997, "close": 82.400002, "volume": 3863000}, "trend_line": 94.806667, "activity_lines": {"activity_5": 83.393334, "activity_10": 83.901819, "activity_20": 87.354286, "activity_30": 90.441721}, "trend_signal": 0, "fair_value": 75.269872, "relative_strength": -14.949311, "rate_of_change": -0.7883350774382564, "market_dynamics": -1.398075, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.400002, "high": 83.599998, "low": 81.199997, "close": 82.5, "volume": 2112000}, "trend_line": 93.99, "activity_lines": {"activity_5": 83.186667, "activity_10": 83.547273, "activity_20": 86.545239, "activity_30": 89.647742}, "trend_signal": 0, "fair_value": 75.24359, "relative_strength": -16.212152, "rate_of_change": -0.8614025003115123, "market_dynamics": -1.429919, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.800003, "high": 83.300003, "low": 80.599998, "close": 80.900002, "volume": 3092000}, "trend_line": 93.136667, "activity_lines": {"activity_5": 82.393334, "activity_10": 82.998182, "activity_20": 85.640953, "activity_30": 88.803226}, "trend_signal": 0, "fair_value": 75.211538, "relative_strength": -17.42733, "rate_of_change": -0.9078976486860222, "market_dynamics": -1.335536, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 80.699997, "close": 82.0, "volume": 1877000}, "trend_line": 92.02, "activity_lines": {"activity_5": 82.066667, "activity_10": 82.73091, "activity_20": 84.908572, "activity_30": 88.084732}, "trend_signal": 0, "fair_value": 75.194231, "relative_strength": -17.756277, "rate_of_change": -1.1989552943740263, "market_dynamics": -1.123091, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 88.800003, "low": 81.699997, "close": 87.099998, "volume": 5446000}, "trend_line": 91.406667, "activity_lines": {"activity_5": 83.573333, "activity_10": 83.390909, "activity_20": 84.731905, "activity_30": 87.767312}, "trend_signal": 0, "fair_value": 75.198077, "relative_strength": -10.579333, "rate_of_change": -0.6665214083894776, "market_dynamics": -0.617277, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 91.5, "low": 86.099998, "close": 89.099998, "volume": 7974000}, "trend_line": 91.156667, "activity_lines": {"activity_5": 85.613332, "activity_10": 84.42, "activity_20": 84.821429, "activity_30": 87.618495}, "trend_signal": 0, "fair_value": 75.222436, "relative_strength": -8.619026, "rate_of_change": -0.2735030257694442, "market_dynamics": -0.05179, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.099998, "high": 91.199997, "low": 84.699997, "close": 85.699997, "volume": 4922305}, "trend_line": 90.85, "activity_lines": {"activity_5": 86.073332, "activity_10": 84.779999, "activity_20": 84.679524, "activity_30": 87.266452}, "trend_signal": 0, "fair_value": 75.232692, "relative_strength": -13.077286, "rate_of_change": -0.33641752171566836, "market_dynamics": 0.329347, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.699997, "high": 89.300003, "low": 84.800003, "close": 87.0, "volume": 3778000}, "trend_line": 90.216667, "activity_lines": {"activity_5": 86.753332, "activity_10": 85.303636, "activity_20": 84.815238, "activity_30": 87.018064}, "trend_signal": 0, "fair_value": 75.264103, "relative_strength": -13.419966, "rate_of_change": -0.6971194276279508, "market_dynamics": 0.601221, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.900002, "high": 92.599998, "low": 85.699997, "close": 89.800003, "volume": 6584000}, "trend_line": 89.93, "activity_lines": {"activity_5": 87.96, "activity_10": 86.252727, "activity_20": 85.249524, "activity_30": 86.991183}, "trend_signal": 0, "fair_value": 75.335897, "relative_strength": -11.097515, "rate_of_change": -0.31775392456029683, "market_dynamics": 0.681386, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 88.300003, "close": 88.699997, "volume": 1320000}, "trend_line": 89.65, "activity_lines": {"activity_5": 88.279999, "activity_10": 86.896363, "activity_20": 85.582381, "activity_30": 86.911828}, "trend_signal": 0, "fair_value": 75.432692, "relative_strength": -12.495092, "rate_of_change": -0.3113532747692662, "market_dynamics": 0.563075, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.400002, "high": 93.599998, "low": 90.0, "close": 91.599998, "volume": 4815000}, "trend_line": 89.476667, "activity_lines": {"activity_5": 89.459999, "activity_10": 88.001817, "activity_20": 86.184285, "activity_30": 87.037634}, "trend_signal": 0, "fair_value": 75.571795, "relative_strength": -12.268538, "rate_of_change": -0.19334411600669216, "market_dynamics": 0.707463, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.471321, "high": 103.496651, "low": 90.978477, "close": 101.03244, "volume": 14749172}, "trend_line": 89.694415, "activity_lines": {"activity_5": 93.617479, "activity_10": 90.654988, "activity_20": 87.668803, "activity_30": 87.783168}, "trend_signal": 0, "fair_value": 75.7579, "relative_strength": -4.748785, "rate_of_change": 0.243357298948116, "market_dynamics": 0.934107, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.046761, "high": 116.5, "low": 100.046761, "close": 109.0, "volume": 33294529}, "trend_line": 90.161081, "activity_lines": {"activity_5": 99.40865, "activity_10": 94.419853, "activity_20": 89.849125, "activity_30": 89.02869}, "trend_signal": 0, "fair_value": 75.967516, "relative_strength": 2.303908, "rate_of_change": 0.5202843454634153, "market_dynamics": 1.120612, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 111.0, "low": 96.800003, "close": 96.800003, "volume": 19392000}, "trend_line": 90.164415, "activity_lines": {"activity_5": 99.666489, "activity_10": 95.455628, "activity_20": 90.755161, "activity_30": 89.457007}, "trend_signal": 0, "fair_value": 76.071362, "relative_strength": -13.111294, "rate_of_change": 0.0036978261163588934, "market_dynamics": 1.327071, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.099998, "high": 96.0, "low": 90.099998, "close": 90.099998, "volume": 9379000}, "trend_line": 89.734415, "activity_lines": {"activity_5": 97.224325, "activity_10": 95.004128, "activity_20": 90.952626, "activity_30": 89.452851}, "trend_signal": 0, "fair_value": 76.134823, "relative_strength": -18.662151, "rate_of_change": -0.47690654899719226, "market_dynamics": 1.186471, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.099998, "high": 92.699997, "low": 88.099998, "close": 88.800003, "volume": 2928000}, "trend_line": 89.077748, "activity_lines": {"activity_5": 94.255497, "activity_10": 94.261721, "activity_20": 91.013424, "activity_30": 89.392567}, "trend_signal": 1, "fair_value": 76.207259, "relative_strength": -21.564107, "rate_of_change": -0.7317894700712082, "market_dynamics": 0.83219, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.800003, "high": 89.800003, "low": 87.5, "close": 87.800003, "volume": 3332000}, "trend_line": 88.071082, "activity_lines": {"activity_5": 91.140002, "activity_10": 93.34295, "activity_20": 90.967079, "activity_30": 89.310131}, "trend_signal": 1, "fair_value": 76.279695, "relative_strength": -22.305158, "rate_of_change": -1.130098169971692, "market_dynamics": 0.415084, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.800003, "high": 95.0, "low": 87.599998, "close": 90.599998, "volume": 9515000}, "trend_line": 87.967748, "activity_lines": {"activity_5": 89.840001, "activity_10": 92.895087, "activity_20": 91.158353, "activity_30": 89.473287}, "trend_signal": 1, "fair_value": 76.373926, "relative_strength": -19.610938, "rate_of_change": -0.11733022650954124, "market_dynamics": 0.136819, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.400002, "high": 97.699997, "low": 90.300003, "close": 94.0, "volume": 14560000}, "trend_line": 88.084415, "activity_lines": {"activity_5": 90.9, "activity_10": 92.999952, "activity_20": 91.634389, "activity_30": 89.862465}, "trend_signal": 1, "fair_value": 76.477131, "relative_strength": -17.64643, "rate_of_change": 0.13262474333207525, "market_dynamics": 0.102649, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.099998, "high": 93.099998, "low": 82.199997, "close": 83.099998, "volume": 7656000}, "trend_line": 87.947748, "activity_lines": {"activity_5": 88.513333, "activity_10": 91.046634, "activity_20": 91.024711, "activity_30": 89.54089}, "trend_signal": 1, "fair_value": 76.52649, "relative_strength": -21.8803, "rate_of_change": -0.15515457530143412, "market_dynamics": -0.069835, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.199997, "high": 85.0, "low": 81.699997, "close": 83.0, "volume": 4367000}, "trend_line": 87.771082, "activity_lines": {"activity_5": 86.559999, "activity_10": 89.176953, "activity_20": 90.415032, "activity_30": 89.22168}, "trend_signal": 0, "fair_value": 76.579695, "relative_strength": -23.333263, "rate_of_change": -0.20087609292735648, "market_dynamics": -0.238902, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.900002, "high": 86.300003, "low": 83.5, "close": 85.800003, "volume": 2833000}, "trend_line": 87.704415, "activity_lines": {"activity_5": 85.926667, "activity_10": 87.972728, "activity_20": 90.069164, "activity_30": 89.094514}, "trend_signal": 0, "fair_value": 76.653413, "relative_strength": -20.38936, "rate_of_change": -0.07595554080102325, "market_dynamics": -0.445309, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.800003, "high": 88.900002, "low": 85.099998, "close": 86.5, "volume": 3454000}, "trend_line": 87.741081, "activity_lines": {"activity_5": 85.660001, "activity_10": 87.172728, "activity_20": 89.774248, "activity_30": 89.016809}, "trend_signal": 0, "fair_value": 76.745721, "relative_strength": -20.45773, "rate_of_change": 0.04180633323875059, "market_dynamics": -0.694388, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.599998, "high": 88.699997, "low": 85.800003, "close": 87.699997, "volume": 2922000}, "trend_line": 87.931081, "activity_lines": {"activity_5": 86.066666, "activity_10": 87.0, "activity_20": 89.56695, "activity_30": 89.014159}, "trend_signal": 0, "fair_value": 76.863028, "relative_strength": -20.71643, "rate_of_change": 0.2165462265047908, "market_dynamics": -0.684544, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 91.5, "low": 86.300003, "close": 87.199997, "volume": 3675000}, "trend_line": 87.924415, "activity_lines": {"activity_5": 86.726665, "activity_10": 86.901817, "activity_20": 89.284891, "activity_30": 88.966992}, "trend_signal": 0, "fair_value": 77.015592, "relative_strength": -21.592099, "rate_of_change": -0.007580937166017362, "market_dynamics": -0.642821, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.300003, "high": 91.400002, "low": 87.0, "close": 90.099998, "volume": 4256000}, "trend_line": 88.051081, "activity_lines": {"activity_5": 88.079998, "activity_10": 87.383635, "activity_20": 89.278545, "activity_30": 89.107352}, "trend_signal": 0, "fair_value": 77.135464, "relative_strength": -16.66195, "rate_of_change": 0.1440623744838111, "market_dynamics": -0.602039, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.699997, "high": 90.900002, "low": 88.099998, "close": 90.099998, "volume": 2869000}, "trend_line": 88.331081, "activity_lines": {"activity_5": 88.959998, "activity_10": 87.841817, "activity_20": 89.267438, "activity_30": 89.239541}, "trend_signal": 0, "fair_value": 77.25149, "relative_strength": -18.618871, "rate_of_change": 0.3179972316296732, "market_dynamics": -0.592775, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.0, "high": 93.800003, "low": 90.199997, "close": 90.900002, "volume": 4070000}, "trend_line": 88.614414, "activity_lines": {"activity_5": 89.819999, "activity_10": 88.403636, "activity_20": 89.31157, "activity_30": 89.405277}, "trend_signal": 0, "fair_value": 77.382259, "relative_strength": -19.782774, "rate_of_change": 0.32076251846164877, "market_dynamics": -0.505895, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.0, "high": 92.300003, "low": 88.5, "close": 88.900002, "volume": 3308000}, "trend_line": 88.777748, "activity_lines": {"activity_5": 89.72, "activity_10": 88.596363, "activity_20": 89.146654, "activity_30": 89.423702}, "trend_signal": 0, "fair_value": 77.498926, "relative_strength": -23.579293, "rate_of_change": 0.18431990082336502, "market_dynamics": -0.38005, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.099998, "high": 90.599998, "low": 85.599998, "close": 89.300003, "volume": 3996000}, "trend_line": 88.917748, "activity_lines": {"activity_5": 89.673335, "activity_10": 88.954546, "activity_20": 89.024119, "activity_30": 89.457396}, "trend_signal": 1, "fair_value": 77.628413, "relative_strength": -21.779989, "rate_of_change": 0.15769717429642455, "market_dynamics": -0.2119, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.599998, "high": 91.0, "low": 86.699997, "close": 86.800003, "volume": 3382000}, "trend_line": 89.064415, "activity_lines": {"activity_5": 88.653336, "activity_10": 88.745455, "activity_20": 88.660631, "activity_30": 89.320768}, "trend_signal": 0, "fair_value": 77.754054, "relative_strength": -25.016266, "rate_of_change": 0.16494682253985296, "market_dynamics": -0.10023, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.800003, "high": 87.400002, "low": 83.800003, "close": 85.300003, "volume": 3071000}, "trend_line": 89.157748, "activity_lines": {"activity_5": 87.353336, "activity_10": 88.194547, "activity_20": 88.177143, "activity_30": 89.077902}, "trend_signal": 0, "fair_value": 77.881618, "relative_strength": -26.834877, "rate_of_change": 0.10479269414165156, "market_dynamics": -0.17671, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.400002, "high": 91.5, "low": 84.900002, "close": 86.5, "volume": 4422000}, "trend_line": 89.344415, "activity_lines": {"activity_5": 86.773335, "activity_10": 87.87091, "activity_20": 87.882858, "activity_30": 88.906435}, "trend_signal": 0, "fair_value": 78.020721, "relative_strength": -21.820185, "rate_of_change": 0.2093671096313468, "market_dynamics": -0.252297, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.400002, "high": 91.0, "low": 85.599998, "close": 85.800003, "volume": 2925000}, "trend_line": 89.471081, "activity_lines": {"activity_5": 86.253336, "activity_10": 87.420002, "activity_20": 87.629048, "activity_30": 88.677763}, "trend_signal": 0, "fair_value": 78.160464, "relative_strength": -19.314721, "rate_of_change": 0.1417727118141634, "market_dynamics": -0.265593, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.0, "high": 86.400002, "low": 81.900002, "close": 82.199997, "volume": 2132000}, "trend_line": 89.307748, "activity_lines": {"activity_5": 84.74, "activity_10": 86.349092, "activity_20": 87.084762, "activity_30": 88.208661}, "trend_signal": 0, "fair_value": 78.285464, "relative_strength": -20.395061, "rate_of_change": -0.18255395841254496, "market_dynamics": -0.421126, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.599998, "high": 81.699997, "low": 66.599998, "close": 78.400002, "volume": 6929000}, "trend_line": 88.951082, "activity_lines": {"activity_5": 82.433334, "activity_10": 84.678183, "activity_20": 86.216191, "activity_30": 87.504935}, "trend_signal": 0, "fair_value": 78.384823, "relative_strength": -22.801066, "rate_of_change": -0.39936736508013176, "market_dynamics": -0.576694, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 80.900002, "low": 76.800003, "close": 80.900002, "volume": 2199000}, "trend_line": 88.791082, "activity_lines": {"activity_5": 81.520001, "activity_10": 83.674547, "activity_20": 85.635239, "activity_30": 86.985511}, "trend_signal": 0, "fair_value": 78.486746, "relative_strength": -22.638101, "rate_of_change": -0.17987414700587517, "market_dynamics": -0.815608, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.900002, "high": 82.300003, "low": 79.0, "close": 81.0, "volume": 2558000}, "trend_line": 88.591082, "activity_lines": {"activity_5": 80.933334, "activity_10": 82.856365, "activity_20": 85.096667, "activity_30": 86.48286}, "trend_signal": 0, "fair_value": 78.585464, "relative_strength": -20.922348, "rate_of_change": -0.2252478463997126, "market_dynamics": -1.17808, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.5, "high": 87.599998, "low": 80.0, "close": 86.400002, "volume": 3946000}, "trend_line": 88.477748, "activity_lines": {"activity_5": 82.513334, "activity_10": 83.200001, "activity_20": 85.118096, "activity_30": 86.3415}, "trend_signal": 0, "fair_value": 78.741875, "relative_strength": -14.931607, "rate_of_change": -0.12792935523690152, "market_dynamics": -1.029739, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.599998, "high": 87.699997, "low": 79.0, "close": 80.199997, "volume": 2159000}, "trend_line": 88.194415, "activity_lines": {"activity_5": 81.986667, "activity_10": 82.461819, "activity_20": 84.585239, "activity_30": 85.807452}, "trend_signal": 0, "fair_value": 78.836746, "relative_strength": -17.301363, "rate_of_change": -0.3202307997260497, "market_dynamics": -1.080737, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.599998, "high": 81.300003, "low": 78.599998, "close": 79.300003, "volume": 1294000}, "trend_line": 87.784415, "activity_lines": {"activity_5": 81.293334, "activity_10": 81.725455, "activity_20": 83.980477, "activity_30": 85.233619}, "trend_signal": 0, "fair_value": 78.934823, "relative_strength": -18.860983, "rate_of_change": -0.464882044968506, "market_dynamics": -1.127249, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.699997, "high": 81.699997, "low": 79.099998, "close": 80.900002, "volume": 1939000}, "trend_line": 87.113334, "activity_lines": {"activity_5": 81.073334, "activity_10": 81.416365, "activity_20": 83.545715, "activity_30": 84.789463}, "trend_signal": 0, "fair_value": 79.052772, "relative_strength": -18.126778, "rate_of_change": -0.7644648540404364, "market_dynamics": -1.090993, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.900002, "high": 85.699997, "low": 80.099998, "close": 80.099998, "volume": 3264000}, "trend_line": 86.150001, "activity_lines": {"activity_5": 80.586667, "activity_10": 81.041819, "activity_20": 83.058096, "activity_30": 84.33699}, "trend_signal": 0, "fair_value": 79.174567, "relative_strength": -20.645886, "rate_of_change": -1.10583874565057, "market_dynamics": -1.264764, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.199997, "high": 81.0, "low": 78.199997, "close": 78.199997, "volume": 898000}, "trend_line": 85.53, "activity_lines": {"activity_5": 79.526666, "activity_10": 80.438182, "activity_20": 82.42, "activity_30": 83.824086}, "trend_signal": 0, "fair_value": 79.182259, "relative_strength": -20.093347, "rate_of_change": -0.719676137902775, "market_dynamics": -1.284211, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.300003, "high": 78.5, "low": 73.900002, "close": 74.699997, "volume": 1888000}, "trend_line": 85.016667, "activity_lines": {"activity_5": 77.846665, "activity_10": 79.336363, "activity_20": 81.49381, "activity_30": 83.125376}, "trend_signal": 0, "fair_value": 79.142516, "relative_strength": -25.065998, "rate_of_change": -0.6001788846018975, "market_dynamics": -1.306833, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.0, "high": 75.599998, "low": 73.400002, "close": 73.599998, "volume": 1127000}, "trend_line": 84.51, "activity_lines": {"activity_5": 76.166664, "activity_10": 78.170908, "activity_20": 80.522381, "activity_30": 82.388817}, "trend_signal": 0, "fair_value": 79.15149, "relative_strength": -27.415795, "rate_of_change": -0.5959619659048656, "market_dynamics": -1.414331, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.900002, "high": 82.599998, "low": 74.0, "close": 81.400002, "volume": 4552000}, "trend_line": 84.296667, "activity_lines": {"activity_5": 77.466666, "activity_10": 78.510908, "activity_20": 80.372381, "activity_30": 82.188172}, "trend_signal": 0, "fair_value": 79.230977, "relative_strength": -18.54566, "rate_of_change": -0.2524352147674899, "market_dynamics": -1.189163, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.900002, "high": 84.699997, "low": 79.5, "close": 82.800003, "volume": 3596000}, "trend_line": 84.036667, "activity_lines": {"activity_5": 79.200001, "activity_10": 79.096364, "activity_20": 80.397143, "activity_30": 82.091613}, "trend_signal": 0, "fair_value": 79.333541, "relative_strength": -14.465201, "rate_of_change": -0.3084344959925938, "market_dynamics": -0.678776, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 83.300003, "low": 80.099998, "close": 80.099998, "volume": 1879000}, "trend_line": 83.573334, "activity_lines": {"activity_5": 79.853333, "activity_10": 79.158181, "activity_20": 80.203333, "activity_30": 81.837635}, "trend_signal": 0, "fair_value": 79.418798, "relative_strength": -19.427106, "rate_of_change": -0.5513462355664243, "market_dynamics": -0.198876, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.199997, "high": 83.199997, "low": 79.699997, "close": 80.5, "volume": 2908000}, "trend_line": 83.486667, "activity_lines": {"activity_5": 80.513334, "activity_10": 79.407272, "activity_20": 80.089524, "activity_30": 81.639355}, "trend_signal": 0, "fair_value": 79.509182, "relative_strength": -15.65692, "rate_of_change": -0.10370173816447911, "market_dynamics": 0.396351, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.099998, "close": 79.900002, "volume": 1264302}, "trend_line": 83.383334, "activity_lines": {"activity_5": 80.586667, "activity_10": 79.541818, "activity_20": 79.960476, "activity_30": 81.407957}, "trend_signal": 0, "fair_value": 79.594439, "relative_strength": -16.350652, "rate_of_change": -0.1237718592838209, "market_dynamics": 0.448389, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.800003, "high": 86.099998, "low": 80.800003, "close": 84.300003, "volume": 4688000}, "trend_line": 83.333334, "activity_lines": {"activity_5": 81.706668, "activity_10": 80.465455, "activity_20": 80.283334, "activity_30": 81.467097}, "trend_signal": 0, "fair_value": 79.700208, "relative_strength": -8.739648, "rate_of_change": -0.059964021107636885, "market_dynamics": 0.637067, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 84.0, "close": 87.599998, "volume": 5057000}, "trend_line": 83.37, "activity_lines": {"activity_5": 83.733334, "activity_10": 81.927273, "activity_20": 80.925238, "activity_30": 81.742366}, "trend_signal": 0, "fair_value": 79.804695, "relative_strength": -8.564808, "rate_of_change": 0.043999199648019564, "market_dynamics": 0.916626, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.800003, "high": 90.599998, "low": 82.300003, "close": 83.0, "volume": 4564000}, "trend_line": 83.213334, "activity_lines": {"activity_5": 83.906667, "activity_10": 82.416364, "activity_20": 81.12381, "activity_30": 81.718495}, "trend_signal": 0, "fair_value": 79.880336, "relative_strength": -12.28207, "rate_of_change": -0.1879165167326392, "market_dynamics": 1.019178, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 81.199997, "close": 82.099998, "volume": 1447000}, "trend_line": 83.043334, "activity_lines": {"activity_5": 83.586666, "activity_10": 82.654545, "activity_20": 81.25, "activity_30": 81.646667}, "trend_signal": 0, "fair_value": 79.934823, "relative_strength": -10.870265, "rate_of_change": -0.20429418198771088, "market_dynamics": 1.098198, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.5, "high": 87.199997, "low": 82.699997, "close": 85.800003, "volume": 2025000}, "trend_line": 82.900001, "activity_lines": {"activity_5": 84.393334, "activity_10": 83.43091, "activity_20": 81.729048, "activity_30": 81.824516}, "trend_signal": 0, "fair_value": 80.020721, "relative_strength": -9.539576, "rate_of_change": -0.17260024748042796, "market_dynamics": 0.985786, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.0, "high": 89.199997, "low": 85.0, "close": 88.300003, "volume": 1948000}, "trend_line": 82.840001, "activity_lines": {"activity_5": 85.640001, "activity_10": 84.440001, "activity_20": 82.410953, "activity_30": 82.172904}, "trend_signal": 0, "fair_value": 80.135464, "relative_strength": -4.909455, "rate_of_change": -0.07237635618364138, "market_dynamics": 0.912087, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.199997, "high": 101.5, "low": 87.199997, "close": 90.5, "volume": 29340000}, "trend_line": 82.826667, "activity_lines": {"activity_5": 87.353334, "activity_10": 85.723637, "activity_20": 83.267143, "activity_30": 82.667097}, "trend_signal": 0, "fair_value": 80.263028, "relative_strength": -2.444323, "rate_of_change": -0.016096088651665275, "market_dynamics": 1.025745, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.5, "high": 98.099998, "low": 84.599998, "close": 84.599998, "volume": 7771000}, "trend_line": 82.683334, "activity_lines": {"activity_5": 86.906667, "activity_10": 85.794546, "activity_20": 83.516191, "activity_30": 82.781506}, "trend_signal": 1, "fair_value": 80.374567, "relative_strength": -8.822451, "rate_of_change": -0.17305175397194045, "market_dynamics": 1.169799, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 85.5, "low": 82.5, "close": 84.900002, "volume": 1760000}, "trend_line": 82.536667, "activity_lines": {"activity_5": 86.453334, "activity_10": 85.838182, "activity_20": 83.802381, "activity_30": 82.924516}, "trend_signal": 1, "fair_value": 80.490593, "relative_strength": -9.434111, "rate_of_change": -0.17738399373204747, "market_dynamics": 1.182065, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.699997, "high": 90.099998, "low": 82.5, "close": 90.099998, "volume": 3295756}, "trend_line": 82.646667, "activity_lines": {"activity_5": 87.546666, "activity_10": 86.747273, "activity_20": 84.561429, "activity_30": 83.412473}, "trend_signal": 1, "fair_value": 80.634182, "relative_strength": -3.163803, "rate_of_change": 0.13327409986157962, "market_dynamics": 1.231651, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.800003, "high": 100.5, "low": 89.0, "close": 98.900002, "volume": 9035949}, "trend_line": 83.1, "activity_lines": {"activity_5": 91.286667, "activity_10": 89.07091, "activity_20": 86.107143, "activity_30": 84.461076}, "trend_signal": 1, "fair_value": 80.83931, "relative_strength": 8.11975, "rate_of_change": 0.5485193976424974, "market_dynamics": 1.202917, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.0, "high": 108.5, "low": 93.0, "close": 98.900002, "volume": 31992445}, "trend_line": 83.513334, "activity_lines": {"activity_5": 94.320001, "activity_10": 91.129092, "activity_20": 87.567143, "activity_30": 85.480431}, "trend_signal": 1, "fair_value": 81.012387, "relative_strength": 5.877068, "rate_of_change": 0.49739350180506153, "market_dynamics": 1.343236, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 103.0, "low": 95.400002, "close": 95.5, "volume": 11990578}, "trend_line": 83.836667, "activity_lines": {"activity_5": 95.660001, "activity_10": 92.363637, "activity_20": 88.61381, "activity_30": 86.253764}, "trend_signal": 1, "fair_value": 81.168798, "relative_strength": 5.86369, "rate_of_change": 0.3871633241225948, "market_dynamics": 1.471262, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 99.5, "low": 91.5, "close": 96.5, "volume": 9903148}, "trend_line": 84.313334, "activity_lines": {"activity_5": 96.606667, "activity_10": 93.552728, "activity_20": 89.673334, "activity_30": 87.070753}, "trend_signal": 1, "fair_value": 81.344439, "relative_strength": 10.034194, "rate_of_change": 0.5685662575302427, "market_dynamics": 1.491784, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.599998, "high": 99.400002, "low": 90.099998, "close": 92.5, "volume": 11946866}, "trend_line": 84.783334, "activity_lines": {"activity_5": 95.446667, "activity_10": 93.752728, "activity_20": 90.248096, "activity_30": 87.598925}, "trend_signal": 1, "fair_value": 81.498926, "relative_strength": 8.759537, "rate_of_change": 0.5574444488222928, "market_dynamics": 1.315694, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.199997, "high": 98.199997, "low": 90.699997, "close": 96.400002, "volume": 6834894}, "trend_line": 85.3, "activity_lines": {"activity_5": 95.426667, "activity_10": 94.540001, "activity_20": 91.104286, "activity_30": 88.348388}, "trend_signal": 1, "fair_value": 81.719439, "relative_strength": 12.247074, "rate_of_change": 0.6093957097747545, "market_dynamics": 1.111442, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.099998, "high": 99.900002, "low": 93.199997, "close": 93.800003, "volume": 8014227}, "trend_line": 85.726667, "activity_lines": {"activity_5": 94.706668, "activity_10": 94.707274, "activity_20": 91.641429, "activity_30": 88.896775}, "trend_signal": 1, "fair_value": 81.92008, "relative_strength": 12.311255, "rate_of_change": 0.5001957796014174, "market_dynamics": 0.930588, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.099998, "high": 92.300003, "low": 87.400002, "close": 87.900002, "volume": 3369382}, "trend_line": 85.776667, "activity_lines": {"activity_5": 92.360002, "activity_10": 93.74182, "activity_20": 91.564287, "activity_30": 89.03699}, "trend_signal": 1, "fair_value": 82.077131, "relative_strength": 6.858335, "rate_of_change": 0.058324908397520164, "market_dynamics": 0.505913, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 65.900002, "close": 73.800003, "volume": 7345588}, "trend_line": 85.563334, "activity_lines": {"activity_5": 85.820002, "activity_10": 90.152729, "activity_20": 90.107144, "activity_30": 88.264302}, "trend_signal": 1, "fair_value": 82.134823, "relative_strength": -1.823374, "rate_of_change": -0.2487074952446051, "market_dynamics": -0.01763, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400002, "high": 80.5, "low": 74.400002, "close": 78.0, "volume": 4088382}, "trend_line": 85.52, "activity_lines": {"activity_5": 82.193335, "activity_10": 87.529092, "activity_20": 89.081906, "activity_30": 87.776345}, "trend_signal": 0, "fair_value": 82.232259, "relative_strength": 4.74705, "rate_of_change": -0.050645525336824225, "market_dynamics": -0.542022, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.199997, "high": 81.400002, "low": 74.300003, "close": 80.0, "volume": 2884243}, "trend_line": 85.49, "activity_lines": {"activity_5": 80.200001, "activity_10": 85.489092, "activity_20": 88.256191, "activity_30": 87.420216}, "trend_signal": 0, "fair_value": 82.336105, "relative_strength": 4.971329, "rate_of_change": -0.03507951356407991, "market_dynamics": -1.016786, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.300003, "high": 83.900002, "low": 79.5, "close": 81.699997, "volume": 2549093}, "trend_line": 85.543334, "activity_lines": {"activity_5": 79.866666, "activity_10": 84.101819, "activity_20": 87.612858, "activity_30": 87.1757}, "trend_signal": 0, "fair_value": 82.4329, "relative_strength": 2.584042, "rate_of_change": 0.062386244005154586, "market_dynamics": -1.174165, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.5, "high": 82.300003, "low": 77.800003, "close": 79.5, "volume": 2233368}, "trend_line": 85.586667, "activity_lines": {"activity_5": 79.606666, "activity_10": 82.627273, "activity_20": 86.788096, "activity_30": 86.785807}, "trend_signal": 0, "fair_value": 82.541234, "relative_strength": -0.577148, "rate_of_change": 0.050656197243848435, "market_dynamics": -1.093815, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.699997, "high": 79.599998, "low": 76.699997, "close": 78.0, "volume": 2215715}, "trend_line": 85.696667, "activity_lines": {"activity_5": 79.406666, "activity_10": 81.170909, "activity_20": 85.837143, "activity_30": 86.296345}, "trend_signal": 0, "fair_value": 82.639952, "relative_strength": -6.314469, "rate_of_change": 0.12852469181911177, "market_dynamics": -1.057387, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.699997, "high": 80.5, "low": 77.599998, "close": 78.699997, "volume": 1734059}, "trend_line": 85.866667, "activity_lines": {"activity_5": 79.159999, "activity_10": 80.178181, "activity_20": 84.972381, "activity_30": 85.844947}, "trend_signal": 0, "fair_value": 82.766234, "relative_strength": -4.401225, "rate_of_change": 0.19837410946215878, "market_dynamics": -1.047659, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.400002, "high": 78.400002, "low": 74.699997, "close": 77.5, "volume": 1633236}, "trend_line": 85.736667, "activity_lines": {"activity_5": 78.466666, "activity_10": 79.218181, "activity_20": 84.027143, "activity_30": 85.305162}, "trend_signal": 0, "fair_value": 82.8829, "relative_strength": -4.314188, "rate_of_change": -0.15139751494023826, "market_dynamics": -1.117134, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.400002, "high": 82.800003, "low": 75.199997, "close": 81.800003, "volume": 2815882}, "trend_line": 85.703334, "activity_lines": {"activity_5": 79.373334, "activity_10": 79.383636, "activity_20": 83.542858, "activity_30": 85.051183}, "trend_signal": 0, "fair_value": 82.997644, "relative_strength": -0.224122, "rate_of_change": -0.03887834828008762, "market_dynamics": -1.071689, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.800003, "high": 97.0, "low": 82.099998, "close": 92.599998, "volume": 7585101}, "trend_line": 86.12, "activity_lines": {"activity_5": 83.873333, "activity_10": 81.730909, "activity_20": 84.128572, "activity_30": 85.496129}, "trend_signal": 0, "fair_value": 83.193157, "relative_strength": 10.798291, "rate_of_change": 0.4861724515874802, "market_dynamics": -0.685316, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.5, "high": 96.599998, "low": 91.5, "close": 95.599998, "volume": 7469363}, "trend_line": 86.623334, "activity_lines": {"activity_5": 88.499999, "activity_10": 84.538181, "activity_20": 84.961905, "activity_30": 86.107742}, "trend_signal": 0, "fair_value": 83.402772, "relative_strength": 14.356378, "rate_of_change": 0.5844565722247971, "market_dynamics": -0.200957, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.599998, "high": 98.5, "low": 91.400002, "close": 92.099998, "volume": 5413383}, "trend_line": 87.03, "activity_lines": {"activity_5": 90.786665, "activity_10": 86.312726, "activity_20": 85.410952, "activity_30": 86.461075}, "trend_signal": 0, "fair_value": 83.591875, "relative_strength": 7.423301, "rate_of_change": 0.4694647287531109, "market_dynamics": 0.231201, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.800003, "high": 92.5, "low": 89.199997, "close": 89.900002, "volume": 1956669}, "trend_line": 87.216667, "activity_lines": {"activity_5": 91.446666, "activity_10": 87.430909, "activity_20": 85.640952, "activity_30": 86.646237}, "trend_signal": 0, "fair_value": 83.76367, "relative_strength": 4.950338, "rate_of_change": 0.21448580949098003, "market_dynamics": 0.520628, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.099998, "high": 90.300003, "low": 84.0, "close": 85.599998, "volume": 2731475}, "trend_line": 87.15, "activity_lines": {"activity_5": 89.846666, "activity_10": 87.587272, "activity_20": 85.504285, "activity_30": 86.541935}, "trend_signal": 0, "fair_value": 83.940593, "relative_strength": -1.002458, "rate_of_change": -0.07643837157867471, "market_dynamics": 0.488573, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.900002, "high": 88.900002, "low": 83.300003, "close": 87.300003, "volume": 2347251}, "trend_line": 87.293334, "activity_lines": {"activity_5": 88.56, "activity_10": 87.981818, "activity_20": 85.592857, "activity_30": 86.551613}, "trend_signal": 0, "fair_value": 84.1329, "relative_strength": -1.848581, "rate_of_change": 0.16446815834767164, "market_dynamics": 0.436166, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 87.599998, "low": 80.099998, "close": 82.300003, "volume": 3246854}, "trend_line": 87.300001, "activity_lines": {"activity_5": 85.960002, "activity_10": 87.325455, "activity_20": 85.244286, "activity_30": 86.229463}, "trend_signal": 0, "fair_value": 84.299567, "relative_strength": -7.27398, "rate_of_change": 0.007637467484049922, "market_dynamics": 0.362685, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.199997, "high": 84.900002, "low": 80.300003, "close": 82.300003, "volume": 2158400}, "trend_line": 87.183334, "activity_lines": {"activity_5": 84.246669, "activity_10": 86.59091, "activity_20": 84.963334, "activity_30": 85.906882}, "trend_signal": 0, "fair_value": 84.4579, "relative_strength": -7.378857, "rate_of_change": -0.13363917372691958, "market_dynamics": 0.286593, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.900002, "high": 85.0, "low": 78.5, "close": 78.800003, "volume": 3754572}, "trend_line": 86.866667, "activity_lines": {"activity_5": 82.020003, "activity_10": 85.154547, "activity_20": 84.39762, "activity_30": 85.366022}, "trend_signal": 0, "fair_value": 84.595721, "relative_strength": -13.25636, "rate_of_change": -0.3632196492967284, "market_dynamics": 0.173952, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.800003, "high": 80.400002, "low": 76.0, "close": 79.699997, "volume": 4593773}, "trend_line": 86.506667, "activity_lines": {"activity_5": 80.833334, "activity_10": 83.858183, "activity_20": 84.001429, "activity_30": 84.903656}, "trend_signal": 0, "fair_value": 84.763029, "relative_strength": -13.228743, "rate_of_change": -0.4144282409269986, "market_dynamics": 0.012017, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 76.599998, "close": 79.300003, "volume": 2785773}, "trend_line": 86.330001, "activity_lines": {"activity_5": 79.906668, "activity_10": 82.527274, "activity_20": 83.634286, "activity_30": 84.43871}, "trend_signal": 0, "fair_value": 84.923285, "relative_strength": -11.465793, "rate_of_change": -0.20422240981726572, "market_dynamics": -0.117702, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.099998, "high": 82.800003, "low": 79.099998, "close": 81.0, "volume": 4401897}, "trend_line": 86.200001, "activity_lines": {"activity_5": 80.080001, "activity_10": 81.747274, "activity_20": 83.470001, "activity_30": 84.094839}, "trend_signal": 0, "fair_value": 85.073926, "relative_strength": -11.174785, "rate_of_change": -0.15058496292615062, "market_dynamics": -0.153439, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.699997, "high": 82.599998, "low": 79.599998, "close": 80.699997, "volume": 3449544}, "trend_line": 85.886667, "activity_lines": {"activity_5": 80.239999, "activity_10": 81.178182, "activity_20": 83.242857, "activity_30": 83.74}, "trend_signal": 0, "fair_value": 85.204695, "relative_strength": -12.185769, "rate_of_change": -0.363496515504678, "market_dynamics": -0.200114, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.300003, "close": 77.699997, "volume": 3586202}, "trend_line": 85.18, "activity_lines": {"activity_5": 79.506665, "activity_10": 80.270909, "activity_20": 82.717143, "activity_30": 83.211828}, "trend_signal": 0, "fair_value": 85.264311, "relative_strength": -18.413892, "rate_of_change": -0.8227901078056689, "market_dynamics": -0.418497, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.699997, "high": 77.800003, "low": 76.099998, "close": 77.0, "volume": 2186692}, "trend_line": 84.45, "activity_lines": {"activity_5": 78.613332, "activity_10": 79.458181, "activity_20": 82.135714, "activity_30": 82.684086}, "trend_signal": 0, "fair_value": 85.319439, "relative_strength": -19.213306, "rate_of_change": -0.8570086874853299, "market_dynamics": -0.675179, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.900002, "high": 78.0, "low": 74.900002, "close": 76.199997, "volume": 2436959}, "trend_line": 83.806667, "activity_lines": {"activity_5": 77.633331, "activity_10": 78.656363, "activity_20": 81.500476, "activity_30": 82.151828}, "trend_signal": 0, "fair_value": 85.368798, "relative_strength": -19.780557, "rate_of_change": -0.7617915926583758, "market_dynamics": -0.971682, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.199997, "high": 76.900002, "low": 74.0, "close": 74.199997, "volume": 2169063}, "trend_line": 83.063333, "activity_lines": {"activity_5": 76.193331, "activity_10": 77.692726, "activity_20": 80.690476, "activity_30": 81.532043}, "trend_signal": 0, "fair_value": 85.409823, "relative_strength": -25.046499, "rate_of_change": -0.8869628474784761, "market_dynamics": -1.243143, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.400002, "high": 74.900002, "low": 72.199997, "close": 72.400002, "volume": 1863148}, "trend_line": 82.393333, "activity_lines": {"activity_5": 74.606666, "activity_10": 76.54909, "activity_20": 79.727143, "activity_30": 80.844086}, "trend_signal": 0, "fair_value": 85.464311, "relative_strength": -27.993748, "rate_of_change": -0.80661343074206, "market_dynamics": -1.406522, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.199997, "high": 75.400002, "low": 69.400002, "close": 73.5, "volume": 3597024}, "trend_line": 81.63, "activity_lines": {"activity_5": 73.94, "activity_10": 75.785454, "activity_20": 78.898571, "activity_30": 80.270322}, "trend_signal": 0, "fair_value": 85.543798, "relative_strength": -26.682825, "rate_of_change": -0.9264499592460994, "market_dynamics": -1.319753, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.199997, "high": 76.800003, "low": 71.300003, "close": 73.300003, "volume": 3836332}, "trend_line": 80.946667, "activity_lines": {"activity_5": 73.486667, "activity_10": 75.081818, "activity_20": 78.07, "activity_30": 79.732903}, "trend_signal": 0, "fair_value": 85.64508, "relative_strength": -27.313437, "rate_of_change": -0.8371101310792485, "market_dynamics": -1.290243, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 73.900002, "low": 69.599998, "close": 71.400002, "volume": 3219749}, "trend_line": 80.396667, "activity_lines": {"activity_5": 72.646668, "activity_10": 74.149091, "activity_20": 77.100953, "activity_30": 79.116989}, "trend_signal": 0, "fair_value": 85.745721, "relative_strength": -30.606888, "rate_of_change": -0.6794597237709754, "market_dynamics": -1.284776, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 67.199997, "close": 67.5, "volume": 3099987}, "trend_line": 80.186667, "activity_lines": {"activity_5": 70.826668, "activity_10": 72.650909, "activity_20": 75.861429, "activity_30": 78.284946}, "trend_signal": 0, "fair_value": 85.828413, "relative_strength": -32.592038, "rate_of_change": -0.2612048581566121, "market_dynamics": -1.279196, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.199997, "high": 69.900002, "low": 65.0, "close": 68.5, "volume": 3293321}, "trend_line": 79.87, "activity_lines": {"activity_5": 69.786667, "activity_10": 71.58, "activity_20": 74.850953, "activity_30": 77.530968}, "trend_signal": 0, "fair_value": 85.898926, "relative_strength": -30.627705, "rate_of_change": -0.39491228635303594, "market_dynamics": -1.376796, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.5, "high": 68.5, "low": 63.799999, "close": 64.199997, "volume": 2602995}, "trend_line": 79.343333, "activity_lines": {"activity_5": 67.573333, "activity_10": 69.949091, "activity_20": 73.543333, "activity_30": 76.52}, "trend_signal": 0, "fair_value": 85.919439, "relative_strength": -32.213176, "rate_of_change": -0.6594052835858311, "market_dynamics": -1.487231, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.300003, "high": 68.5, "low": 64.300003, "close": 68.199997, "volume": 2437395}, "trend_line": 78.893333, "activity_lines": {"activity_5": 67.313332, "activity_10": 69.290908, "activity_20": 72.739047, "activity_30": 75.801075}, "trend_signal": 0, "fair_value": 85.952772, "relative_strength": -30.716283, "rate_of_change": -0.567155402962468, "market_dynamics": -1.495336, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.300003, "high": 72.0, "low": 66.300003, "close": 67.400002, "volume": 3023404}, "trend_line": 78.49, "activity_lines": {"activity_5": 67.126666, "activity_10": 68.647273, "activity_20": 71.941428, "activity_30": 75.05957}, "trend_signal": 0, "fair_value": 85.9829, "relative_strength": -31.88975, "rate_of_change": -0.5112383830963302, "market_dynamics": -1.424995, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.099998, "high": 67.5, "low": 64.099998, "close": 64.099998, "volume": 1874483}, "trend_line": 78.026667, "activity_lines": {"activity_5": 66.106666, "activity_10": 67.563636, "activity_20": 70.924285, "activity_30": 74.131183}, "trend_signal": 0, "fair_value": 85.97008, "relative_strength": -35.193396, "rate_of_change": -0.5903083195311397, "market_dynamics": -1.459618, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.300003, "high": 66.900002, "low": 62.700001, "close": 62.799999, "volume": 3182632}, "trend_line": 77.496667, "activity_lines": {"activity_5": 64.879999, "activity_10": 66.427272, "activity_20": 69.869999, "activity_30": 73.148817}, "trend_signal": 0, "fair_value": 85.922644, "relative_strength": -34.879971, "rate_of_change": -0.6792549526689396, "market_dynamics": -1.33865, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.700001, "high": 64.0, "low": 61.5, "close": 61.900002, "volume": 2102619}, "trend_line": 76.976667, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.301818, "activity_20": 68.822857, "activity_30": 72.14258}, "trend_signal": 0, "fair_value": 85.875208, "relative_strength": -37.232631, "rate_of_change": -0.6709965991182512, "market_dynamics": -1.345177, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.299999, "high": 62.700001, "low": 60.200001, "close": 60.5, "volume": 1780563}, "trend_line": 76.266667, "activity_lines": {"activity_5": 62.273334, "activity_10": 64.132727, "activity_20": 67.722857, "activity_30": 71.07957}, "trend_signal": 0, "fair_value": 85.809823, "relative_strength": -39.766442, "rate_of_change": -0.9223574203336291, "market_dynamics": -1.394313, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.5, "high": 64.0, "low": 58.799999, "close": 61.400002, "volume": 5252815}, "trend_line": 75.226667, "activity_lines": {"activity_5": 61.626667, "activity_10": 63.36, "activity_20": 66.8, "activity_30": 70.12043}, "trend_signal": 0, "fair_value": 85.750208, "relative_strength": -40.151251, "rate_of_change": -1.3636363576764041, "market_dynamics": -1.247793, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.5, "high": 62.599998, "low": 60.299999, "close": 61.700001, "volume": 3058350}, "trend_line": 74.096667, "activity_lines": {"activity_5": 61.480001, "activity_10": 62.823637, "activity_20": 65.990952, "activity_30": 69.247742}, "trend_signal": 0, "fair_value": 85.71367, "relative_strength": -41.347429, "rate_of_change": -1.502126898696721, "market_dynamics": -1.24609, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.099998, "high": 62.299999, "low": 57.5, "close": 59.700001, "volume": 4630376}, "trend_line": 73.016667, "activity_lines": {"activity_5": 60.826668, "activity_10": 62.029091, "activity_20": 65.083334, "activity_30": 68.318925}, "trend_signal": 0, "fair_value": 85.677772, "relative_strength": -43.652108, "rate_of_change": -1.4575554390320935, "market_dynamics": -1.105767, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 60.5, "low": 56.400002, "close": 56.599998, "volume": 4955897}, "trend_line": 71.906667, "activity_lines": {"activity_5": 59.346667, "activity_10": 60.830909, "activity_20": 63.980476, "activity_30": 67.259785}, "trend_signal": 0, "fair_value": 85.617516, "relative_strength": -46.172682, "rate_of_change": -1.5202008604419035, "market_dynamics": -0.999589, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.200001, "high": 58.099998, "low": 54.0, "close": 54.5, "volume": 4271302}, "trend_line": 70.87, "activity_lines": {"activity_5": 57.52, "activity_10": 59.389091, "activity_20": 62.778095, "activity_30": 66.136774}, "trend_signal": 0, "fair_value": 85.516234, "relative_strength": -47.052733, "rate_of_change": -1.4416841208896447, "market_dynamics": -1.057704, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 52.599998, "close": 53.700001, "volume": 2450821}, "trend_line": 69.75, "activity_lines": {"activity_5": 55.826667, "activity_10": 58.050909, "activity_20": 61.606667, "activity_30": 65.029032}, "trend_signal": 0, "fair_value": 85.414952, "relative_strength": -49.863686, "rate_of_change": -1.5803584027091921, "market_dynamics": -1.130674, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 50.900002, "close": 51.400002, "volume": 3879050}, "trend_line": 68.72, "activity_lines": {"activity_5": 53.880001, "activity_10": 56.543637, "activity_20": 60.323334, "activity_30": 63.845161}, "trend_signal": 0, "fair_value": 85.305977, "relative_strength": -53.703284, "rate_of_change": -1.4767025089605752, "market_dynamics": -1.248534, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 56.5, "low": 50.200001, "close": 53.5, "volume": 6406923}, "trend_line": 67.76, "activity_lines": {"activity_5": 53.320001, "activity_10": 55.649091, "activity_20": 59.348572, "activity_30": 62.863226}, "trend_signal": 0, "fair_value": 85.13867, "relative_strength": -48.401574, "rate_of_change": -1.3969732246798512, "market_dynamics": -1.129543, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.799999, "high": 52.099998, "low": 49.799999, "close": 50.599998, "volume": 3663050}, "trend_line": 66.82, "activity_lines": {"activity_5": 52.206667, "activity_10": 54.396364, "activity_20": 58.187619, "activity_30": 61.756129}, "trend_signal": 0, "fair_value": 84.945721, "relative_strength": -50.048427, "rate_of_change": -1.3872491145218593, "market_dynamics": -1.240651, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.5, "high": 54.099998, "low": 48.099998, "close": 48.549999, "volume": 4725979}, "trend_line": 65.781667, "activity_lines": {"activity_5": 50.809999, "activity_10": 52.976363, "activity_20": 56.940476, "activity_30": 60.577419}, "trend_signal": 0, "fair_value": 84.791554, "relative_strength": -51.426182, "rate_of_change": -1.5539254714157356, "market_dynamics": -1.246063, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 58.099998, "low": 47.700001, "close": 54.5, "volume": 12786572}, "trend_line": 64.955, "activity_lines": {"activity_5": 51.793333, "activity_10": 52.855454, "activity_20": 56.377857, "activity_30": 59.84957}, "trend_signal": 0, "fair_value": 84.672964, "relative_strength": -43.785421, "rate_of_change": -1.2566829600107283, "market_dynamics": -0.882005, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.799999, "high": 58.599998, "low": 51.0, "close": 57.099998, "volume": 6070794}, "trend_line": 64.158333, "activity_lines": {"activity_5": 53.589999, "activity_10": 53.332727, "activity_20": 56.143333, "activity_30": 59.342796}, "trend_signal": 0, "fair_value": 84.425529, "relative_strength": -39.09118, "rate_of_change": -1.2264906473712562, "market_dynamics": -0.540389, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 57.5, "low": 53.099998, "close": 55.0, "volume": 4977550}, "trend_line": 63.301666, "activity_lines": {"activity_5": 54.306666, "activity_10": 53.511818, "activity_20": 55.758333, "activity_30": 58.751935}, "trend_signal": 0, "fair_value": 84.187708, "relative_strength": -45.100297, "rate_of_change": -1.335238869127104, "market_dynamics": 0.021547, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 52.099998, "close": 53.299999, "volume": 4340494}, "trend_line": 62.488333, "activity_lines": {"activity_5": 54.356666, "activity_10": 53.467272, "activity_20": 55.275714, "activity_30": 58.106666}, "trend_signal": 0, "fair_value": 83.935785, "relative_strength": -47.97709, "rate_of_change": -1.284852439744635, "market_dynamics": 0.4926, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.799999, "high": 52.900002, "low": 48.0, "close": 48.299999, "volume": 6009224}, "trend_line": 61.531666, "activity_lines": {"activity_5": 52.559999, "activity_10": 52.573636, "activity_20": 54.368809, "activity_30": 57.19129}, "trend_signal": 0, "fair_value": 83.585144, "relative_strength": -54.561159, "rate_of_change": -1.5309529860558067, "market_dynamics": 0.466722, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.299999, "high": 49.900002, "low": 47.5, "close": 49.450001, "volume": 2774578}, "trend_line": 60.64, "activity_lines": {"activity_5": 51.163333, "activity_10": 52.001818, "activity_20": 53.66619, "activity_30": 56.411828}, "trend_signal": 0, "fair_value": 83.180977, "relative_strength": -52.551564, "rate_of_change": -1.449117272397599, "market_dynamics": 0.227617, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.450001, "high": 51.900002, "low": 48.25, "close": 49.700001, "volume": 4210315}, "trend_line": 59.823333, "activity_lines": {"activity_5": 50.186667, "activity_10": 51.552727, "activity_20": 53.072857, "activity_30": 55.706021}, "trend_signal": 0, "fair_value": 82.739952, "relative_strength": -54.486209, "rate_of_change": -1.3467463720316664, "market_dynamics": 0.09838, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 54.0, "low": 48.549999, "close": 51.099998, "volume": 6961205}, "trend_line": 59.113333, "activity_lines": {"activity_5": 50.17, "activity_10": 51.38909, "activity_20": 52.681428, "activity_30": 55.143226}, "trend_signal": 0, "fair_value": 82.230977, "relative_strength": -51.809722, "rate_of_change": -1.1868278887102477, "market_dynamics": 0.169381, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 51.400002, "low": 48.200001, "close": 50.5, "volume": 5922802}, "trend_line": 58.346667, "activity_lines": {"activity_5": 50.213333, "activity_10": 51.16, "activity_20": 52.288571, "activity_30": 54.587527}, "trend_signal": 0, "fair_value": 81.881618, "relative_strength": -52.772095, "rate_of_change": -1.2969426034563147, "market_dynamics": 0.32892, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 49.25, "volume": 11013539}, "trend_line": 57.545, "activity_lines": {"activity_5": 50.026666, "activity_10": 50.705454, "activity_20": 51.830952, "activity_30": 54.000645}, "trend_signal": 0, "fair_value": 81.511426, "relative_strength": -55.624423, "rate_of_change": -1.3739722270682486, "market_dynamics": 0.573311, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.099998, "high": 59.0, "low": 48.849998, "close": 55.400002, "volume": 13332971}, "trend_line": 57.011667, "activity_lines": {"activity_5": 51.826667, "activity_10": 51.356364, "activity_20": 52.012619, "activity_30": 53.862258}, "trend_signal": 0, "fair_value": 81.183862, "relative_strength": -49.517855, "rate_of_change": -0.9268103223564148, "market_dynamics": 0.907837, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.700001, "high": 62.0, "low": 51.700001, "close": 57.299999, "volume": 11242598}, "trend_line": 56.671666, "activity_lines": {"activity_5": 53.863333, "activity_10": 52.336364, "activity_20": 52.403809, "activity_30": 53.88086}, "trend_signal": 0, "fair_value": 80.810785, "relative_strength": -45.656281, "rate_of_change": -0.5963709147462761, "market_dynamics": 1.133454, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.900002, "high": 58.5, "low": 55.700001, "close": 57.200001, "volume": 3890932}, "trend_line": 56.295, "activity_lines": {"activity_5": 55.36, "activity_10": 53.294546, "activity_20": 52.806428, "activity_30": 53.914946}, "trend_signal": 0, "fair_value": 80.50117, "relative_strength": -47.170425, "rate_of_change": -0.664646068460384, "market_dynamics": 1.262567, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.599998, "high": 66.699997, "low": 56.700001, "close": 60.099998, "volume": 14832493}, "trend_line": 56.158333, "activity_lines": {"activity_5": 57.416666, "activity_10": 54.74, "activity_20": 53.497143, "activity_30": 54.16043}, "trend_signal": 0, "fair_value": 80.267195, "relative_strength": -40.670933, "rate_of_change": -0.24276934008349368, "market_dynamics": 1.471932, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.5, "high": 70.0, "low": 61.5, "close": 70.0, "volume": 12442043}, "trend_line": 56.218333, "activity_lines": {"activity_5": 62.133333, "activity_10": 57.861818, "activity_20": 55.114047, "activity_30": 55.053441}, "trend_signal": 0, "fair_value": 80.10758, "relative_strength": -32.689905, "rate_of_change": 0.10684077819760475, "market_dynamics": 1.517773, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.0, "high": 75.400002, "low": 68.199997, "close": 69.5, "volume": 11321746}, "trend_line": 56.288333, "activity_lines": {"activity_5": 65.3, "activity_10": 60.498182, "activity_20": 56.609524, "activity_30": 55.910322}, "trend_signal": 0, "fair_value": 79.873606, "relative_strength": -29.573978, "rate_of_change": 0.12451454225795042, "market_dynamics": 1.502858, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.5, "high": 69.599998, "low": 59.400002, "close": 59.900002, "volume": 9476712}, "trend_line": 56.148333, "activity_lines": {"activity_5": 64.326667, "activity_10": 61.024546, "activity_20": 57.115476, "activity_30": 56.143333}, "trend_signal": 0, "fair_value": 79.626811, "relative_strength": -34.111374, "rate_of_change": -0.24871939270257049, "market_dynamics": 1.48437, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 57.799999, "close": 58.599998, "volume": 5219493}, "trend_line": 56.008333, "activity_lines": {"activity_5": 62.746666, "activity_10": 61.129091, "activity_20": 57.457143, "activity_30": 56.301505}, "trend_signal": 1, "fair_value": 79.380016, "relative_strength": -35.603765, "rate_of_change": -0.24933954851340032, "market_dynamics": 1.227837, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.5, "high": 59.599998, "low": 55.0, "close": 55.0, "volume": 4725614}, "trend_line": 55.778333, "activity_lines": {"activity_5": 59.873333, "activity_10": 60.442727, "activity_20": 57.431667, "activity_30": 56.236451}, "trend_signal": 1, "fair_value": 79.112067, "relative_strength": -37.514545, "rate_of_change": -0.41065317905461834, "market_dynamics": 0.909976, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.099998, "high": 59.5, "low": 54.599998, "close": 56.799999, "volume": 2668522}, "trend_line": 55.655, "activity_lines": {"activity_5": 57.94, "activity_10": 60.001818, "activity_20": 57.556666, "activity_30": 56.302365}, "trend_signal": 1, "fair_value": 78.8704, "relative_strength": -35.734907, "rate_of_change": -0.22111273924231897, "market_dynamics": 0.593495, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.299999, "high": 69.800003, "low": 58.200001, "close": 64.199997, "volume": 10901689}, "trend_line": 55.748333, "activity_lines": {"activity_5": 59.353332, "activity_10": 60.76909, "activity_20": 58.347142, "activity_30": 56.853656}, "trend_signal": 1, "fair_value": 78.672964, "relative_strength": -28.58438, "rate_of_change": 0.16769921839906785, "market_dynamics": 0.61993, "expectation": {"probability": 43.4956, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [95.199997, 96.0, 106.0, 111.0, 118.5, 94.300003, 91.199997, 87.699997, 88.900002, 88.900002, 85.0, 82.099998, 86.599998, 86.900002, 81.699997, 82.800003, 85.199997, 85.300003, 82.400002, 82.800003, 81.0, 82.0, 88.0, 90.099998, 86.699997, 86.900002, 91.900002, 91.400002, 91.471321, 100.046761, 110.0, 95.099998, 90.099998, 88.800003, 87.800003, 91.400002, 93.099998, 84.199997, 83.900002, 86.800003, 87.599998, 88.0, 88.300003, 90.699997, 91.0, 91.0, 88.099998, 89.599998, 86.800003, 85.400002, 87.400002, 86.0, 80.599998, 80.0, 80.900002, 81.5, 87.599998, 78.599998, 79.699997, 80.900002, 80.199997, 78.300003, 75.0, 74.900002, 82.900002, 83.0, 80.199997, 81.0, 80.800003, 85.0, 88.800003, 83.699997, 83.5, 86.0, 89.199997, 91.5, 84.0, 83.699997, 89.800003, 101.0, 100.0, 96.0, 96.599998, 93.199997, 97.099998, 92.099998, 79.199997, 74.400002, 78.199997, 81.300003, 81.5, 78.699997, 77.699997, 78.400002, 77.400002, 82.800003, 91.5, 95.599998, 91.800003, 89.099998, 85.900002, 87.0, 82.199997, 81.900002, 78.800003, 80.400002, 81.099998, 80.699997, 81.0, 77.699997, 76.900002, 76.199997, 74.400002, 71.199997, 74.199997, 73.400002, 71.800003, 67.199997, 68.5, 64.300003, 68.300003, 67.099998, 64.300003, 63.700001, 62.299999, 60.5, 61.5, 62.099998, 59.5, 56.200001, 54.5, 53.799999, 51.400002, 50.799999, 50.5, 49.0, 52.799999, 56.0, 55.0, 52.799999, 48.299999, 49.450001, 50.0, 51.099998, 51.0, 50.099998, 52.700001, 57.900002, 57.599998, 61.5, 70.0, 68.5, 60.700001, 58.5, 55.099998, 58.299999], "highs": [102.5, 106.5, 115.0, 122.0, 119.5, 96.199997, 91.300003, 90.900002, 89.199997, 88.900002, 86.0, 89.199997, 89.300003, 88.800003, 83.900002, 84.300003, 86.199997, 87.400002, 83.599998, 83.300003, 82.800003, 88.800003, 91.5, 91.199997, 89.300003, 92.599998, 91.900002, 93.599998, 103.496651, 116.5, 111.0, 96.0, 92.699997, 89.800003, 95.0, 97.699997, 93.099998, 85.0, 86.300003, 88.900002, 88.699997, 91.5, 91.400002, 90.900002, 93.800003, 92.300003, 90.599998, 91.0, 87.400002, 91.5, 91.0, 86.400002, 81.699997, 80.900002, 82.300003, 87.599998, 87.699997, 81.300003, 81.699997, 85.699997, 81.0, 78.5, 75.599998, 82.599998, 84.699997, 83.300003, 83.199997, 81.0, 86.099998, 89.800003, 90.599998, 83.699997, 87.199997, 89.199997, 101.5, 98.099998, 85.5, 90.099998, 100.5, 108.5, 103.0, 99.5, 99.400002, 98.199997, 99.900002, 92.300003, 79.199997, 80.5, 81.400002, 83.900002, 82.300003, 79.599998, 80.5, 78.400002, 82.800003, 97.0, 96.599998, 98.5, 92.5, 90.300003, 88.900002, 87.599998, 84.900002, 85.0, 80.400002, 80.800003, 82.800003, 82.599998, 82.0, 77.800003, 78.0, 76.900002, 74.900002, 75.400002, 76.800003, 73.900002, 71.800003, 69.900002, 68.5, 68.5, 72.0, 67.5, 66.900002, 64.0, 62.700001, 64.0, 62.599998, 62.299999, 60.5, 58.099998, 55.200001, 53.799999, 56.5, 52.099998, 54.099998, 58.099998, 58.599998, 57.5, 55.400002, 52.900002, 49.900002, 51.900002, 54.0, 51.400002, 51.0, 59.0, 62.0, 58.5, 66.699997, 70.0, 75.400002, 69.599998, 60.700001, 59.599998, 59.5, 69.800003], "lows": [93.0, 90.0, 103.5, 106.0, 91.800003, 89.5, 82.599998, 86.900002, 85.300003, 85.300003, 80.699997, 81.599998, 86.0, 81.300003, 76.300003, 82.099998, 83.599998, 81.699997, 81.199997, 80.599998, 80.699997, 81.699997, 86.099998, 84.699997, 84.800003, 85.699997, 88.300003, 90.0, 90.978477, 100.046761, 96.800003, 90.099998, 88.099998, 87.5, 87.599998, 90.300003, 82.199997, 81.699997, 83.5, 85.099998, 85.800003, 86.300003, 87.0, 88.099998, 90.199997, 88.5, 85.599998, 86.699997, 83.800003, 84.900002, 85.599998, 81.900002, 66.599998, 76.800003, 79.0, 80.0, 79.0, 78.599998, 79.099998, 80.099998, 78.199997, 73.900002, 73.400002, 74.0, 79.5, 80.099998, 79.699997, 78.099998, 80.800003, 84.0, 82.300003, 81.199997, 82.699997, 85.0, 87.199997, 84.599998, 82.5, 82.5, 89.0, 93.0, 95.400002, 91.5, 90.099998, 90.699997, 93.199997, 87.400002, 65.900002, 74.400002, 74.300003, 79.5, 77.800003, 76.699997, 77.599998, 74.699997, 75.199997, 82.099998, 91.5, 91.400002, 89.199997, 84.0, 83.300003, 80.099998, 80.300003, 78.5, 76.0, 76.599998, 79.099998, 79.599998, 77.300003, 76.099998, 74.900002, 74.0, 72.199997, 69.400002, 71.300003, 69.599998, 67.199997, 65.0, 63.799999, 64.300003, 66.300003, 64.099998, 62.700001, 61.5, 60.200001, 58.799999, 60.299999, 57.5, 56.400002, 54.0, 52.599998, 50.900002, 50.200001, 49.799999, 48.099998, 47.700001, 51.0, 53.099998, 52.099998, 48.0, 47.5, 48.25, 48.549999, 48.200001, 47.0, 48.849998, 51.700001, 55.700001, 56.700001, 61.5, 68.199997, 59.400002, 57.799999, 55.0, 54.599998, 58.200001], "closes": [96.699997, 103.0, 108.5, 118.0, 93.699997, 90.5, 87.199997, 88.300003, 87.800003, 85.400002, 82.0, 87.400002, 86.300003, 81.699997, 82.400002, 84.0, 85.099998, 82.400002, 82.5, 80.900002, 82.0, 87.099998, 89.099998, 85.699997, 87.0, 89.800003, 88.699997, 91.599998, 101.03244, 109.0, 96.800003, 90.099998, 88.800003, 87.800003, 90.599998, 94.0, 83.099998, 83.0, 85.800003, 86.5, 87.699997, 87.199997, 90.099998, 90.099998, 90.900002, 88.900002, 89.300003, 86.800003, 85.300003, 86.5, 85.800003, 82.199997, 78.400002, 80.900002, 81.0, 86.400002, 80.199997, 79.300003, 80.900002, 80.099998, 78.199997, 74.699997, 73.599998, 81.400002, 82.800003, 80.099998, 80.5, 79.900002, 84.300003, 87.599998, 83.0, 82.099998, 85.800003, 88.300003, 90.5, 84.599998, 84.900002, 90.099998, 98.900002, 98.900002, 95.5, 96.5, 92.5, 96.400002, 93.800003, 87.900002, 73.800003, 78.0, 80.0, 81.699997, 79.5, 78.0, 78.699997, 77.5, 81.800003, 92.599998, 95.599998, 92.099998, 89.900002, 85.599998, 87.300003, 82.300003, 82.300003, 78.800003, 79.699997, 79.300003, 81.0, 80.699997, 77.699997, 77.0, 76.199997, 74.199997, 72.400002, 73.5, 73.300003, 71.400002, 67.5, 68.5, 64.199997, 68.199997, 67.400002, 64.099998, 62.799999, 61.900002, 60.5, 61.400002, 61.700001, 59.700001, 56.599998, 54.5, 53.700001, 51.400002, 53.5, 50.599998, 48.549999, 54.5, 57.099998, 55.0, 53.299999, 48.299999, 49.450001, 49.700001, 51.099998, 50.5, 49.25, 55.400002, 57.299999, 57.200001, 60.099998, 70.0, 69.5, 59.900002, 58.599998, 55.0, 56.799999, 64.199997], "volumes": [11297000, 11666000, 29075000, 26070000, 37322000, 14495000, 12327000, 4939000, 4978000, 2349000, 4260000, 7443000, 5980000, 7038000, 10128000, 3450000, 4051000, 3863000, 2112000, 3092000, 1877000, 5446000, 7974000, 4922305, 3778000, 6584000, 1320000, 4815000, 14749172, 33294529, 19392000, 9379000, 2928000, 3332000, 9515000, 14560000, 7656000, 4367000, 2833000, 3454000, 2922000, 3675000, 4256000, 2869000, 4070000, 3308000, 3996000, 3382000, 3071000, 4422000, 2925000, 2132000, 6929000, 2199000, 2558000, 3946000, 2159000, 1294000, 1939000, 3264000, 898000, 1888000, 1127000, 4552000, 3596000, 1879000, 2908000, 1264302, 4688000, 5057000, 4564000, 1447000, 2025000, 1948000, 29340000, 7771000, 1760000, 3295756, 9035949, 31992445, 11990578, 9903148, 11946866, 6834894, 8014227, 3369382, 7345588, 4088382, 2884243, 2549093, 2233368, 2215715, 1734059, 1633236, 2815882, 7585101, 7469363, 5413383, 1956669, 2731475, 2347251, 3246854, 2158400, 3754572, 4593773, 2785773, 4401897, 3449544, 3586202, 2186692, 2436959, 2169063, 1863148, 3597024, 3836332, 3219749, 3099987, 3293321, 2602995, 2437395, 3023404, 1874483, 3182632, 2102619, 1780563, 5252815, 3058350, 4630376, 4955897, 4271302, 2450821, 3879050, 6406923, 3663050, 4725979, 12786572, 6070794, 4977550, 4340494, 6009224, 2774578, 4210315, 6961205, 5922802, 11013539, 13332971, 11242598, 3890932, 14832493, 12442043, 11321746, 9476712, 5219493, 4725614, 2668522, 10901689], "sma": {"5": [null, null, null, null, 103.98, 102.74, 99.58, 95.54, 89.5, 87.84, 86.14, 86.18, 85.78, 84.56, 83.96, 84.36, 83.9, 83.12, 83.28, 82.98, 82.58, 82.98, 84.32, 84.96, 86.18, 87.74, 88.06, 88.56, 91.6265, 96.0265, 97.4265, 97.7065, 97.1465, 94.5, 90.82, 90.26, 88.86, 87.7, 87.3, 86.48, 85.22, 86.04, 87.46, 88.32, 89.2, 89.44, 89.86, 89.2, 88.24, 87.36, 86.74, 85.32, 83.64, 82.76, 81.66, 81.78, 81.38, 81.56, 81.56, 81.38, 79.74, 78.64, 77.5, 77.6, 78.14, 78.52, 79.68, 80.94, 81.52, 82.48, 83.06, 83.38, 84.56, 85.36, 85.94, 86.26, 86.82, 87.68, 89.8, 91.48, 93.66, 95.98, 96.46, 95.96, 94.94, 93.42, 88.88, 85.98, 82.7, 80.28, 78.6, 79.44, 79.58, 79.08, 79.1, 81.72, 85.24, 87.92, 90.4, 91.16, 90.1, 87.44, 85.48, 83.26, 82.08, 80.48, 80.22, 79.9, 79.68, 79.14, 78.52, 77.16, 75.5, 74.66, 73.92, 72.96, 71.62, 70.84, 68.98, 67.96, 67.16, 66.48, 65.34, 64.88, 63.34, 62.14, 61.66, 61.04, 59.98, 58.78, 57.24, 55.18, 53.94, 52.74, 51.55, 51.71, 52.85, 53.15, 53.69, 53.64, 52.63, 51.15, 50.37, 49.81, 50.0, 51.19, 52.71, 53.93, 55.85, 60.0, 62.82, 63.34, 63.62, 62.6, 59.96, 58.9], "10": [98.15, 97.9, 99.09, 101.4, 100.17, 99.38, 98.389999, 97.539999, 96.87, 95.91, 94.44, 92.88, 90.660001, 87.03, 85.900001, 85.250001, 85.040001, 84.450001, 83.920001, 83.470001, 83.470001, 83.44, 83.72, 84.12, 84.58, 85.16, 85.52, 86.439999, 88.293243, 91.103243, 92.583243, 92.883243, 92.853244, 93.063245, 93.423244, 93.843244, 93.283244, 92.423244, 90.900001, 88.650001, 87.74, 87.45, 87.579999, 87.809999, 87.839999, 87.33, 87.95, 88.33, 88.28, 88.28, 88.090001, 87.590001, 86.420001, 85.500002, 84.510002, 84.260002, 83.350001, 82.600001, 82.160001, 81.520001, 80.76, 80.01, 79.53, 79.58, 79.76, 79.13, 79.16, 79.22, 79.56, 80.31, 80.79, 81.53, 82.750001, 83.440001, 84.210001, 84.660001, 85.100001, 86.12, 87.58, 88.710001, 89.960001, 91.400001, 92.070001, 92.88, 93.210001, 93.540001, 92.430001, 91.220001, 89.330001, 87.610001, 86.010001, 84.160001, 82.78, 80.89, 79.69, 80.16, 82.339999, 83.749999, 84.739999, 85.129999, 85.91, 86.34, 86.700001, 86.830001, 86.62, 85.290001, 83.830001, 82.690001, 81.47, 80.610001, 79.5, 78.689999, 77.699999, 77.169999, 76.53, 75.74, 74.39, 73.17, 71.82, 70.94, 70.06, 69.05, 68.09, 66.93, 65.65, 64.65, 64.07, 63.19, 62.43, 61.06, 59.69, 58.420001, 57.490001, 56.36, 55.165, 54.475, 54.015, 53.545, 53.215, 52.595, 52.17, 52.0, 51.759999, 51.75, 51.82, 51.91, 51.93, 52.15, 52.83, 55.0, 57.005, 58.025, 58.775, 59.225, 59.98, 60.859999], "20": [103.235, 103.78, 104.575, 105.325, 104.385, 102.985, 100.82, 99.985, 99.025, 97.97, 96.295, 95.39, 94.875, 94.215, 93.035, 92.315, 91.715, 90.995, 90.395, 89.69, 88.955, 88.16, 87.19, 85.575, 85.24, 85.205, 85.28, 85.445, 86.106622, 87.286622, 88.026622, 88.161622, 88.286622, 88.591622, 89.001622, 89.501622, 89.401622, 89.431622, 89.596622, 89.876622, 90.161622, 90.166622, 90.216622, 90.436622, 90.631622, 90.586622, 90.616622, 90.376622, 89.59, 88.465, 87.915, 87.52, 87.0, 86.655, 86.175, 85.795001, 85.65, 85.465001, 85.220001, 84.9, 84.425, 83.8, 82.975, 82.540001, 82.135001, 81.695001, 81.255, 80.91, 80.86, 80.915, 80.775, 80.77, 81.14, 81.51, 81.985, 81.895, 82.13, 82.67, 83.57, 84.51, 85.375, 86.465001, 87.410001, 88.160001, 88.710001, 89.100001, 88.765001, 88.670001, 88.455001, 88.160001, 87.985001, 87.780001, 87.425, 86.885, 86.45, 86.85, 87.385, 87.485, 87.035, 86.37, 85.96, 85.25, 84.740001, 83.860001, 83.155, 82.725, 83.085, 83.22, 83.105, 82.87, 82.705, 82.515, 82.2, 82.0, 81.575, 80.515, 79.11, 77.93, 76.645, 75.775, 74.78, 73.87, 72.895, 72.05, 71.09, 70.195, 69.23, 68.18, 67.125, 66.0, 64.875, 63.735, 62.79, 61.645, 60.4075, 59.5625, 59.0425, 58.3675, 57.8225, 56.8275, 55.93, 55.21, 54.625, 54.055, 53.4925, 53.1925, 52.9725, 52.8475, 53.0225, 53.7975, 54.5875, 55.0125, 55.2675, 55.4875, 55.9, 56.385], "30": [93.526666, 94.783333, 96.2, 97.79, 98.596666, 99.333333, 99.586666, 99.84, 100.346666, 100.76, 100.303333, 100.146667, 99.936667, 99.226667, 98.223334, 97.073334, 95.56, 94.806667, 93.99, 93.136667, 92.02, 91.406667, 91.156667, 90.85, 90.216667, 89.93, 89.65, 89.476667, 89.694415, 90.161081, 90.164415, 89.734415, 89.077748, 88.071082, 87.967748, 88.084415, 87.947748, 87.771082, 87.704415, 87.741081, 87.931081, 87.924415, 88.051081, 88.331081, 88.614414, 88.777748, 88.917748, 89.064415, 89.157748, 89.344415, 89.471081, 89.307748, 88.951082, 88.791082, 88.591082, 88.477748, 88.194415, 87.784415, 87.113334, 86.150001, 85.53, 85.016667, 84.51, 84.296667, 84.036667, 83.573334, 83.486667, 83.383334, 83.333334, 83.37, 83.213334, 83.043334, 82.900001, 82.840001, 82.826667, 82.683334, 82.536667, 82.646667, 83.1, 83.513334, 83.836667, 84.313334, 84.783334, 85.3, 85.726667, 85.776667, 85.563334, 85.52, 85.49, 85.543334, 85.586667, 85.696667, 85.866667, 85.736667, 85.703334, 86.12, 86.623334, 87.03, 87.216667, 87.15, 87.293334, 87.300001, 87.183334, 86.866667, 86.506667, 86.330001, 86.200001, 85.886667, 85.18, 84.45, 83.806667, 83.063333, 82.393333, 81.63, 80.946667, 80.396667, 80.186667, 79.87, 79.343333, 78.893333, 78.49, 78.026667, 77.496667, 76.976667, 76.266667, 75.226667, 74.096667, 73.016667, 71.906667, 70.87, 69.75, 68.72, 67.76, 66.82, 65.781667, 64.955, 64.158333, 63.301666, 62.488333, 61.531666, 60.64, 59.823333, 59.113333, 58.346667, 57.545, 57.011667, 56.671666, 56.295, 56.158333, 56.218333, 56.288333, 56.148333, 56.008333, 55.778333, 55.655, 55.748333], "50": [81.812, 82.666, 83.468, 84.46, 84.964, 85.418, 85.884, 86.428, 87.034, 87.628, 88.176, 88.774, 89.28, 89.654, 90.048, 90.406, 90.704, 90.966, 91.202, 91.406, 91.698, 92.134, 92.596, 92.904, 93.254, 93.682, 93.864, 94.082, 94.650649, 95.370649, 95.392649, 95.352649, 95.276649, 94.972649, 94.534649, 94.044649, 93.096649, 92.656649, 92.232649, 91.832649, 91.276649, 90.910649, 90.780649, 90.684649, 90.382649, 90.192649, 90.036649, 89.836649, 89.652649, 89.482649, 89.264649, 88.848649, 88.246649, 87.504649, 87.250649, 87.168649, 87.028649, 86.848649, 86.710649, 86.604649, 86.528649, 86.274649, 86.020649, 86.014649, 86.022649, 85.944649, 85.852649, 85.802649, 85.838649, 85.972649, 85.992649, 85.892649, 85.826649, 85.878649, 85.948649, 85.844649, 85.768649, 85.738649, 85.696, 85.494, 85.468, 85.596, 85.67, 85.842, 85.906, 85.784, 85.598001, 85.498001, 85.382, 85.286, 85.122, 84.938001, 84.710001, 84.458001, 84.276001, 84.35, 84.476, 84.582, 84.674, 84.656, 84.686, 84.688, 84.766, 84.724, 84.698, 84.556, 84.572, 84.6, 84.536, 84.474, 84.434, 84.424, 84.4, 84.242, 84.052, 83.878, 83.618, 83.39, 82.988, 82.6, 82.288, 81.928, 81.468, 80.94, 80.34, 79.876, 79.412, 78.804, 77.958, 77.07, 76.234, 75.332, 74.552, 73.636, 72.731, 72.063, 71.729, 71.269, 70.735, 70.067, 69.466, 68.9, 68.348, 67.808, 67.157, 66.413, 65.647, 64.949, 64.353, 64.041, 63.685, 63.237, 62.763, 62.287, 61.829, 61.527], "200": [81.45, 81.22, 81.0225, 80.9, 80.6835, 80.451, 80.212, 79.9885, 79.775, 79.5295, 79.257, 79.0365, 78.938, 78.839, 78.7555, 78.694, 78.66, 78.606, 78.5485, 78.4905, 78.4055, 78.3655, 78.3375, 78.321, 78.3065, 78.415, 78.573, 78.716, 78.865162, 79.005162, 79.033662, 79.021662, 78.981162, 78.949662, 78.957662, 78.959162, 78.902162, 78.860162, 78.845162, 78.818162, 78.796662, 78.788162, 78.756162, 78.762662, 78.783662, 78.792662, 78.802662, 78.788662, 78.720662, 78.538162, 78.427162, 78.305662, 78.165162, 78.114662, 78.059662, 78.041162, 77.999662, 77.958662, 77.918162, 77.886162, 77.840162, 77.769662, 77.704662, 77.682162, 77.672662, 77.640662, 77.616662, 77.595662, 77.606662, 77.651662, 77.698662, 77.759662, 77.828662, 77.888662, 77.938162, 77.960162, 77.997162, 78.065162, 78.180162, 78.285162, 78.385662, 78.494662, 78.585662, 78.707162, 78.829162, 78.951662, 78.963662, 78.993662, 79.041162, 79.096162, 79.148162, 79.202162, 79.268662, 79.332162, 79.421162, 79.570662, 79.734162, 79.869662, 79.991162, 80.109162, 80.218662, 80.310162, 80.409162, 80.497662, 80.511162, 80.503162, 80.547162, 80.605662, 80.660162, 80.711162, 80.760162, 80.798162, 80.821162, 80.832162, 80.842662, 80.831662, 80.807162, 80.797662, 80.765662, 80.770662, 80.773662, 80.755662, 80.735162, 80.685162, 80.632162, 80.593662, 80.560162, 80.548662, 80.519162, 80.474662, 80.419162, 80.362162, 80.310662, 80.230662, 80.160412, 80.119912, 80.110412, 80.088912, 80.035912, 79.966912, 79.899662, 79.835162, 79.775162, 79.737662, 79.697412, 79.692912, 79.691412, 79.690912, 79.723412, 79.801912, 79.861912, 79.859912, 79.810912, 79.743912, 79.685412, 79.667412]}, "ema": {"5": [null, null, null, null, 103.98, 99.4867, 95.3911, 93.0274, 91.2849, 89.3233, 86.8822, 87.0548, 86.8032, 85.1021, 84.2014, 84.1343, 84.4562, 83.7708, 83.3472, 82.5315, 82.3543, 83.9362, 85.6575, 85.6716, 86.1144, 87.343, 87.7953, 89.0635, 93.0532, 98.3688, 97.8459, 95.2639, 93.1093, 91.3395, 91.093, 92.062, 89.0747, 87.0498, 86.6332, 86.5888, 86.9592, 87.0395, 88.0596, 88.7398, 89.4598, 89.2732, 89.2822, 88.4548, 87.4032, 87.1021, 86.6681, 85.1787, 82.9191, 82.2461, 81.8307, 83.3538, 82.3025, 81.3017, 81.1678, 80.8119, 79.9412, 78.1942, 76.6628, 78.2418, 79.7612, 79.8742, 80.0828, 80.0218, 81.4479, 83.4986, 83.3324, 82.9216, 83.8811, 85.354, 87.0694, 86.2462, 85.7975, 87.2317, 91.1211, 93.7141, 94.3094, 95.0396, 94.1931, 94.9287, 94.5525, 92.335, 86.1567, 83.4378, 82.2918, 82.0946, 81.2297, 80.1531, 79.6688, 78.9458, 79.8972, 84.1315, 87.9543, 89.3362, 89.5241, 88.2161, 87.9107, 86.0405, 84.7937, 82.7958, 81.7638, 80.9426, 80.9617, 80.8745, 79.8163, 78.8775, 77.985, 76.7234, 75.2822, 74.6882, 74.2254, 73.2836, 71.3558, 70.4038, 68.3359, 68.2906, 67.9937, 66.6958, 65.3972, 64.2315, 62.9877, 62.4584, 62.2056, 61.3704, 59.7803, 58.0202, 56.5801, 54.8534, 54.4023, 53.1349, 51.6066, 52.571, 54.0807, 54.3871, 54.0248, 52.1165, 51.2277, 50.7184, 50.8456, 50.7304, 50.2369, 51.958, 53.7386, 54.8924, 56.6283, 61.0855, 63.8903, 62.5602, 61.2402, 59.1601, 58.3734, 60.3156], "10": [null, null, null, null, null, null, null, null, null, 95.91, 93.3809, 92.2935, 91.2037, 89.4758, 88.1893, 87.4276, 87.0044, 86.1672, 85.5005, 84.664, 84.1797, 84.7106, 85.5087, 85.5435, 85.8083, 86.5341, 86.9279, 87.7773, 90.1874, 93.6078, 94.1882, 93.4449, 92.6004, 91.7276, 91.5226, 91.973, 90.3597, 89.0216, 88.4359, 88.0839, 88.0141, 87.8661, 88.2722, 88.6046, 89.0219, 88.9997, 89.0543, 88.6445, 88.0364, 87.757, 87.4012, 86.4555, 84.9909, 84.2471, 83.6567, 84.1555, 83.4363, 82.6843, 82.3598, 81.949, 81.2673, 80.0733, 78.8963, 79.3515, 79.9785, 80.0006, 80.0914, 80.0566, 80.8281, 82.0594, 82.2304, 82.2067, 82.86, 83.8491, 85.0584, 84.975, 84.9614, 85.8957, 88.2601, 90.1946, 91.1592, 92.1303, 92.1975, 92.9616, 93.114, 92.166, 88.8268, 86.8583, 85.6113, 84.9002, 83.9183, 82.8422, 82.0891, 81.2547, 81.3539, 83.3986, 85.6171, 86.7958, 87.3602, 87.0401, 87.0874, 86.217, 85.5048, 84.2857, 83.452, 82.6971, 82.3885, 82.0815, 81.2849, 80.5058, 79.7229, 78.7188, 77.5699, 76.8299, 76.1881, 75.3175, 73.8962, 72.9151, 71.3305, 70.7613, 70.1502, 69.0501, 67.9137, 66.8203, 65.6712, 64.8946, 64.3138, 63.4749, 62.2249, 60.8204, 59.5258, 58.0484, 57.2214, 56.0175, 54.6598, 54.6307, 55.0797, 55.0652, 54.7442, 53.5726, 52.823, 52.2552, 52.0452, 51.7642, 51.3071, 52.0513, 53.0056, 53.7682, 54.9194, 57.6614, 59.8138, 59.8295, 59.606, 58.7685, 58.4106, 59.4632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.69, 88.9576, 88.7807, 88.8111, 88.5148, 88.3705, 88.5067, 88.5251, 88.8179, 89.9812, 91.7925, 92.2694, 92.0628, 91.7521, 91.3757, 91.3018, 91.5588, 90.7532, 90.0148, 89.6134, 89.3169, 89.1629, 88.9759, 89.083, 89.1799, 89.3437, 89.3014, 89.3013, 89.0631, 88.7047, 88.4947, 88.2381, 87.663, 86.7808, 86.2207, 85.7235, 85.788, 85.2558, 84.6886, 84.3277, 83.9251, 83.3799, 82.5532, 81.7005, 81.6719, 81.7793, 81.6194, 81.5128, 81.3592, 81.6393, 82.207, 82.2825, 82.2651, 82.6018, 83.1444, 83.845, 83.9169, 84.0105, 84.5905, 85.9533, 87.1863, 87.9781, 88.7897, 89.1431, 89.8342, 90.2119, 89.9917, 88.4496, 87.4544, 86.7445, 86.2641, 85.6199, 84.8942, 84.3042, 83.6562, 83.4794, 84.3481, 85.4197, 86.0559, 86.422, 86.3437, 86.4348, 86.041, 85.6847, 85.029, 84.5215, 84.0242, 83.7362, 83.447, 82.8997, 82.3378, 81.7533, 81.0339, 80.2116, 79.5724, 78.9751, 78.2536, 77.2295, 76.3981, 75.2364, 74.5662, 73.8837, 72.952, 71.9851, 71.0246, 70.0223, 69.2011, 68.4867, 67.6499, 66.5975, 65.4454, 64.3268, 63.0956, 62.1818, 61.0787, 59.8855, 59.3726, 59.1562, 58.7604, 58.2403, 57.2936, 56.5466, 55.8946, 55.4379, 54.9677, 54.4231, 54.5161, 54.7813, 55.0116, 55.4962, 56.8775, 58.0797, 58.2531, 58.2861, 57.9731, 57.8614, 58.4651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1611, 90.5894, 90.5578, 90.4444, 90.2738, 90.2949, 90.5339, 90.0543, 89.5992, 89.3541, 89.1699, 89.0751, 88.9541, 89.0281, 89.0972, 89.2135, 89.1933, 89.2002, 89.0453, 88.8037, 88.6551, 88.4709, 88.0663, 87.4427, 87.0206, 86.6321, 86.6172, 86.2032, 85.7578, 85.4444, 85.0996, 84.6544, 84.0122, 83.3405, 83.2153, 83.1885, 82.9892, 82.8286, 82.6397, 82.7468, 83.0599, 83.056, 82.9944, 83.1754, 83.506, 83.9572, 83.9987, 84.0568, 84.4467, 85.3792, 86.2515, 86.8482, 87.4709, 87.7953, 88.3505, 88.7021, 88.6503, 87.6922, 87.0669, 86.611, 86.2942, 85.8558, 85.349, 84.92, 84.4413, 84.2709, 84.8083, 85.5045, 85.93, 86.1862, 86.1483, 86.2226, 85.9696, 85.7328, 85.2855, 84.9252, 84.5623, 84.3324, 84.0981, 83.6853, 83.254, 82.7989, 82.2441, 81.609, 81.0859, 80.5836, 79.9911, 79.1852, 78.4958, 77.5735, 76.9688, 76.3514, 75.561, 74.7377, 73.9095, 73.0444, 72.2931, 71.6097, 70.8413, 69.9225, 68.9275, 67.9451, 66.8777, 66.0146, 65.0201, 63.9575, 63.3474, 62.9443, 62.4318, 61.8426, 60.9689, 60.2257, 59.5467, 59.0017, 58.4532, 57.8595, 57.7008, 57.6749, 57.6443, 57.8027, 58.5896, 59.2935, 59.3327, 59.2854, 59.0089, 58.8664, 59.2105], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4826, 89.3382, 89.0583, 88.6403, 88.3367, 88.049, 87.9844, 87.6791, 87.3505, 87.0975, 86.8231, 86.485, 86.0228, 85.5356, 85.3735, 85.2725, 85.0697, 84.8905, 84.6948, 84.6793, 84.7938, 84.7235, 84.6206, 84.6669, 84.8093, 85.0325, 85.0155, 85.011, 85.2106, 85.7474, 86.2632, 86.6254, 87.0127, 87.2279, 87.5876, 87.8312, 87.8339, 87.2835, 86.9195, 86.6481, 86.4541, 86.1814, 85.8605, 85.5797, 85.2629, 85.1271, 85.4201, 85.8193, 86.0656, 86.216, 86.1918, 86.2353, 86.081, 85.9327, 85.653, 85.4195, 85.1796, 85.0157, 84.8464, 84.5662, 84.2694, 83.953, 83.5705, 83.1325, 82.7547, 82.384, 81.9532, 81.3864, 80.8811, 80.2269, 79.7553, 79.2707, 78.6758, 78.0532, 77.4198, 76.7563, 76.154, 75.5872, 74.9642, 74.244, 73.4698, 72.6945, 71.8594, 71.1394, 70.3339, 69.4797, 68.8922, 68.4298, 67.9031, 67.3305, 66.5842, 65.9122, 65.2765, 64.7205, 64.1629, 63.578, 63.2573, 63.0237, 62.7953, 62.6896, 62.9763, 63.2321, 63.1015, 62.9249, 62.6142, 62.3862, 62.4573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.846666, 98.173333, 101.939999, 108.093333, 104.579999, 100.086666, 94.906665, 91.146666, 88.566668, 87.200002, 85.253335, 85.673335, 85.713335, 84.353334, 83.633334, 83.646667, 83.893333, 83.393334, 83.186667, 82.393334, 82.066667, 83.573333, 85.613332, 86.073332, 86.753332, 87.96, 88.279999, 89.459999, 93.617479, 99.40865, 99.666489, 97.224325, 94.255497, 91.140002, 89.840001, 90.9, 88.513333, 86.559999, 85.926667, 85.660001, 86.066666, 86.726665, 88.079998, 88.959998, 89.819999, 89.72, 89.673335, 88.653336, 87.353336, 86.773335, 86.253336, 84.74, 82.433334, 81.520001, 80.933334, 82.513334, 81.986667, 81.293334, 81.073334, 80.586667, 79.526666, 77.846665, 76.166664, 77.466666, 79.200001, 79.853333, 80.513334, 80.586667, 81.706668, 83.733334, 83.906667, 83.586666, 84.393334, 85.640001, 87.353334, 86.906667, 86.453334, 87.546666, 91.286667, 94.320001, 95.660001, 96.606667, 95.446667, 95.426667, 94.706668, 92.360002, 85.820002, 82.193335, 80.200001, 79.866666, 79.606666, 79.406666, 79.159999, 78.466666, 79.373334, 83.873333, 88.499999, 90.786665, 91.446666, 89.846666, 88.56, 85.960002, 84.246669, 82.020003, 80.833334, 79.906668, 80.080001, 80.239999, 79.506665, 78.613332, 77.633331, 76.193331, 74.606666, 73.94, 73.486667, 72.646668, 70.826668, 69.786667, 67.573333, 67.313332, 67.126666, 66.106666, 64.879999, 63.733333, 62.273334, 61.626667, 61.480001, 60.826668, 59.346667, 57.52, 55.826667, 53.880001, 53.320001, 52.206667, 50.809999, 51.793333, 53.589999, 54.306666, 54.356666, 52.559999, 51.163333, 50.186667, 50.17, 50.213333, 50.026666, 51.826667, 53.863333, 55.36, 57.416666, 62.133333, 65.3, 64.326667, 62.746666, 59.873333, 57.94, 59.353332], "10": [97.047273, 97.929091, 99.856363, 103.294545, 101.894545, 100.136363, 97.921817, 96.087272, 94.316364, 92.23091, 89.701819, 88.421819, 87.225456, 85.596364, 84.754546, 84.409092, 84.381819, 83.901819, 83.547273, 82.998182, 82.73091, 83.390909, 84.42, 84.779999, 85.303636, 86.252727, 86.896363, 88.001817, 90.654988, 94.419853, 95.455628, 95.004128, 94.261721, 93.34295, 92.895087, 92.999952, 91.046634, 89.176953, 87.972728, 87.172728, 87.0, 86.901817, 87.383635, 87.841817, 88.403636, 88.596363, 88.954546, 88.745455, 88.194547, 87.87091, 87.420002, 86.349092, 84.678183, 83.674547, 82.856365, 83.200001, 82.461819, 81.725455, 81.416365, 81.041819, 80.438182, 79.336363, 78.170908, 78.510908, 79.096364, 79.158181, 79.407272, 79.541818, 80.465455, 81.927273, 82.416364, 82.654545, 83.43091, 84.440001, 85.723637, 85.794546, 85.838182, 86.747273, 89.07091, 91.129092, 92.363637, 93.552728, 93.752728, 94.540001, 94.707274, 93.74182, 90.152729, 87.529092, 85.489092, 84.101819, 82.627273, 81.170909, 80.178181, 79.218181, 79.383636, 81.730909, 84.538181, 86.312726, 87.430909, 87.587272, 87.981818, 87.325455, 86.59091, 85.154547, 83.858183, 82.527274, 81.747274, 81.178182, 80.270909, 79.458181, 78.656363, 77.692726, 76.54909, 75.785454, 75.081818, 74.149091, 72.650909, 71.58, 69.949091, 69.290908, 68.647273, 67.563636, 66.427272, 65.301818, 64.132727, 63.36, 62.823637, 62.029091, 60.830909, 59.389091, 58.050909, 56.543637, 55.649091, 54.396364, 52.976363, 52.855454, 53.332727, 53.511818, 53.467272, 52.573636, 52.001818, 51.552727, 51.38909, 51.16, 50.705454, 51.356364, 52.336364, 53.294546, 54.74, 57.861818, 60.498182, 61.024546, 61.129091, 60.442727, 60.001818, 60.76909], "20": [101.280476, 101.258095, 101.707619, 102.98619, 101.879047, 100.556666, 99.053333, 97.860952, 96.700476, 95.402857, 93.881905, 93.034762, 92.169048, 90.914286, 89.789048, 88.928572, 88.241429, 87.354286, 86.545239, 85.640953, 84.908572, 84.731905, 84.821429, 84.679524, 84.815238, 85.249524, 85.582381, 86.184285, 87.668803, 89.849125, 90.755161, 90.952626, 91.013424, 90.967079, 91.158353, 91.634389, 91.024711, 90.415032, 90.069164, 89.774248, 89.56695, 89.284891, 89.278545, 89.267438, 89.31157, 89.146654, 89.024119, 88.660631, 88.177143, 87.882858, 87.629048, 87.084762, 86.216191, 85.635239, 85.096667, 85.118096, 84.585239, 83.980477, 83.545715, 83.058096, 82.42, 81.49381, 80.522381, 80.372381, 80.397143, 80.203333, 80.089524, 79.960476, 80.283334, 80.925238, 81.12381, 81.25, 81.729048, 82.410953, 83.267143, 83.516191, 83.802381, 84.561429, 86.107143, 87.567143, 88.61381, 89.673334, 90.248096, 91.104286, 91.641429, 91.564287, 90.107144, 89.081906, 88.256191, 87.612858, 86.788096, 85.837143, 84.972381, 84.027143, 83.542858, 84.128572, 84.961905, 85.410952, 85.640952, 85.504285, 85.592857, 85.244286, 84.963334, 84.39762, 84.001429, 83.634286, 83.470001, 83.242857, 82.717143, 82.135714, 81.500476, 80.690476, 79.727143, 78.898571, 78.07, 77.100953, 75.861429, 74.850953, 73.543333, 72.739047, 71.941428, 70.924285, 69.869999, 68.822857, 67.722857, 66.8, 65.990952, 65.083334, 63.980476, 62.778095, 61.606667, 60.323334, 59.348572, 58.187619, 56.940476, 56.377857, 56.143333, 55.758333, 55.275714, 54.368809, 53.66619, 53.072857, 52.681428, 52.288571, 51.830952, 52.012619, 52.403809, 52.806428, 53.497143, 55.114047, 56.609524, 57.115476, 57.457143, 57.431667, 57.556666, 58.347142], "30": [99.314838, 99.926021, 100.810968, 102.217419, 101.953548, 101.431182, 100.648387, 99.920215, 99.143441, 98.17914, 96.968817, 96.136344, 95.243011, 94.066452, 92.980861, 92.063226, 91.290753, 90.441721, 89.647742, 88.803226, 88.084732, 87.767312, 87.618495, 87.266452, 87.018064, 86.991183, 86.911828, 87.037634, 87.783168, 89.02869, 89.457007, 89.452851, 89.392567, 89.310131, 89.473287, 89.862465, 89.54089, 89.22168, 89.094514, 89.016809, 89.014159, 88.966992, 89.107352, 89.239541, 89.405277, 89.423702, 89.457396, 89.320768, 89.077902, 88.906435, 88.677763, 88.208661, 87.504935, 86.985511, 86.48286, 86.3415, 85.807452, 85.233619, 84.789463, 84.33699, 83.824086, 83.125376, 82.388817, 82.188172, 82.091613, 81.837635, 81.639355, 81.407957, 81.467097, 81.742366, 81.718495, 81.646667, 81.824516, 82.172904, 82.667097, 82.781506, 82.924516, 83.412473, 84.461076, 85.480431, 86.253764, 87.070753, 87.598925, 88.348388, 88.896775, 89.03699, 88.264302, 87.776345, 87.420216, 87.1757, 86.785807, 86.296345, 85.844947, 85.305162, 85.051183, 85.496129, 86.107742, 86.461075, 86.646237, 86.541935, 86.551613, 86.229463, 85.906882, 85.366022, 84.903656, 84.43871, 84.094839, 83.74, 83.211828, 82.684086, 82.151828, 81.532043, 80.844086, 80.270322, 79.732903, 79.116989, 78.284946, 77.530968, 76.52, 75.801075, 75.05957, 74.131183, 73.148817, 72.14258, 71.07957, 70.12043, 69.247742, 68.318925, 67.259785, 66.136774, 65.029032, 63.845161, 62.863226, 61.756129, 60.577419, 59.84957, 59.342796, 58.751935, 58.106666, 57.19129, 56.411828, 55.706021, 55.143226, 54.587527, 54.000645, 53.862258, 53.88086, 53.914946, 54.16043, 55.053441, 55.910322, 56.143333, 56.301505, 56.236451, 56.302365, 56.853656], "50": [90.94047, 91.771372, 92.78447, 94.138666, 94.501019, 94.718117, 94.788, 94.882745, 94.936549, 94.872471, 94.651765, 94.621333, 94.524314, 94.227059, 93.942588, 93.705412, 93.497333, 93.171686, 92.839686, 92.435686, 92.066824, 91.88651, 91.767529, 91.497098, 91.265569, 91.130118, 90.934745, 90.845961, 91.118527, 91.681247, 91.7373, 91.529745, 91.272778, 90.979576, 90.8081, 90.787133, 90.357931, 89.961984, 89.693096, 89.468287, 89.306222, 89.146353, 89.114563, 89.087871, 89.096316, 89.038173, 89.003167, 88.87624, 88.698332, 88.574699, 88.430281, 88.153236, 87.743485, 87.455382, 87.200297, 87.166939, 86.893658, 86.590574, 86.357294, 86.098052, 85.768458, 85.30459, 84.807544, 84.626343, 84.500278, 84.268017, 84.054502, 83.821064, 83.762137, 83.83121, 83.714635, 83.561982, 83.558349, 83.655343, 83.836573, 83.783684, 83.746639, 83.916496, 84.432628, 84.950432, 85.342824, 85.775451, 86.046196, 86.466981, 86.779059, 86.857255, 86.387295, 86.089334, 85.873726, 85.729334, 85.502432, 85.223138, 84.97851, 84.695765, 84.59153, 84.917961, 85.359137, 85.658118, 85.866667, 85.902981, 86.006667, 85.913098, 85.819451, 85.585491, 85.388471, 85.176785, 85.037334, 84.885491, 84.614902, 84.319373, 83.994902, 83.593569, 83.122039, 82.694588, 82.26549, 81.769334, 81.127059, 80.534196, 79.781647, 79.201725, 78.605647, 77.892392, 77.142274, 76.374902, 75.573333, 74.830588, 74.117804, 73.344784, 72.474039, 71.554118, 70.637647, 69.663765, 68.807608, 67.868314, 66.884549, 66.169608, 65.582823, 64.926784, 64.222118, 63.342314, 62.533804, 61.758667, 61.060627, 60.360706, 59.632941, 59.171882, 58.81451, 58.483255, 58.293098, 58.514549, 58.728627, 58.580196, 58.398353, 58.093921, 57.878745, 57.971725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4209, 4.8004, 3.5204, 2.0963, 1.7749, 1.4362, 0.7196, 0.3072, -0.4086, -1.5218, -2.0737, -3.0688, -4.3794, -4.4544, -4.3099, -4.0554, -3.7045, -3.5862, -3.0145, -2.4552, -1.9597, -1.6155, -1.6528, -1.5116, -0.5789, 0.257, 0.5738, 0.2881, -0.6875, -2.3181, -2.4363, -1.8388, -1.2686, -0.3406, -0.2994, -0.3898, -0.019, 0.1747, 0.3953, 0.6724, 0.7771, 0.9705, 0.9843, 0.8302, 0.6131, 0.6383, 0.6223, 0.2732, -0.2318, -0.6193, -0.9836, -0.9294, -0.8507, -1.1337, -1.6681, -2.6309, -3.0211, -3.1529, -2.9884, -2.1513, -1.746, -1.6977, -1.2109, -1.0835, -0.8369, -0.2433, -0.3274, -0.4078, -0.52, -0.6357, -0.4647, -0.4335, -0.4383, -0.2334, 0.33, 1.0038, 1.5751, 2.0166, 2.0257, 2.1394, 2.2544, 1.7356, 0.92, 0.2579, -0.2761, -0.272, 0.0273, 0.2066, 0.4406, 0.226, 0.1363, 0.494, 0.8812, 1.5085, 1.7658, 1.196, 0.7735, 0.3102, -0.0382, -0.3251, -0.9012, -1.1111, -1.1279, -1.1282, -1.5336, -2.1777, -2.7765, -3.2873, -3.2715, -3.3393, -3.4126, -3.2104, -2.6782, -2.1561, -1.9807, -1.8699, -2.1159, -2.3079, -2.3274, -2.4294, -2.8326, -3.5885, -4.3873, -5.1444, -5.7168, -5.7914, -5.8662, -5.8845, -5.7667, -5.7147, -5.6894, -5.4788, -5.3153, -5.2654, -5.0065, -5.2703, -5.4838, -5.4949, -5.401, -5.1762, -5.1039, -4.6999, -4.1305, -3.5163, -2.4097, -1.3915, -0.6764, -0.2605, -0.2671, -0.7827, -1.1252, -0.7124], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.97, 41.39, 42.39, 40.55, 40.66, 39.48, 40.75, 46.36, 48.43, 45.24, 46.69, 49.76, 48.58, 51.83, 60.58, 66.17, 53.63, 48.23, 47.23, 46.44, 49.02, 52.04, 43.2, 43.13, 45.86, 46.56, 47.79, 47.3, 50.47, 50.47, 51.4, 48.92, 49.44, 46.24, 44.37, 46.24, 45.29, 40.64, 36.4, 40.78, 40.96, 49.62, 42.0, 41.02, 43.55, 42.56, 40.24, 36.3, 35.14, 47.89, 49.8, 46.28, 46.88, 46.05, 52.66, 56.93, 50.15, 48.92, 53.91, 56.98, 59.52, 50.83, 51.22, 57.51, 65.6, 65.6, 60.45, 61.41, 55.59, 59.61, 55.97, 48.71, 36.52, 41.24, 43.39, 45.24, 43.27, 41.94, 42.83, 41.65, 47.23, 58.08, 60.51, 56.4, 53.93, 49.36, 51.12, 46.05, 46.05, 42.62, 43.78, 43.36, 45.74, 45.38, 41.81, 41.0, 40.05, 37.68, 35.64, 37.86, 37.6, 35.2, 30.83, 33.12, 28.72, 37.1, 36.18, 32.6, 31.29, 30.38, 28.97, 31.18, 31.95, 29.59, 26.35, 24.4, 23.68, 21.7, 27.65, 24.84, 23.06, 37.15, 42.14, 39.42, 37.32, 31.93, 34.28, 34.81, 37.81, 37.02, 35.37, 47.74, 50.87, 50.7, 55.41, 67.0, 66.07, 51.28, 49.66, 45.39, 47.81, 56.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3145, -1.984, -1.471, -0.2998, 1.2568, 1.4887, 1.119, 0.7129, 0.3069, 0.2086, 0.4004, -0.3234, -0.8947, -1.1088, -1.2081, -1.1763, -1.1779, -0.9344, -0.733, -0.503, -0.4767, -0.4186, -0.5679, -0.798, -0.8734, -0.9784, -1.3367, -1.9053, -2.1297, -2.2732, -1.929, -2.1319, -2.3384, -2.3459, -2.3888, -2.5468, -2.9208, -3.2682, -2.881, -2.4331, -2.2698, -2.0841, -1.9627, -1.4942, -0.8469, -0.6972, -0.6436, -0.2991, 0.1736, 0.7175, 0.6647, 0.6397, 1.0278, 2.022, 2.7779, 3.0673, 3.3388, 3.1944, 3.356, 3.237, 2.6361, 1.0105, 0.0605, -0.525, -0.8421, -1.2564, -1.6865, -1.9482, -2.227, -2.0769, -1.0741, -0.0368, 0.497, 0.7341, 0.5685, 0.5678, 0.162, -0.1577, -0.6858, -1.0198, -1.3018, -1.3723, -1.4357, -1.7085, -1.9585, -2.1959, -2.5165, -2.8825, -3.0486, -3.16, -3.3629, -3.7946, -4.0098, -4.4757, -4.4707, -4.4797, -4.6988, -4.9207, -5.1103, -5.3122, -5.3381, -5.2737, -5.3226, -5.5475, -5.8281, -6.0453, -6.3301, -6.3135, -6.4599, -6.6646, -6.2744, -5.6896, -5.3342, -5.1306, -5.3115, -5.3009, -5.2123, -4.9718, -4.7745, -4.6653, -4.0359, -3.3453, -2.7741, -2.0636, -0.6937, 0.3477, 0.3937, 0.3216, -0.0257, -0.1539, 0.3377], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1317, -0.0636, 0.0292, -0.0413, -0.212, -0.3914, -0.5547, -0.679, -0.7788, -0.8099, -0.7945, -0.7362, -0.6843, -0.6312, -0.6185, -0.6544, -0.6982, -0.7543, -0.8707, -1.0777, -1.2881, -1.4851, -1.5739, -1.6855, -1.8161, -1.922, -2.0154, -2.1217, -2.2815, -2.4788, -2.5593, -2.534, -2.4812, -2.4018, -2.314, -2.15, -1.8894, -1.6509, -1.4495, -1.2194, -0.9408, -0.6091, -0.3544, -0.1556, 0.0811, 0.4693, 0.931, 1.3583, 1.7544, 2.0424, 2.3051, 2.4915, 2.5204, 2.2184, 1.7868, 1.3245, 0.8912, 0.4616, 0.032, -0.364, -0.7366, -1.0047, -1.0186, -0.8222, -0.5584, -0.2999, -0.1262, 0.0126, 0.0425, 0.0024, -0.1352, -0.3121, -0.5101, -0.6825, -0.8331, -1.0082, -1.1983, -1.3978, -1.6215, -1.8737, -2.1087, -2.319, -2.5278, -2.7811, -3.0269, -3.3166, -3.5474, -3.7339, -3.9269, -4.1256, -4.3226, -4.5205, -4.684, -4.802, -4.9061, -5.0344, -5.1931, -5.3636, -5.5569, -5.7082, -5.8585, -6.0197, -6.0707, -5.9945, -5.8624, -5.716, -5.6351, -5.5683, -5.4971, -5.392, -5.2685, -5.1479, -4.9255, -4.6094, -4.2424, -3.8066, -3.184, -2.4777, -1.9034, -1.4584, -1.1719, -0.9683, -0.7071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4386, 0.2722, 0.3712, -0.2821, -0.6827, -0.7174, -0.6534, -0.4973, -0.3991, -0.1245, 0.0615, 0.2332, 0.2076, 0.2126, 0.0506, -0.1436, -0.1752, -0.2241, -0.466, -0.8276, -0.8416, -0.7881, -0.3551, -0.4464, -0.5223, -0.4239, -0.3734, -0.4251, -0.6393, -0.7894, -0.3217, 0.1009, 0.2114, 0.3177, 0.3513, 0.6558, 1.0425, 0.9537, 0.8059, 0.9203, 1.1144, 1.3266, 1.0191, 0.7953, 0.9467, 1.5527, 1.8469, 1.709, 1.5844, 1.152, 1.0509, 0.7455, 0.1157, -1.2079, -1.7263, -1.8495, -1.7333, -1.718, -1.7185, -1.5842, -1.4904, -1.0722, -0.0555, 0.7854, 1.0554, 1.034, 0.6947, 0.5552, 0.1195, -0.1601, -0.5506, -0.7077, -0.7917, -0.6898, -0.6026, -0.7003, -0.7602, -0.7981, -0.895, -1.0088, -0.9399, -0.841, -0.8351, -1.0135, -0.9829, -1.1591, -0.9233, -0.7458, -0.7719, -0.7951, -0.7877, -0.7917, -0.6541, -0.4717, -0.4165, -0.5131, -0.635, -0.6817, -0.7732, -0.6053, -0.6014, -0.6449, -0.2037, 0.3049, 0.5282, 0.5854, 0.3236, 0.2674, 0.2848, 0.4202, 0.494, 0.4826, 0.8896, 1.2641, 1.4683, 1.743, 2.4903, 2.8254, 2.2971, 1.78, 1.1462, 0.8144, 1.0448], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.42, 13.35, 16.85, 19.26, 14.12, 31.16, 30.67, 39.04, 83.08, 84.21, 61.84, 70.39, 82.82, 76.07, 88.44, 89.24, 79.11, 45.13, 26.46, 22.84, 19.83, 25.57, 29.25, 2.62, 3.74, 11.78, 13.79, 17.24, 15.8, 24.14, 28.67, 57.5, 45.0, 47.5, 31.88, 22.5, 39.67, 33.88, 2.52, 43.38, 52.57, 52.94, 72.79, 50.0, 46.69, 55.64, 54.22, 46.59, 32.53, 28.11, 60.66, 76.78, 63.98, 49.65, 45.45, 76.22, 86.59, 55.81, 50.58, 72.09, 86.63, 60.85, 39.86, 39.64, 51.28, 88.89, 68.42, 57.24, 56.68, 41.39, 55.68, 46.15, 20.77, 18.54, 28.4, 33.1, 37.09, 31.92, 28.4, 30.05, 31.27, 46.76, 78.53, 87.35, 77.06, 73.62, 60.43, 53.72, 33.06, 31.93, 17.23, 21.01, 19.33, 26.47, 23.61, 7.56, 4.44, 5.51, 1.08, 1.1, 21.03, 21.43, 12.82, 1.69, 19.66, 2.11, 23.16, 19.15, 1.65, 0.65, 2.42, 1.8, 14.44, 16.11, 11.4, 1.14, 2.78, 5.67, 2.37, 15.14, 3.6, 2.32, 35.42, 57.67, 44.79, 34.36, 4.03, 13.18, 16.92, 32.43, 27.03, 19.4, 70.0, 68.67, 68.0, 66.5, 100.0, 79.23, 45.42, 40.85, 28.17, 34.51, 60.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 16.49, 16.74, 21.51, 25.32, 33.62, 50.93, 68.78, 76.38, 72.15, 71.68, 76.43, 82.44, 84.58, 85.6, 71.16, 50.23, 31.48, 23.04, 22.75, 24.88, 19.15, 11.87, 6.05, 9.77, 14.27, 15.61, 19.06, 22.87, 36.77, 43.72, 50.0, 41.46, 33.96, 31.35, 32.02, 25.36, 26.59, 32.82, 49.63, 59.43, 58.58, 56.49, 50.78, 52.18, 52.15, 44.45, 35.74, 40.43, 55.18, 67.14, 63.47, 53.03, 57.11, 69.42, 72.87, 64.33, 59.49, 69.77, 73.19, 62.45, 46.78, 43.59, 59.94, 69.53, 71.52, 60.78, 51.77, 51.25, 47.74, 40.87, 28.49, 22.57, 26.68, 32.86, 34.04, 32.47, 30.12, 29.91, 36.03, 52.19, 70.88, 80.98, 79.34, 70.37, 62.59, 49.07, 39.57, 27.41, 23.39, 19.19, 22.27, 23.14, 19.21, 11.87, 5.84, 3.68, 2.56, 7.74, 14.52, 18.43, 11.98, 11.39, 7.82, 14.98, 14.81, 14.65, 7.15, 1.57, 1.62, 6.22, 10.78, 13.98, 9.55, 5.11, 3.2, 3.61, 7.73, 7.04, 7.02, 13.78, 31.8, 45.96, 45.61, 27.73, 17.19, 11.38, 20.84, 25.46, 26.29, 38.81, 52.69, 68.89, 67.72, 78.17, 81.91, 74.88, 55.17, 38.15, 34.51, 41.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.58, -86.65, -83.15, -80.74, -85.88, -68.84, -69.33, -60.96, -16.92, -15.79, -38.16, -29.61, -17.18, -23.93, -11.56, -10.76, -20.89, -54.87, -73.54, -77.16, -80.17, -74.43, -70.75, -97.38, -96.26, -88.22, -86.21, -82.76, -84.2, -75.86, -71.33, -42.5, -55.0, -52.5, -68.12, -77.5, -60.33, -66.12, -97.48, -56.62, -47.43, -47.06, -27.21, -50.0, -53.31, -44.36, -45.78, -53.41, -67.47, -71.89, -39.34, -23.22, -36.02, -50.35, -54.55, -23.78, -13.41, -44.19, -49.42, -27.91, -13.37, -39.15, -60.14, -60.36, -48.72, -11.11, -31.58, -42.76, -43.32, -58.61, -44.32, -53.85, -79.23, -81.46, -71.6, -66.9, -62.91, -68.08, -71.6, -69.95, -68.73, -53.24, -21.47, -12.65, -22.94, -26.38, -39.57, -46.28, -66.94, -68.07, -82.77, -78.99, -80.67, -73.53, -76.39, -92.44, -95.56, -94.49, -98.92, -98.9, -78.97, -78.57, -87.18, -98.31, -80.34, -97.89, -76.84, -80.85, -98.35, -99.35, -97.58, -98.2, -85.56, -83.89, -88.6, -98.86, -97.22, -94.33, -97.63, -84.86, -96.4, -97.68, -64.58, -42.33, -55.21, -65.64, -95.97, -86.82, -83.08, -67.57, -72.97, -80.6, -30.0, -31.33, -32.0, -33.5, -0.0, -20.77, -54.58, -59.15, -71.83, -65.49, -39.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3143, 8.8061, 8.3628, 8.1726, 7.7603, 7.3988, 7.0204, 7.026, 6.9099, 6.8806, 6.7106, 6.7241, 6.501, 6.3866, 6.8246, 7.5123, 7.99, 7.8979, 7.6623, 7.2793, 7.2879, 7.2959, 7.6176, 7.3092, 7.0229, 6.7927, 6.5146, 6.4207, 6.2764, 6.0281, 5.8618, 5.7145, 5.6635, 5.5661, 5.4256, 5.5095, 5.5017, 5.4302, 6.1566, 6.0097, 5.8161, 5.9435, 6.1404, 5.8947, 5.6594, 5.6551, 5.4512, 5.3904, 5.1625, 5.4366, 5.4197, 5.2612, 5.1354, 4.9757, 5.0631, 5.1158, 5.3432, 5.1401, 5.1373, 5.0703, 5.7296, 6.2846, 6.05, 6.1607, 6.5421, 7.1819, 7.2118, 7.2681, 7.4132, 7.4194, 7.368, 7.2989, 8.349, 8.2312, 8.1504, 7.8825, 7.6409, 7.3023, 6.9878, 6.7744, 6.8334, 7.431, 7.2645, 7.2527, 6.9704, 6.9225, 6.8281, 6.876, 6.7135, 6.6982, 6.5341, 6.3673, 6.1768, 5.9499, 5.8606, 5.5634, 5.3875, 5.2098, 5.0305, 5.0998, 5.1284, 5.0692, 5.0357, 5.026, 5.0027, 4.9525, 5.0059, 4.8912, 4.8418, 4.6746, 4.5192, 4.5679, 4.4059, 4.434, 4.4102, 4.388, 4.2603, 4.1631, 4.3158, 4.2718, 4.3952, 4.8241, 5.0224, 4.978, 4.8581, 4.8897, 4.7118, 4.636, 4.6941, 4.5874, 4.5454, 4.9458, 5.3282, 5.1476, 5.4942, 5.8089, 5.9083, 6.2148, 5.9781, 5.8796, 5.8097, 6.3233], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2719, 0.3195, 0.4708, 0.5612, 0.5095, 0.6594, 0.9258, 0.8084, 1.0074, 1.3215, 1.3055, 0.8166, 0.5698, 0.5185, 0.4707, 0.5603, 0.6703, 0.2643, 0.2584, 0.3544, 0.3651, 0.3977, 0.3767, 0.4951, 0.4858, 0.5114, 0.4282, 0.4439, 0.349, 0.3044, 0.3479, 0.3002, 0.0367, -0.1194, 0.1121, 0.1585, 0.5453, 0.1119, 0.0875, 0.2205, 0.2006, 0.13, 0.011, 0.0233, 0.4386, 0.5393, 0.3992, 0.4469, 0.4241, 0.7632, 0.996, 0.6729, 0.6034, 0.8483, 0.9601, 1.0101, 0.6651, 0.6678, 0.9205, 1.1805, 1.0552, 0.8762, 0.8757, 0.7085, 0.8303, 0.7044, 0.4492, -0.0717, 0.1009, 0.1931, 0.2707, 0.2058, 0.1709, 0.216, 0.2058, 0.3547, 0.6775, 0.7473, 0.6382, 0.5901, 0.4742, 0.5466, 0.3915, 0.4078, 0.2946, 0.3505, 0.3505, 0.4029, 0.3805, 0.2482, 0.2343, 0.2132, 0.1467, 0.1072, 0.1703, 0.1921, 0.153, 0.0306, 0.0959, -0.0286, 0.1726, 0.1593, 0.0639, 0.0606, 0.0805, 0.0782, 0.152, 0.1895, 0.1344, 0.0532, 0.0242, 0.0445, 0.0187, 0.1401, 0.074, 0.0441, 0.2927, 0.4169, 0.3464, 0.2912, 0.0933, 0.168, 0.2056, 0.3005, 0.2869, 0.2361, 0.6524, 0.8372, 0.8646, 1.0383, 1.3183, 1.1196, 0.7011, 0.6362, 0.4798, 0.5387, 0.8217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1739, -0.1672, -0.1931, -0.1895, -0.3277, -0.1431, -0.0467, -0.0703, -0.0604, 0.0168, 0.0509, -0.068, -0.1539, -0.1381, -0.1154, -0.1703, -0.1742, -0.214, -0.201, -0.1899, -0.1803, -0.1763, -0.2107, -0.2102, -0.1832, -0.1983, -0.2278, -0.2049, -0.2243, -0.3091, -0.4339, -0.3355, -0.2786, -0.2033, -0.1554, -0.1407, -0.1246, -0.0649, -0.0634, -0.0807, -0.117, -0.1492, -0.1345, -0.1873, -0.1479, -0.0911, -0.0807, -0.1436, -0.0849, -0.0468, 0.0149, -0.004, 0.0208, -0.0362, -0.0568, -0.2426, -0.3567, -0.327, -0.2733, -0.1897, -0.1808, -0.2472, -0.2066, -0.224, -0.2189, -0.2606, -0.2632, -0.238, -0.2313, -0.2324, -0.2435, -0.2267, -0.2246, -0.2324, -0.2345, -0.1472, -0.0658, -0.038, -0.0916, -0.1535, -0.1363, -0.0167, -0.0612, 0.0011, -0.091, 0.0394, 0.0883, 0.0737, 0.05, -0.0193, -0.0175, -0.0152, -0.0392, -0.0562, -0.0478, -0.0907, -0.1506, -0.2763, -0.1911, -0.2059, -0.1507, -0.1954, -0.2087, -0.25, -0.2238, -0.3136, -0.314, -0.3118, -0.2966, -0.3146, -0.3577, -0.3574, -0.3583, -0.3073, -0.3422, -0.3804, -0.2785, -0.1912, -0.2122, -0.1965, -0.271, -0.2315, -0.2146, -0.179, -0.1315, -0.0951, -0.0552, -0.0491, -0.044, -0.0428, 0.0701, 0.0205, -0.0186, -0.0358, -0.0587, -0.0352, -0.059], "obv": [0, 11666000, 40741000, 66811000, 29489000, 14994000, 2667000, 7606000, 2628000, 279000, -3981000, 3462000, -2518000, -9556000, 572000, 4022000, 8073000, 4210000, 6322000, 3230000, 5107000, 10553000, 18527000, 13604695, 17382695, 23966695, 22646695, 27461695, 42210867, 75505396, 56113396, 46734396, 43806396, 40474396, 49989396, 64549396, 56893396, 52526396, 55359396, 58813396, 61735396, 58060396, 62316396, 62316396, 66386396, 63078396, 67074396, 63692396, 60621396, 65043396, 62118396, 59986396, 53057396, 55256396, 57814396, 61760396, 59601396, 58307396, 60246396, 56982396, 56084396, 54196396, 53069396, 57621396, 61217396, 59338396, 62246396, 60982094, 65670094, 70727094, 66163094, 64716094, 66741094, 68689094, 98029094, 90258094, 92018094, 95313850, 104349799, 104349799, 92359221, 102262369, 90315503, 97150397, 89136170, 85766788, 78421200, 82509582, 85393825, 87942918, 85709550, 83493835, 85227894, 83594658, 86410540, 93995641, 101465004, 96051621, 94094952, 91363477, 93710728, 90463874, 90463874, 86709302, 91303075, 88517302, 92919199, 89469655, 85883453, 83696761, 81259802, 79090739, 77227591, 80824615, 76988283, 73768534, 70668547, 73961868, 71358873, 73796268, 70772864, 68898381, 65715749, 63613130, 61832567, 67085382, 70143732, 65513356, 60557459, 56286157, 53835336, 49956286, 56363209, 52700159, 47974180, 60760752, 66831546, 61853996, 57513502, 51504278, 54278856, 58489171, 65450376, 59527574, 48514035, 61847006, 73089604, 69198672, 84031165, 96473208, 85151462, 75674750, 70455257, 65729643, 68398165, 79299854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 15.94, 17.98, 19.26, 19.3, 19.02, 18.67, 18.94, 19.48, 18.68, 17.87, 17.29, 17.09, 16.9, 17.1, 17.29, 17.47, 18.06, 18.2, 17.68, 17.27, 16.25, 16.06, 15.88, 14.88, 15.95, 16.95, 17.58, 17.12, 16.84, 16.64, 16.37, 15.31, 14.67, 14.79, 14.98, 14.06, 13.56, 13.1, 12.58, 11.75, 11.94, 12.71, 13.02, 13.06, 13.68, 14.56, 16.79, 18.27, 19.17, 20.51, 22.63, 25.1, 27.39, 28.69, 29.61, 30.46, 31.41, 31.05, 29.89, 28.64, 27.36, 25.83, 24.61, 23.62, 22.55, 21.95, 20.67, 20.66, 20.65, 20.84, 20.65, 19.65, 18.62, 17.4, 16.27, 15.5, 15.16, 14.77, 14.02, 13.33, 13.11, 13.12, 13.34, 13.71, 14.38, 15.47, 16.08, 16.94, 18.13, 19.56, 21.07, 22.47, 22.58, 23.09, 23.8, 24.67, 25.69, 26.86, 27.95, 29.41, 30.92, 32.65, 34.44, 36.3, 36.85, 37.42, 37.12, 35.44, 33.72, 32.13, 30.92, 30.77, 30.73, 29.94, 28.48, 27.23, 26.4, 25.65, 25.55, 25.46, 26.67, 28.18, 30.11, 29.69, 28.97, 27.73, 26.5, 26.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 17.5, 18.73, 17.8, 17.41, 16.95, 16.59, 21.49, 23.08, 21.53, 20.49, 22.5, 21.61, 22.32, 29.76, 37.47, 32.71, 30.73, 29.41, 28.75, 31.76, 32.1, 28.55, 27.63, 28.02, 29.64, 28.7, 30.15, 28.64, 27.69, 29.98, 28.55, 26.75, 25.79, 24.57, 27.78, 25.83, 24.3, 19.9, 18.93, 19.89, 24.44, 21.97, 21.25, 21.06, 24.62, 23.71, 22.27, 21.59, 28.24, 29.07, 27.81, 26.45, 25.35, 30.33, 33.04, 29.37, 28.35, 31.21, 32.18, 41.78, 35.37, 34.11, 36.44, 43.22, 44.51, 41.16, 37.93, 34.53, 32.04, 31.6, 29.62, 24.05, 23.78, 23.09, 24.43, 23.4, 22.74, 22.99, 22.02, 24.87, 34.88, 33.13, 32.69, 31.58, 29.53, 27.8, 25.63, 24.38, 22.69, 21.6, 21.03, 22.44, 21.63, 20.39, 19.95, 19.13, 18.37, 17.66, 16.18, 16.89, 15.87, 14.83, 13.8, 12.87, 12.07, 16.09, 15.29, 14.34, 13.79, 13.25, 12.17, 11.72, 10.81, 10.09, 9.42, 9.01, 8.56, 12.14, 11.39, 13.53, 17.37, 16.2, 15.18, 14.44, 13.32, 12.84, 15.2, 17.13, 16.28, 15.26, 24.57, 25.2, 24.22, 31.73, 31.93, 35.68, 31.5, 30.4, 28.7, 26.98, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 29.6, 28.94, 29.16, 28.98, 28.8, 28.19, 26.15, 24.69, 24.48, 23.31, 21.6, 20.74, 19.61, 17.04, 14.37, 15.45, 20.57, 21.56, 21.66, 20.09, 18.63, 24.17, 23.88, 23.07, 22.15, 21.45, 20.21, 19.19, 18.56, 17.72, 19.0, 21.46, 20.28, 23.14, 21.16, 19.67, 23.38, 36.9, 35.1, 33.68, 30.6, 28.67, 28.21, 27.29, 25.36, 26.92, 30.97, 30.72, 27.09, 25.23, 24.14, 23.52, 24.84, 22.66, 20.83, 20.79, 21.6, 20.06, 18.88, 15.51, 16.09, 18.0, 16.41, 14.35, 12.14, 11.22, 14.17, 14.25, 13.22, 12.37, 17.27, 32.41, 30.53, 28.63, 27.49, 27.92, 28.2, 27.37, 29.27, 26.94, 23.01, 21.85, 20.33, 21.89, 25.84, 25.05, 26.43, 25.13, 25.31, 26.83, 25.56, 24.47, 23.59, 25.04, 26.03, 26.55, 26.73, 28.26, 29.81, 27.53, 28.25, 29.81, 30.87, 30.51, 28.62, 26.29, 28.2, 28.51, 29.26, 30.16, 29.89, 28.78, 31.06, 30.78, 32.64, 33.56, 34.81, 31.18, 29.92, 27.0, 22.84, 20.37, 19.09, 19.63, 24.1, 23.98, 22.63, 20.76, 20.27, 20.88, 17.82, 15.36, 14.76, 12.84, 11.28, 10.3, 19.2, 20.45, 22.71, 21.83, 18.63], "ad": [-2497239.0, 4219549.0, 427158.0, 13462158.0, -18739872.0, -28908005.0, -28199567.0, -29681264.0, -28277203.0, -30495704.0, -32665889.0, -28748512.0, -33641229.0, -39928520.0, -33798416.0, -31289332.0, -30666099.0, -33580286.0, -33404282.0, -35809163.0, -35362260.0, -32524209.0, -31638212.0, -35045962.0, -35129922.0, -33889448.0, -34916119.0, -35451122.0, -26508719.0, -23567966.0, -42959966.0, -52338966.0, -54375829.0, -56838604.0, -58638741.0, -58638741.0, -65030447.0, -65956775.0, -64135560.0, -65044506.0, -64137683.0, -66540575.0, -64799491.0, -63569925.0, -66057139.0, -68668715.0, -66750627.0, -69975315.0, -70487148.0, -72765150.0, -75473478.0, -77321216.0, -73420781.0, -71221781.0, -70679178.0, -67979279.0, -69542694.0, -70165728.0, -69419952.0, -72683952.0, -73581952.0, -74813260.0, -75735354.0, -72453676.0, -71485515.0, -73364515.0, -74943139.0, -74637960.0, -73134256.0, -71913608.0, -75707779.0, -76112938.0, -75347933.0, -74234785.0, -90033237.0, -97804237.0, -96748235.0, -93452479.0, -86930878.0, -94567776.0, -106242818.0, -103767031.0, -109547770.0, -105993616.0, -112572446.0, -115254199.0, -113873445.0, -113136197.0, -111389404.0, -111389409.0, -111935346.0, -112164554.0, -112583122.0, -111744434.0, -109669573.0, -106564265.0, -102024065.0, -106370026.0, -107496588.0, -108840649.0, -107834684.0, -109176713.0, -109458243.0, -112866235.0, -109734127.0, -108938189.0, -108819221.0, -109739101.0, -112714895.0, -112586267.0, -112979332.0, -114849219.0, -116436338.0, -115117432.0, -116163704.0, -116687846.0, -119383483.0, -117972062.0, -120131996.0, -118042804.0, -119899281.0, -121773764.0, -124804845.0, -126234623.0, -127587852.0, -127587847.0, -126922981.0, -127308843.0, -131781247.0, -135010768.0, -135387814.0, -137929259.0, -137624168.0, -138739012.0, -142756092.0, -138821760.0, -135147333.0, -135826087.0, -137009859.0, -142283263.0, -140549153.0, -141414286.0, -141861339.0, -139270120.0, -137893428.0, -134018320.0, -133035961.0, -132758035.0, -137504438.0, -125062395.0, -132295726.0, -140843348.0, -143183127.0, -147908741.0, -148181039.0, -147805128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15451800.0, 14748100.0, 14325800.0, 12016300.0, 10113100.0, 7393700.0, 6289200.0, 5461600.0, 5354000.0, 5067400.0, 5141700.0, 4903400.0, 4703700.0, 4903100.0, 4691530.5, 4056530.5, 4369930.5, 4096830.5, 4192030.5, 5455747.7, 8476000.6, 10227500.6, 10620800.6, 10116200.6, 9957170.1, 10530870.1, 11328470.1, 11962070.1, 11917270.1, 10725652.9, 7741600.0, 6094600.0, 5524200.0, 5657000.0, 5610700.0, 5066200.0, 3941000.0, 3575000.0, 3476500.0, 3500300.0, 3597100.0, 3597400.0, 3443100.0, 3710400.0, 3643400.0, 3492200.0, 3556000.0, 3372300.0, 3163500.0, 3050300.0, 2934500.0, 2731800.0, 2707400.0, 2127200.0, 2362500.0, 2466300.0, 2259600.0, 2334500.0, 2331530.2, 2606430.2, 2785730.2, 3152330.2, 3108230.2, 3198030.2, 2937630.2, 5512030.2, 6101230.2, 5986430.2, 6189575.6, 6624370.5, 9317915.0, 10060572.8, 10906187.6, 11898374.2, 12387063.6, 10254486.3, 9814324.5, 10372883.3, 10452145.9, 9836975.3, 6892640.1, 5916919.1, 5148175.8, 4126895.1, 3606729.3, 3086894.8, 3508466.7, 3520844.2, 3653344.3, 3560586.9, 3578825.1, 3590213.4, 3693327.3, 3735761.4, 3947895.0, 4125684.1, 3645751.3, 3339004.7, 3142620.8, 3305574.1, 3251095.8, 3260066.6, 3152287.5, 3122762.3, 3107007.5, 3031263.4, 3074661.0, 2944470.0, 2928847.7, 2830527.0, 2855597.3, 2914241.8, 2884783.8, 3016732.2, 2867291.7, 2661714.8, 2865021.4, 2860857.7, 2994563.2, 3229853.4, 3413244.1, 3355985.8, 3556442.5, 3878871.6, 4034914.7, 4329456.3, 5082832.0, 5384076.4, 5418793.8, 5357253.5, 5531045.7, 5563421.4, 5596547.9, 5651976.1, 5877951.3, 6506707.3, 6561347.2, 7078527.6, 6969865.8, 8019065.7, 8662347.6, 9517064.4, 10043704.1, 9869532.9, 9749814.1, 8915312.4, 8672184.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 1.027, 1.075, 1.123, 1.206, 1.437, 1.546, 1.668, 1.666, 1.514, 1.087, 0.861, 0.795, 0.821, 0.831, 0.773, 0.602, 0.546, 0.533, 0.534, 0.545, 0.542, 0.527, 0.571, 0.569, 0.549, 0.567, 0.535, 0.511, 0.53, 0.617, 0.66, 0.696, 0.555, 0.61, 0.671, 0.695, 0.755, 0.78, 0.854, 0.897, 0.997, 1.007, 1.062, 0.985, 1.442, 1.536, 1.536, 1.589, 1.618, 1.859, 1.893, 1.957, 2.072, 2.101, 1.687, 1.62, 1.665, 1.653, 1.548, 1.089, 0.928, 0.806, 0.644, 0.572, 0.491, 0.542, 0.531, 0.54, 0.534, 0.543, 0.55, 0.561, 0.567, 0.594, 0.709, 0.645, 0.581, 0.547, 0.594, 0.711, 0.766, 0.788, 0.853, 0.874, 0.888, 0.902, 0.901, 0.904, 0.876, 0.884, 0.895, 0.889, 0.916, 0.867, 0.813, 0.897, 0.939, 0.991, 1.035, 1.076, 1.056, 1.112, 1.162, 1.209, 1.296, 1.383, 1.444, 1.433, 1.408, 1.406, 1.41, 1.395, 1.351, 1.38, 1.446, 1.357, 1.386, 1.359, 1.449, 1.476, 1.549, 1.57, 1.526, 1.488, 1.354, 1.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.06, -70.22, -29.04, 17.43, 21.17, 43.49, 119.34, 117.28, 162.97, 270.28, 329.84, 175.3, 45.37, 15.44, -6.81, 23.39, 56.72, -53.8, -93.58, -69.49, -52.0, -49.89, -38.12, -20.26, -19.47, 8.36, -21.02, -43.05, -44.96, -85.57, -40.57, -36.12, -153.45, -306.43, -164.48, -118.0, -28.99, -73.06, -116.38, -88.16, -56.07, -94.49, -133.04, -139.25, -55.01, 0.18, -14.47, -8.59, -35.58, 70.36, 160.24, 120.42, 42.34, 112.49, 151.47, 235.04, 131.32, 32.41, 84.79, 199.94, 210.8, 153.78, 112.22, 80.36, 82.51, 79.1, -3.9, -194.73, -134.68, -115.25, -73.28, -86.38, -99.25, -83.74, -90.94, -57.47, 34.94, 63.32, 53.85, 28.79, 1.85, 6.29, -19.65, -23.64, -37.7, -57.9, -51.0, -29.61, -32.92, -63.18, -87.14, -90.91, -105.29, -121.65, -120.3, -98.39, -117.54, -142.89, -145.38, -159.15, -123.57, -92.71, -125.03, -126.29, -131.41, -130.7, -113.4, -102.84, -116.79, -131.04, -145.4, -151.81, -155.16, -123.13, -139.82, -132.05, -82.53, -49.11, -47.68, -63.02, -107.85, -113.39, -93.88, -67.0, -83.19, -97.12, 26.52, 101.53, 113.87, 206.51, 281.58, 259.34, 112.98, 50.67, 12.29, 14.21, 105.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.788, -18.4466, -21.5668, -30.1695, -11.953, -10.6077, -5.9633, -1.359, 1.4806, 0.3513, 6.0976, 2.746, 2.781, 12.1175, 22.6122, 29.7619, 13.7485, 9.3447, 7.6364, 8.529, 10.4878, 7.9219, -6.734, -3.1505, -1.3793, -3.6748, -1.1274, -4.8035, -10.8207, -17.3395, -6.095, -1.3318, 0.5631, -1.139, -5.8499, -7.9787, 3.2491, -0.9639, -8.6247, -6.474, -7.6397, -0.9174, -10.9878, -11.9867, -11.0011, -9.8988, -12.43, -13.9401, -13.7163, -5.896, -3.4965, -2.5547, 2.6786, -1.2361, 4.0741, 1.3889, 3.4913, 3.5309, 6.0569, 10.2372, 15.7289, 13.253, 15.3533, 10.688, 19.4444, 23.4707, 18.6335, 20.776, 9.7272, 10.0457, 13.0121, 7.0646, -13.986, -11.6648, -11.6022, -3.4279, -6.3604, -13.4295, -20.4247, -21.638, -14.3455, -4.0415, 3.3513, -4.4606, -4.1578, -2.6166, 18.2927, 5.5128, 2.875, -3.5496, 0.2516, 1.6667, 2.9225, 4.129, -5.0122, -16.8467, -20.2929, -19.4354, -19.4661, -14.1355, -16.0367, -13.2442, -17.983, -13.0711, -19.4479, -13.9975, -16.7901, -20.57, -19.1763, -19.6104, -20.6037, -17.2507, -14.779, -18.7755, -22.7831, -23.6695, -20.4444, -24.9635, -16.6667, -25.8065, -27.9674, -14.9766, -9.0764, -11.147, -11.9008, -21.3355, -19.8541, -16.7504, -9.7173, -7.3394, -8.2868, 7.7821, 7.1028, 13.0435, 23.7899, 28.4404, 21.7163, 8.9091, 9.9437, 13.8716, 14.8635, 29.175], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 88.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -100.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 1.145, 0.64, 0.61, 5.025, 8.76, -2.105, -2.28, 0.355, 0.3934, 0.4134, -0.8266, 1.9384, 1.8134, 2.3084, -0.1016, -0.2016, -2.6016, -4.1316, -3.0966, -4.0766, -7.9616, -11.7666, -9.3166, -9.4366, -4.2316, -10.3866, -11.3166, -9.4766, -9.49, -10.265, -13.215, -13.92, -5.6, -3.855, -6.075, -5.295, -5.75, -1.165, 2.38, -1.9, -2.325, 2.0, 5.325, 7.96, 2.465, 3.205, 8.845, 17.99, 18.04, 14.585, 15.725, 11.73, 15.26, 12.29, 5.915, -8.095, -4.13, -2.67, -1.87, -5.01, -7.375, -7.765, -9.91, -6.36, 3.89, 6.5, 3.335, 1.23, -2.855, -0.86, -5.685, -5.48, -8.625, -7.185, -7.15, -5.85, -6.685, -9.785, -10.035, -10.17, -11.76, -12.85, -11.24, -10.56, -11.755, -15.225, -14.585, -19.02, -14.905, -15.47, -18.605, -19.715, -20.3, -21.5, -20.175, -18.815, -19.41, -21.33, -22.145, -22.075, -23.38, -20.37, -22.295, -23.5, -16.59, -13.095, -14.23, -14.88, -18.825, -16.55, -15.175, -12.635, -12.29, -12.395, -5.0075, -2.2625, -1.8425, 1.7325, 12.1775, 12.6725, 3.97, 3.39, 0.375, 2.745, 10.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.290259, 119.786009, 66.069604, 44.349217, 32.552804, 25.167093, 20.169398, 16.578482, 13.854383, 11.732676, 10.052665, 8.686362, 7.569375, 6.67775, 5.9767, 5.363907, 4.802295, 4.28864, 3.82011, 3.404158, 3.044717, 2.70125, 2.379647, 2.090907, 1.834063, 1.609113, 1.410926, 1.242848, 1.09982, 0.978775, 0.871108, 0.77601, 0.686002, 0.5987, 0.518547, 0.444138, 0.367719, 0.283804, 0.203919, 0.129913, 0.075, 0.020818, -0.032492, -0.079347, -0.121662, -0.163187, -0.210237, -0.260937, -0.294161, -0.310354, -0.319769, -0.323149, -0.32278, -0.309132, -0.278832, -0.248743, -0.221762, -0.188605, -0.14673, -0.095281, -0.053158, -0.018411, 0.022145, 0.085432, 0.161099, 0.232978, 0.301294, 0.353637, 0.401526, 0.437364, 0.448909, 0.410728, 0.350095, 0.2815, 0.213641, 0.144057, 0.07262, 0.004167, -0.061801, -0.113719, -0.129384, -0.113068, -0.083444, -0.051062, -0.027813, -0.008032, -0.002445, -0.006985, -0.025614, -0.051241, -0.080862, -0.108331, -0.13343, -0.162481, -0.194358, -0.228405, -0.266553, -0.309589, -0.35135, -0.390091, -0.429387, -0.475511, -0.521545, -0.57504, -0.621153, -0.661242, -0.702582, -0.745374, -0.788451, -0.832369, -0.871863, -0.904511, -0.93513, -0.969533, -1.009332, -1.051969, -1.099744, -1.142033, -1.185359, -1.231744, -1.260498, -1.267023, -1.261591, -1.250908, -1.249549, -1.249441, -1.248063, -1.239194, -1.225737, -1.211424, -1.175777, -1.118933, -1.047531, -0.957468, -0.823877, -0.665654, -0.526809, -0.411078, -0.326766, -0.260931, -0.185073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8581, 103.8436, 96.2888, 85.9009, 75.2313, 65.2185, 56.2086, 48.2826, 41.397, 35.4641, 30.3818, 26.0427, 22.3481, 19.214, 16.5665, 14.326, 12.4213, 10.7947, 9.3998, 8.2007, 7.1695, 6.2758, 5.4966, 4.8155, 4.2192, 3.6972, 3.2399, 2.8405, 2.4924, 2.1897, 1.9259, 1.696, 1.494, 1.3149, 1.1556, 1.0133, 0.8842, 0.7641, 0.6521, 0.5477, 0.4531, 0.3667, 0.2868, 0.2136, 0.1465, 0.0846, 0.0256, -0.0317, -0.0842, -0.1294, -0.1675, -0.1986, -0.2234, -0.2406, -0.2482, -0.2483, -0.243, -0.2321, -0.2151, -0.1911, -0.1635, -0.1345, -0.1032, -0.0654, -0.0201, 0.0305, 0.0846, 0.1384, 0.1911, 0.2403, 0.282, 0.3078, 0.3162, 0.3093, 0.2902, 0.2609, 0.2233, 0.1795, 0.1312, 0.0822, 0.0399, 0.0093, -0.0092, -0.0176, -0.0196, -0.0173, -0.0143, -0.0129, -0.0154, -0.0226, -0.0342, -0.0491, -0.0659, -0.0852, -0.1071, -0.1313, -0.1584, -0.1886, -0.2212, -0.255, -0.2898, -0.327, -0.3659, -0.4077, -0.4504, -0.4926, -0.5346, -0.5767, -0.6191, -0.6617, -0.7038, -0.7439, -0.7822, -0.8196, -0.8576, -0.8965, -0.9371, -0.9781, -1.0195, -1.062, -1.1017, -1.1348, -1.1601, -1.1783, -1.1925, -1.2039, -1.2127, -1.218, -1.2196, -1.2179, -1.2095, -1.1914, -1.1626, -1.1216, -1.062, -0.9828, -0.8916, -0.7955, -0.7017, -0.6136, -0.5279], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3128, 22.0986, 20.7754, 13.8909, 8.2565, 3.4946, -2.1862, -6.888, -9.5254, -10.8364, -12.6954, -11.717, -10.5145, -9.1866, -6.6271, -5.4641, -5.1279, -3.2438, -3.5391, -6.0579, -8.0638, -10.2467, -9.9953, -12.4056, -14.9573, -16.0478, -16.5428, -17.9737, -19.8419, -20.8623, -17.7635, -14.763, -12.5219, -10.4089, -8.1363, -4.0761, -0.6571, 1.83, 4.0431, 7.8668, 12.5604, 16.0668, 16.9756, 18.6133, 20.018, 24.7296, 28.4015, 29.1188, 31.1699, 30.0393, 28.8828, 27.294, 23.1083, 13.5008, 6.0332, -1.2124, -6.8951, -12.3952, -17.9708, -23.5894, -27.9094, -29.6132, -26.0365, -19.1173, -11.4093, -6.1104, -2.6491, 4.1292, 7.0485, 9.1086, 8.1621, 7.7737, 5.9783, 2.6179, -0.6844, -5.0797, -10.8158, -15.9191, -20.5725, -23.8997, -25.2896, -25.9609, -26.2742, -27.8563, -28.2228, -30.3504, -29.6425, -29.5767, -30.8551, -31.7499, -32.5116, -33.8642, -34.0652, -33.1566, -32.6873, -33.971, -34.9996, -36.3321, -38.7105, -38.0481, -39.5972, -41.7262, -39.1707, -35.1687, -32.4677, -30.0299, -30.3433, -29.4565, -27.9037, -24.2695, -21.5328, -19.0209, -11.2384, -6.0613, -1.2212, 6.5864, 18.2379, 29.2092, 31.9915, 33.3893, 32.9393, 32.9239, 38.0652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.06, -28.53, -37.62, -64.26, -35.9, -32.43, -18.98, -3.82, 3.95, 0.88, 15.72, 8.22, 8.22, 36.0, 51.42, 58.69, 21.79, 13.34, 10.7, 11.84, 14.33, 11.84, -8.93, -4.23, -1.83, -5.21, -1.58, -7.21, -20.07, -40.65, -16.81, -3.95, 1.69, -3.23, -17.85, -27.27, 15.61, -3.85, -33.94, -23.73, -29.78, -2.92, -32.25, -34.18, -30.86, -28.21, -33.94, -35.91, -35.14, -12.78, -7.39, -5.29, 5.79, -2.91, 8.53, 3.28, 8.0, 8.0, 13.21, 21.13, 31.46, 23.86, 27.76, 22.83, 35.38, 43.93, 32.75, 35.93, 17.9, 18.97, 24.32, 11.74, -20.07, -16.75, -17.13, -5.08, -9.15, -21.88, -42.8, -44.21, -27.79, -6.6, 5.34, -7.45, -6.81, -4.13, 31.18, 9.75, 5.46, -6.61, 0.47, 3.13, 5.41, 7.69, -10.17, -51.66, -69.29, -67.55, -67.05, -52.84, -65.42, -59.56, -66.67, -52.28, -67.1, -41.57, -52.71, -57.64, -54.98, -55.31, -56.27, -47.76, -42.29, -52.67, -57.39, -57.68, -52.67, -62.18, -42.29, -72.73, -74.07, -34.16, -19.39, -22.55, -23.3, -37.43, -34.17, -29.33, -16.98, -12.94, -14.19, 11.36, 10.86, 20.5, 34.95, 41.89, 35.53, 11.56, 12.62, 16.5, 17.82, 29.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1462, -2.9682, -6.5299, -5.2113, -2.6811, -0.5552, -3.5759, -2.9794, -2.868, 2.9274, 5.1663, 4.9569, 2.9487, 5.7561, 4.7909, 5.8494, 13.8487, 24.0874, 17.9606, 3.3805, 0.6262, -1.6633, 3.66, 5.98, 2.6115, -4.4187, -2.6018, 0.3413, 0.264, 3.2406, 2.8776, 2.1523, 4.7448, 3.267, 1.5288, 2.2533, -0.8543, 3.4963, 3.3111, -0.5048, -3.9898, -4.1055, -2.1333, 2.8857, 3.6306, -2.088, -1.3326, 3.0863, -0.9831, -2.4427, -4.2937, 2.4911, 4.2066, 2.8628, 2.7539, 0.6319, 5.1702, 7.9173, 8.5577, 1.6494, 4.6138, 5.7976, 17.0836, 13.6574, 0.992, 4.7932, 13.2513, 19.5868, 13.1459, 8.6964, 8.3541, 6.3892, 7.805, 0.8043, -9.7677, -6.9009, -4.9436, -1.7803, -2.4974, -4.2263, -2.594, -3.8948, 0.5759, 13.2936, 11.1945, 12.1381, 5.6327, 3.6137, 2.1261, 1.4652, -0.687, 0.3826, -3.5149, -2.4556, -0.1334, -0.0144, 0.0877, -3.4105, -2.4948, -2.6955, -3.6676, -2.4436, -0.3945, -2.4668, -3.3001, -4.2572, -4.2347, -3.5869, 0.5826, -2.872, -2.3903, -4.2346, -4.4296, -2.3111, -3.0524, -2.502, -3.1303, -4.226, -5.8937, -5.9089, -2.3219, -5.5473, -2.2477, 2.0162, 2.3711, 1.4466, -0.26, -1.7086, -3.9717, -1.3757, 1.0351, -1.2128, -1.1324, 6.4008, 8.7293, 4.668, 11.9725, 13.0907, 16.6921, 10.7218, 1.8615, 1.3099, 1.4227, 10.8481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.4462, -10.4682, -14.1299, -7.4113, -5.2811, -6.2552, -5.9759, -5.6794, -4.968, -4.1726, -0.2337, -1.5431, -1.5513, -1.1439, 1.1909, 2.2494, 1.3305, 7.6342, 3.7606, -2.5195, -3.9738, -3.9633, -3.74, -1.42, -8.2885, -7.7187, -5.4018, -3.4587, -2.636, -1.9594, -1.5224, -0.6477, 1.1448, -0.533, -3.4712, -2.0467, -4.4543, -3.1037, -2.0889, -5.0048, -19.0898, -8.2055, -5.4333, -4.7143, -5.0694, -4.788, -3.9326, -2.5137, -3.7831, -7.0427, -6.4937, -6.1089, -0.9934, -0.3372, -0.7461, -2.2681, -0.1298, 2.1173, 0.2577, -0.8506, 0.1138, 1.5976, 2.7836, 0.1574, -2.008, -2.8068, 1.7513, 4.0868, 5.5459, 0.6964, -0.9459, -1.1108, 1.105, -4.0957, -23.0677, -13.0009, -12.0436, -6.1803, -6.9974, -7.1263, -5.494, -7.5948, -7.0241, -1.6064, 6.0945, 5.0381, 2.3327, -2.6863, -3.4739, -6.0348, -5.287, -6.1174, -7.9149, -6.6556, -3.8334, -3.0144, -4.6123, -5.1105, -5.5948, -5.5955, -6.3676, -8.4436, -5.8945, -6.7668, -7.9001, -9.1572, -8.9347, -7.7869, -5.1174, -6.272, -6.5903, -6.7346, -6.9296, -7.5111, -5.3524, -7.302, -7.2303, -8.326, -8.4937, -8.8089, -8.6219, -7.8473, -8.2477, -8.3838, -5.2289, -2.9534, -3.56, -6.6086, -6.3717, -5.0257, -4.4149, -4.4128, -5.1324, -3.7492, -1.5707, 1.868, 1.9725, 4.5907, 9.4921, 0.5218, -1.0385, -3.2901, -3.4773, -0.7519], "thermo_temp": [null, 16.5, 12.0, 16.0, 27.7, 6.7, 8.7, 4.0, 3.9, 3.6, 5.3, 7.6, 3.3, 7.5, 7.6, 2.2, 2.6, 5.7, 2.4, 2.7, 2.1, 7.1, 5.4, 6.5, 4.5, 6.9, 3.6, 4.9, 12.5182, 16.4532, 14.2, 6.7, 4.6, 2.3, 7.4, 7.4, 11.8, 3.3, 3.3, 3.8, 2.9, 5.2, 4.4, 2.8, 3.7, 3.8, 5.0, 4.3, 3.6, 6.6, 5.4, 4.5, 15.6, 4.1, 3.3, 7.6, 8.7, 2.7, 2.6, 5.6, 2.8, 4.6, 2.2, 9.0, 5.2, 3.2, 3.5, 2.9, 6.2, 5.8, 8.3, 2.5, 5.1, 4.2, 14.3, 13.5, 3.0, 7.6, 11.5, 15.5, 7.6, 8.0, 9.3, 7.5, 6.7, 6.4, 22.0, 6.7, 7.1, 4.4, 4.5, 2.9, 2.9, 4.0, 7.6, 15.2, 5.1, 7.1, 3.3, 6.3, 5.6, 7.5, 4.6, 6.5, 4.4, 4.2, 3.7, 3.0, 4.7, 1.7, 3.1, 2.9, 2.7, 6.0, 5.5, 4.3, 4.6, 4.9, 4.7, 4.3, 5.7, 3.4, 4.2, 2.5, 2.5, 5.2, 2.3, 4.8, 4.1, 4.1, 2.6, 2.9, 6.3, 3.7, 6.0, 10.4, 7.6, 4.4, 3.3, 5.3, 2.4, 3.65, 5.45, 3.2, 4.0, 10.15, 10.3, 2.8, 10.0, 9.9, 7.2, 10.2, 2.9, 4.6, 4.9, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.91, 9.0718, 8.8042, 7.8034, 7.7483, 7.7213, 6.7174, 5.9688, 5.9199, 5.28, 4.8109, 4.318, 4.8238, 4.9286, 5.2143, 5.0844, 5.4145, 5.0846, 5.051, 6.4087, 8.235, 9.3195, 8.8433, 8.0718, 7.0223, 7.091, 7.1472, 7.9932, 7.1399, 6.4417, 5.9614, 5.4048, 5.3675, 5.1916, 4.7568, 4.5646, 4.4256, 4.53, 4.4882, 4.3267, 4.74, 4.86, 4.7946, 6.7592, 6.2757, 5.7347, 6.0738, 6.5513, 5.8511, 5.26, 5.3218, 4.8633, 4.8154, 4.3399, 5.1872, 5.1895, 4.8278, 4.5864, 4.2798, 4.6289, 4.8418, 5.4706, 4.9305, 4.9613, 4.8229, 6.546, 7.8104, 6.9357, 7.0565, 7.8644, 9.2527, 8.9522, 8.7791, 8.8738, 8.624, 8.2742, 7.9334, 10.491, 9.8017, 9.3105, 8.4177, 7.7054, 6.8317, 6.1168, 5.7319, 6.0716, 7.7313, 7.2529, 7.2251, 6.5114, 6.473, 6.3143, 6.5299, 6.179, 6.2373, 5.9033, 5.5936, 5.2493, 4.8403, 4.8148, 4.2485, 4.0397, 3.8325, 3.6266, 4.0581, 4.3203, 4.3166, 4.3681, 4.4648, 4.5076, 4.4698, 4.6935, 4.4583, 4.4114, 4.0638, 3.7795, 4.0378, 3.7218, 3.9178, 3.951, 3.9781, 3.7275, 3.5771, 4.0721, 4.0045, 4.3673, 5.4642, 5.8525, 5.5884, 5.1723, 5.1955, 4.6873, 4.4987, 4.6716, 4.4041, 4.3306, 5.3887, 6.2816, 5.6486, 6.4398, 7.0689, 7.0927, 7.6577, 6.7927, 6.394, 6.1224, 7.3728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8681, 0.9276, 0.8135, 0.7479, 0.8509, 0.8674, 0.9686, 0.9182, 1.0123, 0.9912, 1.061, 1.0617, 1.0344, 1.1153, 1.1936, 1.1997, 1.1253, 1.0823, 1.0652, 1.0655, 1.0621, 1.0784, 0.9517, 0.9587, 0.9696, 0.9756, 0.9567, 0.9578, 0.9512, 0.8434, 0.8951, 0.9535, 0.9404, 0.9667, 0.9188, 0.893, 1.0482, 0.9933, 0.7612, 0.8818, 0.9032, 0.913, 0.8962, 0.8771, 0.856, 0.8932, 0.9031, 0.834, 0.8624, 0.8551, 0.9159, 0.9702, 1.1951, 1.0141, 1.0075, 1.0415, 1.031, 1.0202, 1.0254, 1.0458, 1.0922, 1.1024, 1.083, 1.0821, 1.0873, 1.1097, 1.1315, 1.1052, 1.0749, 1.0517, 1.0886, 1.0491, 0.9358, 0.9771, 0.9585, 1.0187, 1.0216, 1.0133, 0.9641, 0.888, 0.869, 0.9757, 1.0796, 1.0731, 1.0282, 1.0313, 1.1959, 1.0611, 1.0667, 0.9807, 0.9711, 0.9917, 1.0106, 1.0547, 1.0222, 0.9114, 0.7473, 0.7171, 0.7209, 0.7591, 0.8017, 0.8168, 0.7714, 0.7576, 0.7821, 0.779, 0.778, 0.7333, 0.7466, 0.75, 0.7457, 0.7471, 0.8003, 0.7963, 0.7391, 0.726, 0.7342, 0.7336, 0.7505, 0.7072, 0.641, 0.711, 0.7985, 0.8535, 0.8597, 0.8142, 0.785, 0.8345, 0.8583, 0.8869, 0.8921, 0.9492, 0.9962, 1.0697, 1.0989, 1.1455, 1.1877, 1.0512, 1.0446, 1.0646, 1.0639, 1.0725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1388, 1.1869, 1.2699, 1.3589, 1.5049, 1.1923, 1.1405, 1.033, 0.9647, 0.9662, 0.9509, 0.9489, 0.9611, 0.905, 0.6977, 0.5982, 0.7252, 0.8885, 0.8859, 0.912, 0.8613, 0.8936, 0.9581, 1.03, 0.9953, 1.002, 0.997, 0.999, 1.1056, 1.2921, 1.2141, 1.033, 1.0089, 0.9609, 1.0934, 1.0729, 1.0258, 0.9663, 1.0559, 1.1029, 1.0802, 1.0442, 1.0392, 1.1141, 1.1491, 1.0766, 1.1176, 1.1544, 1.1481, 1.1017, 1.0688, 1.0285, 0.9708, 0.9922, 0.9237, 0.9462, 0.935, 0.9425, 0.8894, 0.9176, 0.7091, 0.7497, 0.8639, 0.8945, 0.8111, 0.743, 0.8028, 0.8232, 0.8804, 0.9237, 0.9149, 0.911, 0.984, 0.985, 1.0702, 1.0276, 0.9391, 0.9975, 1.0825, 1.19, 1.091, 0.917, 0.9165, 0.886, 0.9597, 0.9203, 0.8682, 0.9078, 0.9494, 0.9795, 1.0157, 0.9786, 0.9659, 0.9465, 1.0062, 1.2836, 1.2831, 1.3512, 1.289, 1.2459, 1.2, 1.2391, 1.2286, 1.2711, 1.2125, 1.2175, 1.1842, 1.2564, 1.2586, 1.233, 1.2612, 1.2116, 1.203, 1.2207, 1.2817, 1.274, 1.2984, 1.3002, 1.2168, 1.2762, 1.3022, 1.1299, 1.1062, 1.0762, 1.0871, 1.1372, 1.1605, 1.1288, 1.069, 1.0729, 1.035, 0.9077, 0.9086, 0.9139, 0.8433, 0.8338, 0.7733, 0.8418, 0.9188, 0.9066, 0.8768, 0.7901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38190610.06, -37359786.09, -31009866.55, -25791315.18, -21470257.02, -19893089.53, -17021048.77, -15296212.35, -12816082.55, -7017415.17, -3736641.57, -5593670.19, -4092944.26, -874635.12, -957116.95, 1174400.45, 20881016.02, 55794607.66, 14026472.02, 3045640.74, 2066779.87, 1295525.6, 4916443.72, 11286098.78, -2247688.95, -1988974.99, -571634.5, -144573.9, 376992.54, 60636.47, 1815174.72, 1555864.05, 1798742.94, 596636.8, 739746.4, -573788.8, -1149890.4, -227565.09, -487554.54, -1514362.86, -5059477.5, -3551337.86, -3007461.75, 466233.91, -1512629.62, -1462909.99, -810723.13, -1067935.98, -1159116.68, -1937528.58, -1837838.62, 3496940.92, 3716578.45, 2460880.19, 2275498.13, 1842058.59, 4525650.89, 6263140.01, 2369207.02, 1844705.61, 2651534.82, 2968458.42, 11765523.21, 3534889.11, 3105334.53, 5109989.31, 15739474.74, 13490978.35, 5739697.28, 6334475.95, -1397229.76, 2610388.82, -739235.61, -3473538.69, -17773430.8, -12781341.81, -10131366.41, -8064964.0, -7614740.98, -7001716.92, -5828066.49, -5275468.17, -2792072.57, 9309516.78, 11180741.38, 6876801.11, 5279448.96, 2847334.33, 3010620.63, 261350.54, 224014.75, -1685273.36, -853896.0, -891095.5, 305234.1, 113790.15, -1439409.3, -1452447.66, -1523465.78, -1925560.1, -2129573.96, -1260103.5, -1189696.56, -1893672.24, -3350284.13, -2401197.69, -3657153.2, -1741905.6, -1838591.67, -2459621.63, -2699306.89, -2584027.45, -2570993.78, -1528345.52, -1178938.74, -2333483.49, -4194885.22, -4877005.28, -4460383.72, -5097730.49, -2447408.21, -3615328.8, -4482889.29, 7026111.5, 8277245.89, 5601518.61, 3747181.08, -1080433.36, -470261.42, -252712.82, 1175627.03, 500013.26, -1538120.6, 10395582.1, 11962056.44, 10197607.6, 14885690.12, 30355770.18, 25210535.44, 8612399.49, 6412719.31, 3066302.13, 3314449.96, 14365596.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.52, -12.0525, -6.555, -4.07, -6.0375, 1.255, 4.9725, 3.835, 6.4025, 13.03, 17.1567, 4.5867, -2.1808, -3.5433, -4.6958, -3.1758, -0.0258, -10.8758, -10.9908, -8.2733, -7.7383, -6.9308, -7.4333, -4.5583, -4.6683, -3.9658, -5.9433, -5.5583, -7.9383, -9.045, -5.9075, -3.0075, -6.41, -6.175, -3.5025, -3.1625, 3.4025, -2.725, -3.5325, -1.81, -2.45, -4.1125, -7.3, -7.9875, 0.03, 2.0075, -0.2725, 0.3475, -0.08, 4.345, 7.7425, 3.3125, 2.415, 4.23, 6.545, 5.7825, -0.0725, 0.11, 5.04, 13.39, 11.17, 7.3375, 7.7925, 3.17, 5.67, 2.795, -3.3, -14.1825, -9.935, -7.8275, -5.98, -8.0925, -9.49, -8.6125, -9.5425, -5.025, 5.575, 8.3075, 4.7575, 2.7825, 0.19, 2.87, -1.775, -1.52, -4.58, -2.9775, -3.1625, -3.7425, -4.11, -7.1525, -7.735, -8.4525, -10.1825, -11.375, -9.475, -9.4625, -10.8325, -13.48, -9.84, -12.6475, -7.8625, -7.84, -10.035, -10.5725, -10.2, -10.795, -9.0975, -8.265, -9.265, -10.5625, -11.5, -11.1125, -12.3925, -9.645, -11.8725, -12.1538, -5.2063, -2.3463, -4.1088, -5.5363, -10.0388, -7.265, -6.505, -4.0875, -4.4025, -5.2462, 1.4038, 3.4887, 3.5263, 5.1637, 13.8513, 11.6062, 1.7938, 0.3662, -3.3438, -1.75, 5.4075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14006199.9518, -12665746.9507, -9719509.8977, -9187413.009, -10135019.4093, -7650823.3014, -5140687.0722, -3448176.7005, -3369556.8149, -2975069.4109, -3308416.7538, -3001824.3983, -1700490.9395, -731629.1196, -1353048.7872, -1510976.2229, -1043525.1268, -1084097.2529, -1172368.8636, 1743409.0802, 3713429.6559, -1988419.1682, -7124455.581, -9225976.3808, -10030574.553, -10020628.8706, -9105593.9213, -9937204.5371, -9668767.5424, -8100495.9231, -7011731.7621, -5640363.358, -5331145.3664, -4166016.1456, -2919418.2232, -2935430.8203, -3506080.0856, -2810492.2344, -3296471.475, -3358457.7737, -3803320.2898, -4501293.8372, -4965536.5986, -3462994.221, -1833818.3192, -827980.0261, 517828.8206, 523861.3863, 280467.5639, 392692.7492, -635641.743, -1284265.6951, -1824640.3017, -2173219.997, -1074084.9407, -218743.5868, -446809.0704, -1001778.9029, -1040638.8773, -483481.347, 176787.7226, -776410.2043, -1224686.242, -1053325.9718, -533283.7372, -5298839.0506, -9239262.6743, -9675320.4397, -7925483.4854, -4414087.6957, -5006248.9815, -8508169.5505, -8379553.0515, -9404485.7466, -7837955.9652, -8577825.4414, -8953982.1018, -7854535.178, -6456133.8384, -4741341.446, -3608805.9015, -2991129.9896, -2539453.2986, -2256997.8287, -1669410.9496, -617086.82, 857560.88, 2827474.8243, 1993499.7195, 1112649.3486, 223495.59, 159512.962, -308172.0461, -561059.8265, -1697869.7798, -1011996.7238, -386159.7451, -57176.3736, -210083.7286, -1200381.5728, -1455450.9598, -1552549.7637, -2046095.0292, -2566983.8985, -2127060.5899, -2086627.6621, -2047165.8553, -2702619.1963, -2275977.929, -2581787.6132, -1807440.7062, -1917046.7304, -2384034.9922, -3322780.1062, -3859670.5018, -4159001.3058, -3903362.1816, -3232383.2766, -2786813.1071, -3774225.4832, -4862630.212, -4985798.6205, -5391572.9209, -4970354.2229, -4700909.993, -5441489.3552, -3997939.8132, -1874811.7804, -1051789.2292, -996135.8013, -2560711.7737, -2416211.3904, -2412711.5261, -2334186.6831, -1265385.1586, -275074.6738, 1388047.7423, 2254798.8574, 2492827.8912, 853363.6706, 4063927.1103, 2706377.058, -814716.5853, -2925573.7575, -5026749.4409, -5515984.3788, -5095064.822], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.96, 48.38, 37.85, 20.0, 29.61, 34.57, 43.09, 43.39, 53.49, 51.5, 51.71, 51.29, 47.77, 57.2, 75.16, 83.95, 68.45, 65.26, 64.76, 64.52, 66.56, 68.83, 63.74, 64.05, 66.32, 65.56, 65.93, 65.62, 62.49, 47.51, 64.12, 69.93, 68.93, 68.89, 61.04, 53.0, 57.92, 60.5, 51.23, 49.82, 49.25, 49.36, 42.48, 37.6, 33.95, 41.5, 44.95, 47.1, 49.85, 49.42, 58.39, 58.88, 65.01, 60.3, 62.87, 64.19, 59.94, 59.64, 59.85, 58.6, 78.85, 72.01, 71.29, 70.96, 73.37, 83.06, 75.9, 70.42, 63.15, 63.76, 67.78, 66.85, 63.8, 64.19, 56.21, 60.68, 60.51, 58.46, 55.4, 33.58, 42.77, 56.91, 74.92, 64.24, 55.64, 56.44, 61.01, 53.9, 48.91, 42.71, 40.89, 45.51, 48.14, 46.56, 41.28, 30.16, 15.44, 17.02, 17.22, 17.1, 24.9, 25.2, 24.94, 25.53, 27.07, 25.74, 22.02, 23.25, 23.92, 24.25, 24.96, 35.13, 41.14, 40.92, 30.93, 30.86, 31.77, 32.01, 41.83, 35.97, 28.64, 43.41, 51.02, 49.1, 47.56, 39.61, 35.27, 41.43, 49.91, 49.15, 44.52, 54.66, 57.28, 61.17, 69.65, 70.42, 72.55, 69.12, 68.36, 68.68, 70.73, 72.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3479, -70.4269, -86.0671, -85.1822, -94.3411, -78.6685, -84.7733, 10.2652, 60.1848, 109.549, -11.3146, -11.541, -77.9264, -31.5857, 45.6277, 865.0588, 378.6966, 142.7906, 38.6364, 7.762, 406.9259, 167.3522, -3.988, -11.2814, -25.0132, -47.5395, 121.3636, -23.676, -71.1441, -91.383, -79.012, -64.7297, 36.4754, 1.5006, -67.7246, -69.6291, -61.7947, -51.1793, 144.5817, -36.3347, -12.4572, 7.3741, -49.2716, -54.8972, -52.3587, -1.3301, -77.5275, -44.175, -63.3019, 2.9398, 22.9402, -11.8668, -58.0315, -42.5056, 83.2682, 28.1551, 111.3942, 11.8238, 4.4353, -40.3186, 3167.2606, 311.5996, 56.1668, -27.5976, 151.2778, 1602.6315, 312.3307, 683.2898, 154.8393, 35.1571, 75.5966, 132.8529, 262.7451, 109.8759, -90.1696, -67.1974, 26.8959, -32.7707, -80.8093, -94.8949, -76.5159, -23.4072, -37.4785, -20.7978, -75.5851, -18.9325, -68.0454, -20.5834, -25.1658, 47.2905, 105.6881, 25.7279, 153.8493, 111.2092, 27.3563, -71.1712, -67.3739, -59.9315, -4.7796, 31.688, 63.4394, -0.8348, 43.6243, -12.285, -43.3364, -12.5056, -31.3159, -45.66, -11.2534, -3.8448, -26.935, 142.1698, 64.1496, 28.728, 29.1832, 32.6595, -20.9409, 17.7854, 146.1366, 50.2854, 56.3132, 582.1386, 90.7476, 136.731, 143.7709, 14.4001, -9.2786, -9.0719, 40.4631, 38.665, 349.3816, 243.7174, 75.4758, 6.2211, 213.8502, -2.6945, 86.4953, 90.3891, 20.2511, -21.3607, -3.8224, 158.9281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.66, 45.55, 44.76, 42.16, 22.95, 22.99, 22.28, 22.76, 27.26, 28.65, 34.44, 35.34, 35.36, 34.2, 34.47, 34.78, 40.2, 39.87, 40.2, 40.05, 40.05, 38.94, 39.12, 38.57, 38.53, 38.39, 38.35, 38.22, 34.43, 31.76, 26.36, 24.83, 25.69, 26.34, 25.7, 27.22, 22.31, 22.36, 21.9, 21.85, 21.86, 22.75, 21.76, 27.88, 28.01, 28.24, 28.25, 27.99, 29.31, 29.87, 31.06, 30.36, 30.06, 30.0, 30.16, 30.57, 28.06, 29.31, 32.3, 32.17, 32.52, 31.19, 32.11, 29.02, 29.51, 31.0, 41.91, 42.94, 42.23, 41.88, 41.25, 41.31, 40.64, 40.3, 41.15, 44.47, 44.67, 44.25, 41.67, 42.23, 42.17, 42.93, 42.57, 42.21, 42.23, 41.18, 30.25, 29.07, 29.43, 29.21, 28.97, 29.11, 29.24, 29.33, 27.8, 17.84, 17.45, 17.82, 19.44, 22.16, 21.55, 21.1, 21.04, 20.45, 20.13, 20.59, 20.04, 20.19, 20.78, 21.03, 21.0, 21.37, 23.21, 23.48, 23.59, 31.81, 32.32, 32.39, 31.36, 32.11, 32.74, 32.36, 32.94, 32.94, 32.96, 38.5, 38.96, 38.66, 38.49, 44.41, 44.3, 50.43, 50.34, 50.59, 50.19, 50.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.4242, 0.5132, 0.3706, 0.4358, 0.5607, 0.5084, 0.6359, 1.0181, 1.2569, 0.6909, 0.4166, 0.372, 0.3393, 0.4685, 0.6097, 0.1658, 0.1848, 0.3237, 0.3666, 0.4286, 0.4123, 0.5511, 0.5476, 0.5823, 0.4784, 0.4999, 0.3749, 0.3079, 0.3881, 0.3626, 0.1885, 0.0589, 0.2149, 0.2408, 0.5332, 0.2316, 0.2056, 0.3072, 0.2842, 0.1999, 0.0404, 0.0109, 0.4841, 0.56, 0.4087, 0.438, 0.4085, 0.6654, 0.8339, 0.5433, 0.4898, 0.6988, 0.8239, 0.8854, 0.5371, 0.5495, 0.8027, 1.1809, 1.0745, 0.8668, 0.8728, 0.6595, 0.8109, 0.6703, 0.4003, -0.1308, 0.0901, 0.2065, 0.2971, 0.2223, 0.1774, 0.2298, 0.1968, 0.4178, 0.8805, 0.9764, 0.7829, 0.6673, 0.4641, 0.5422, 0.3184, 0.3329, 0.192, 0.2574, 0.2578, 0.3567, 0.3522, 0.2168, 0.1984, 0.1786, 0.0944, 0.024, 0.1317, 0.1559, 0.0798, -0.1011, 0.0098, -0.1893, 0.0985, 0.0927, -0.0663, -0.0934, -0.105, -0.1477, -0.029, 0.0272, -0.0537, -0.2014, -0.2732, -0.2679, -0.3611, -0.127, -0.2643, -0.3141, 0.1705, 0.3646, 0.2508, 0.1669, -0.1043, 0.0106, 0.0675, 0.1992, 0.185, 0.1324, 0.5594, 0.6605, 0.6428, 0.7866, 1.2838, 1.1723, 0.5932, 0.5182, 0.3256, 0.4373, 0.818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1822, 24.0656, 25.0383, 26.0348, 8.9479, 6.5544, 5.1069, 5.4411, 4.9916, 6.1953, 6.1798, 5.8354, 6.4445, 6.3682, 7.4551, 14.818, 19.8427, 19.1922, 18.6354, 18.1546, 17.5823, 16.9016, 16.4425, 16.9375, 17.1721, 17.2668, 17.5047, 17.576, 17.8686, 18.356, 9.1826, 6.8563, 6.9196, 6.8907, 6.9688, 7.3313, 4.8125, 4.4888, 4.6149, 5.7058, 6.2871, 6.864, 6.9052, 7.5844, 8.3127, 7.4096, 7.9038, 6.2886, 7.0432, 8.0842, 8.1441, 8.2178, 8.3452, 8.1761, 8.246, 8.1011, 9.2231, 9.052, 8.8511, 8.6293, 8.9216, 10.2235, 9.262, 7.9756, 7.5102, 14.2004, 13.2605, 12.3273, 11.2259, 10.6511, 10.2263, 9.3816, 8.7315, 10.4745, 11.5502, 12.4234, 12.6891, 13.1978, 14.1572, 15.1731, 14.5399, 15.0966, 15.0603, 15.0231, 14.4671, 14.5459, 14.6549, 13.528, 13.1386, 12.9394, 13.2055, 13.1866, 13.0553, 12.8366, 12.511, 12.9106, 13.8931, 11.9578, 11.0983, 9.8976, 10.7489, 6.8178, 7.6819, 7.8747, 8.8597, 10.4421, 11.2499, 11.8284, 10.1572, 10.7033, 11.1359, 10.4576, 10.7331, 11.552, 12.3847, 11.7658, 10.2628, 11.7693, 13.2143, 14.3299, 15.0466, 13.2256, 12.3802, 11.5991, 11.7413, 12.2812, 13.5831, 12.0039, 9.3108, 9.7223, 10.1284, 10.6561, 10.3473, 10.4722, 9.9952, 12.5987, 23.4735, 22.9518, 22.5578, 22.0714, 21.2439, 20.375, 18.973], "mkt_dynamics": [-1.03027, -0.931156, -0.595967, -0.148318, 0.012705, -0.092823, -0.462917, -0.935387, -1.179952, -1.285934, -1.346526, -1.296161, -1.208582, -1.182765, -1.145949, -1.253527, -1.333332, -1.398075, -1.429919, -1.335536, -1.123091, -0.617277, -0.05179, 0.329347, 0.601221, 0.681386, 0.563075, 0.707463, 0.934107, 1.120612, 1.327071, 1.186471, 0.83219, 0.415084, 0.136819, 0.102649, -0.069835, -0.238902, -0.445309, -0.694388, -0.684544, -0.642821, -0.602039, -0.592775, -0.505895, -0.38005, -0.2119, -0.10023, -0.17671, -0.252297, -0.265593, -0.421126, -0.576694, -0.815608, -1.17808, -1.029739, -1.080737, -1.127249, -1.090993, -1.264764, -1.284211, -1.306833, -1.414331, -1.189163, -0.678776, -0.198876, 0.396351, 0.448389, 0.637067, 0.916626, 1.019178, 1.098198, 0.985786, 0.912087, 1.025745, 1.169799, 1.182065, 1.231651, 1.202917, 1.343236, 1.471262, 1.491784, 1.315694, 1.111442, 0.930588, 0.505913, -0.01763, -0.542022, -1.016786, -1.174165, -1.093815, -1.057387, -1.047659, -1.117134, -1.071689, -0.685316, -0.200957, 0.231201, 0.520628, 0.488573, 0.436166, 0.362685, 0.286593, 0.173952, 0.012017, -0.117702, -0.153439, -0.200114, -0.418497, -0.675179, -0.971682, -1.243143, -1.406522, -1.319753, -1.290243, -1.284776, -1.279196, -1.376796, -1.487231, -1.495336, -1.424995, -1.459618, -1.33865, -1.345177, -1.394313, -1.247793, -1.24609, -1.105767, -0.999589, -1.057704, -1.130674, -1.248534, -1.129543, -1.240651, -1.246063, -0.882005, -0.540389, 0.021547, 0.4926, 0.466722, 0.227617, 0.09838, 0.169381, 0.32892, 0.573311, 0.907837, 1.133454, 1.262567, 1.471932, 1.517773, 1.502858, 1.48437, 1.227837, 0.909976, 0.593495, 0.61993], "market_activity_top_line": [101.280476, 101.258095, 101.939999, 108.093333, 104.579999, 101.431182, 100.648387, 99.920215, 99.143441, 98.17914, 96.968817, 96.136344, 95.243011, 94.066452, 92.980861, 92.063226, 91.290753, 90.441721, 89.647742, 88.803226, 88.084732, 87.767312, 87.618495, 87.266452, 87.018064, 87.96, 88.279999, 89.459999, 93.617479, 99.40865, 99.666489, 97.224325, 94.261721, 93.34295, 92.895087, 92.999952, 91.046634, 90.415032, 90.069164, 89.774248, 89.56695, 89.284891, 89.278545, 89.267438, 89.819999, 89.72, 89.673335, 89.320768, 89.077902, 88.906435, 88.677763, 88.208661, 87.504935, 86.985511, 86.48286, 86.3415, 85.807452, 85.233619, 84.789463, 84.33699, 83.824086, 83.125376, 82.388817, 82.188172, 82.091613, 81.837635, 81.639355, 81.407957, 81.706668, 83.733334, 83.906667, 83.586666, 84.393334, 85.640001, 87.353334, 86.906667, 86.453334, 87.546666, 91.286667, 94.320001, 95.660001, 96.606667, 95.446667, 95.426667, 94.707274, 93.74182, 90.152729, 89.081906, 88.256191, 87.612858, 86.788096, 86.296345, 85.844947, 85.305162, 85.051183, 85.496129, 88.499999, 90.786665, 91.446666, 89.846666, 88.56, 87.325455, 86.59091, 85.366022, 84.903656, 84.43871, 84.094839, 83.74, 83.211828, 82.684086, 82.151828, 81.532043, 80.844086, 80.270322, 79.732903, 79.116989, 78.284946, 77.530968, 76.52, 75.801075, 75.05957, 74.131183, 73.148817, 72.14258, 71.07957, 70.12043, 69.247742, 68.318925, 67.259785, 66.136774, 65.029032, 63.845161, 62.863226, 61.756129, 60.577419, 59.84957, 59.342796, 58.751935, 58.106666, 57.19129, 56.411828, 55.706021, 55.143226, 54.587527, 54.000645, 53.862258, 53.88086, 55.36, 57.416666, 62.133333, 65.3, 64.326667, 62.746666, 60.442727, 60.001818, 60.76909], "market_activity_min_gap": [2.480576, 3.318894, 3.800793, 4.527476, 3.329099, 0.758389, -4.699425, -8.707266, -11.739302, -13.457719, -15.004484, -14.452135, -14.232346, -14.98925, -14.853904, -13.831468, -12.208735, -12.038534, -11.49413, -11.53502, -10.816489, -8.769336, -7.390208, -6.791938, -5.987174, -5.204577, -4.537221, -3.679598, -2.258348, -1.255964, -0.784576, -0.313775, 0.35342, 1.406874, 1.711467, 2.018575, 0.643092, -1.37982, -2.026977, -2.371842, -2.120314, -1.36225, -0.758021, -0.553898, -0.23786, -0.204314, 0.041384, -0.461552, -2.023842, -2.877718, -3.596408, -5.114616, -7.32734, -8.188977, -8.643926, -6.741146, -7.038709, -7.394343, -6.933497, -6.457729, -7.01898, -8.433643, -9.872602, -8.102338, -5.878747, -5.282969, -4.886283, -4.607055, -3.66, -2.932424, -2.511045, -2.159516, -1.412489, -0.805284, -0.192655, 0.118733, 0.469911, 0.926602, 1.637877, 2.355429, 2.883102, 3.270442, 3.320925, 3.573726, 3.697925, 3.800944, 0.299974, -3.889926, -6.187857, -6.636014, -6.987071, -7.339843, -7.810561, -8.479454, -7.385944, -5.096483, -2.407149, -1.860333, -1.806667, -1.888371, -1.948003, -2.354771, -3.368379, -5.579429, -6.558261, -7.440441, -7.099768, -6.574557, -6.660407, -6.911389, -7.366163, -8.2708, -9.450603, -9.420556, -9.215945, -9.639702, -11.672762, -12.624681, -14.834265, -14.678048, -14.477429, -15.27683, -16.280272, -17.204348, -18.347902, -18.078695, -17.027306, -16.694817, -17.467087, -18.837308, -19.961768, -21.594876, -21.310506, -21.869699, -22.759636, -20.262747, -16.873266, -15.465388, -14.436392, -14.580569, -15.627749, -16.108541, -15.12913, -13.939672, -13.065139, -9.919554, -7.649858, -6.196948, -4.738727, -2.072086, -0.671562, -0.008905, 0.523444, 0.821319, 1.163175, 1.982701], "market_activity": [null, null, null, null, 63.0592, 38.162575, 16.329762, -16.612094, -35.065872, -39.094386, -45.253768, -50.811684, -56.175717, -61.404858, -64.055229, -65.451265, -63.831207, -62.064479, -60.014339, -58.88352, -57.14226, -52.95183, -47.453065, -42.476107, -36.538129, -23.360339, -12.51922, 5.018465, 35.190808, 63.135754, 77.108227, 82.264163, 60.388482, 21.810516, 1.453883, -3.366584, -7.276017, -9.414483, -10.934342, -14.668546, -9.495323, -6.086411, -3.130031, -1.16699, 4.466505, 7.376027, 8.040014, 5.088257, -1.428472, -6.162211, -10.54658, -14.30149, -19.62297, -25.194935, -30.359668, -31.423059, -31.968129, -33.12794, -32.79477, -32.70351, -32.306705, -33.477527, -36.467889, -36.661494, -34.071422, -29.783436, -25.134118, -23.422084, -19.243192, 2.029054, 15.845352, 21.801851, 30.72235, 35.0073, 51.1896, 57.676525, 53.013113, 52.999456, 71.795378, 81.438039, 86.25937, 88.670035, 89.875367, 75.226209, 58.124004, 40.695552, 10.236951, -8.319924, -20.178037, -28.373394, -27.112147, -25.707948, -25.238724, -25.888687, -24.077344, -18.229222, 10.839814, 37.942457, 52.974629, 55.617064, 32.142082, -1.032184, -26.336092, -40.441621, -43.974035, -42.968468, -41.256409, -36.151779, -33.471415, -31.906532, -31.848766, -32.926258, -34.508054, -35.035877, -34.952014, -35.245607, -38.474303, -42.748577, -49.414738, -54.478619, -57.94196, -62.59468, -66.72884, -72.551345, -78.715197, -82.283424, -83.345337, -83.421793, -83.872097, -85.475523, -86.277237, -86.678093, -86.878522, -86.978736, -87.028843, -87.053896, -87.066423, -83.999212, -78.923106, -78.020928, -79.811989, -81.813244, -82.433622, -79.621986, -76.174068, -68.339984, -58.158367, -27.311259, 13.104621, 52.09266, 71.58668, 81.33369, 86.207195, 54.052448, 23.706749, 11.925499], "market_activity_raw": [null, null, null, null, 63.0592, 13.26595, -5.50305, -49.55395, -53.51965, -43.1229, -51.41315, -56.3696, -61.53975, -66.634, -66.7056, -66.8473, -62.21115, -60.29775, -57.9642, -57.7527, -55.401, -48.7614, -41.9543, -37.49915, -30.60015, -10.18255, -1.6781, 22.55615, 65.36315, 91.0807, 91.0807, 87.4201, 38.5128, -16.76745, -18.90275, -8.18705, -11.18545, -11.55295, -12.4542, -18.40275, -4.3221, -2.6775, -0.17365, 0.79605, 10.1, 10.28555, 8.704, 2.1365, -7.9452, -10.89595, -14.93095, -18.0564, -24.94445, -30.7669, -35.5244, -32.48645, -32.5132, -34.28775, -32.4616, -32.61225, -31.9099, -34.64835, -39.45825, -36.8551, -31.48135, -25.49545, -20.4848, -21.71005, -15.0643, 23.3013, 29.66165, 27.75835, 39.64285, 39.29225, 67.3719, 64.16345, 48.3497, 52.9858, 90.5913, 91.0807, 91.0807, 91.0807, 91.0807, 60.57705, 41.0218, 23.2671, -20.22165, -26.8768, -32.03615, -36.56875, -25.8509, -24.30375, -24.7695, -26.53865, -22.266, -12.3811, 39.90885, 65.0451, 68.0068, 58.2595, 8.6671, -34.20645, -51.64, -54.54715, -47.50645, -41.9629, -39.54435, -31.04715, -30.79105, -30.34165, -31.791, -34.00375, -36.08985, -35.5637, -34.86815, -35.5392, -41.703, -47.02285, -56.0809, -59.5425, -61.4053, -67.2474, -70.863, -78.37385, -84.87905, -85.85165, -84.40725, -83.49825, -84.3224, -87.07895, -87.07895, -87.07895, -87.07895, -87.07895, -87.07895, -87.07895, -87.07895, -80.932, -73.847, -77.11875, -81.60305, -83.8145, -83.054, -76.81035, -72.72615, -60.5059, -47.97675, 3.53585, 53.5205, 91.0807, 91.0807, 91.0807, 91.0807, 21.8977, -6.63895, 0.14425], "market_activity_distance": [8.29048, 6.831119, 5.966735, 10.536183, 6.068494, 2.111929, 1.066128, 0.080344, -1.199068, -2.561393, -3.324432, -4.00445, -4.696631, -5.200432, -5.337299, -5.161158, -4.467609, -4.60405, -4.619915, -4.652777, -4.276536, -3.981498, -3.881419, -3.944467, -3.545468, -2.190593, -1.528166, -0.018628, 4.373811, 10.256719, 10.538608, 8.346753, 5.819605, 5.985924, 5.601302, 5.580484, 3.523554, 3.012325, 2.696271, 2.317235, 1.860399, 1.547324, 1.394036, 1.060054, 1.360484, 1.061361, 0.849759, 0.287829, -0.089556, -0.490215, -0.886675, -1.230674, -1.625778, -2.033505, -2.379723, -2.414447, -2.706479, -2.90575, -2.667641, -2.104482, -1.994521, -2.224612, -2.509979, -2.501279, -2.31453, -2.076857, -2.212703, -2.369031, -1.951999, 0.435809, 0.833199, 0.654275, 1.801367, 3.38001, 5.465229, 5.107841, 4.745366, 5.928853, 9.851585, 12.94005, 14.10282, 14.580532, 12.577157, 11.871825, 10.475862, 9.28592, 5.36374, 4.164998, 3.23569, 2.41927, 1.403757, 0.699768, -0.025295, -0.503291, -0.76094, -0.724421, 2.166466, 4.316517, 4.849989, 3.094281, 1.451046, 0.029157, -0.679515, -1.727527, -1.853049, -2.190769, -2.442183, -2.499418, -2.310603, -2.091076, -1.974591, -1.843521, -1.880306, -1.66566, -1.499461, -1.591705, -2.371617, -2.928549, -3.558375, -3.919543, -4.370531, -4.992503, -5.61037, -6.279938, -6.801264, -6.787802, -6.544053, -6.433794, -6.46238, -6.678744, -6.768413, -7.09377, -7.226644, -7.578376, -7.911396, -7.859949, -7.505708, -7.18738, -7.011976, -7.05389, -6.972579, -6.882452, -6.716094, -6.442767, -6.159275, -5.524148, -4.924517, -1.660894, 2.240688, 10.521479, 16.009831, 14.565586, 12.030947, 8.362376, 7.810292, 9.006111], "market_activity_roc": [null, null, null, null, 3.257808, 0.170936, -1.267032, -7.561168, -5.198468, -3.206156, -3.655866, -3.786892, -3.934128, -4.188963, -4.112617, -4.236814, -4.149657, -3.853373, -3.584737, -3.541045, -3.511879, -2.957052, -2.263578, -1.730538, -1.210957, 0.219544, 0.754982, 2.51362, 7.58396, 13.015746, 12.898154, 8.679104, 0.688164, -6.101783, -6.794061, -4.344975, -3.410809, -3.136732, -3.042059, -3.468501, -1.625194, -1.249948, -0.877791, -0.564538, 0.282525, 0.487327, 0.4422, 0.059742, -0.826205, -0.906782, -1.110221, -1.245071, -1.765833, -2.160613, -2.475145, -2.116755, -1.939871, -2.014004, -1.958072, -2.321607, -2.311415, -2.473488, -2.831302, -2.547895, -2.066796, -1.549155, -0.909665, -0.949303, -0.468921, 2.316415, 2.777229, 2.676285, 3.288185, 2.27707, 4.107739, 3.971927, 2.440951, 2.226372, 4.502785, 8.530225, 10.649291, 10.348768, 4.557073, 1.17331, -0.995951, -2.965475, -5.546488, -6.648834, -6.811602, -6.53813, -3.732148, -3.126966, -2.732096, -2.63397, -2.001326, -0.927288, 3.092846, 6.425758, 7.51957, 5.088578, 0.067798, -3.812465, -5.309932, -4.98699, -4.128663, -3.305731, -2.882602, -1.904765, -1.992644, -2.077985, -2.3105, -2.636681, -2.845439, -2.919261, -2.944457, -2.962092, -3.165525, -3.412661, -4.029582, -4.191153, -4.120046, -4.385067, -4.405623, -4.826442, -5.302455, -5.410345, -5.333066, -5.300136, -5.373956, -5.681163, -6.092199, -6.548352, -6.536683, -6.623615, -6.845578, -6.258252, -5.600142, -4.864609, -4.07867, -4.441603, -4.939046, -5.184364, -5.1, -4.552726, -4.274251, -3.309809, -2.289249, 1.415109, 6.325889, 15.355975, 21.193314, 16.197014, 9.283019, -2.720932, -8.113602, -5.530486], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 1.9332, 0.0808, 0.1654, -0.8793, 0.3386, 5.1554, 6.262, 2.6624, 3.5641, 5.7496, 3.9603, 6.2489, 12.9991, 16.1105, 3.0944, -1.9981, -2.5984, -2.9366, -0.3091, 2.3495, -5.6251, -4.9358, -1.9117, -1.0501, 0.1559, -0.2895, 2.4964, 2.1635, 2.6811, 0.1743, 0.6017, -2.2519, -3.5723, -1.4753, -2.1019, -5.8517, -8.7461, -3.784, -3.1234, 4.7983, -2.4454, -2.9687, -0.3802, -1.1875, -3.0398, -6.0492, -6.248, 5.6351, 6.5391, 2.6165, 2.7877, 1.6966, 7.1991, 9.9399, 2.7386, 1.3074, 5.4578, 7.3907, 8.6066, -0.0723, 0.2754, 5.69, 11.9427, 10.3503, 4.5069, 4.738, -0.9377, 2.6713, -0.8395, -7.0196, -16.6483, -10.3379, -7.0962, -4.5467, -5.6478, -6.0474, -4.4698, -4.8965, 0.5924, 9.9168, 10.7005, 5.7118, 2.8095, -1.5257, 0.203, -4.218, -3.6556, -6.1409, -4.3168, -4.1052, -1.4952, -1.6078, -4.4874, -4.5911, -4.8023, -6.216, -7.1552, -4.2772, -3.9322, -5.4879, -8.5435, -5.4197, -8.5104, -0.113, -0.8953, -3.8786, -4.4968, -4.6859, -5.2831, -2.6633, -1.6409, -3.4674, -5.8131, -6.728, -6.455, -7.3103, -1.1789, -3.4571, -4.5388, 8.2777, 11.4987, 7.6082, 4.7738, -0.5341, 1.5738, 1.8233, 4.1802, 2.9382, 1.1164, 11.6882, 12.8425, 10.9828, 13.6004, 21.8317, 18.1148, 2.8815, 1.0933, -2.7531, -0.2887, 7.1684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.552612, -0.516726, -0.363715, -0.207539, -0.17285, -0.067243, 0.129527, 0.203435, 0.314845, 0.438138, 0.40074, 0.370138, 0.247341, 0.161466, 0.143507, 0.19233, 0.29066, 0.158229, 0.042257, -0.005951, -0.095489, -0.159749, -0.208514, -0.164829, -0.122906, -0.081679, -0.121, -0.147188, -0.216942, -0.296229, -0.32588, -0.364451, -0.48851, -0.613044, -0.654028, -0.665734, -0.495495, -0.546902, -0.595353, -0.571383, -0.550096, -0.563538, -0.621047, -0.69894, -0.539259, -0.362749, -0.294782, -0.220329, -0.178318, 0.000222, 0.197756, 0.241408, 0.233723, 0.332153, 0.418096, 0.550516, 0.552226, 0.536603, 0.628756, 0.701869, 0.745737, 0.772058, 0.787736, 0.751387, 0.756146, 0.69831, 0.510242, 0.146225, -0.03758, -0.121784, -0.222203, -0.335573, -0.439671, -0.514367, -0.580278, -0.559724, -0.339189, -0.117867, 0.010413, 0.060825, 0.009752, -0.005472, -0.114182, -0.198922, -0.324019, -0.373953, -0.424394, -0.431493, -0.441084, -0.497434, -0.524249, -0.544385, -0.589508, -0.633524, -0.62588, -0.606772, -0.614665, -0.670929, -0.690254, -0.720526, -0.678621, -0.644344, -0.668749, -0.68453, -0.697869, -0.715915, -0.683614, -0.63256, -0.601052, -0.599229, -0.601756, -0.610721, -0.614535, -0.576287, -0.560177, -0.541833, -0.396404, -0.198546, -0.093534, -0.054085, -0.128689, -0.147516, -0.148294, -0.106115, -0.076967, -0.070043, 0.118247, 0.318619, 0.439601, 0.556195, 0.639147, 0.701313, 0.670759, 0.621109, 0.52487, 0.442473, 0.512906], "smi": [null, null, null, 0.215, 0.2269, 0.2088, 0.1808, 0.1535, 0.1335, 0.1183, 0.108, 0.0927, 0.071, 0.0425, 0.0235, 0.0135, 0.014, 0.017, 0.019, 0.02, 0.02, 0.022, 0.0355, 0.0595, 0.0825, 0.103, 0.116, 0.13, 0.1645, 0.2225, 0.277, 0.319, 0.3365, 0.341, 0.347, 0.3605, 0.365, 0.359, 0.3265, 0.2695, 0.2185, 0.177, 0.1515, 0.1325, 0.118, 0.098, 0.089, 0.085, 0.084, 0.083, 0.0795, 0.075, 0.066, 0.054, 0.038, 0.0375, 0.0355, 0.0355, 0.044, 0.057, 0.075, 0.095, 0.107, 0.117, 0.128, 0.1245, 0.125, 0.1265, 0.1275, 0.1475, 0.1575, 0.1595, 0.175, 0.206, 0.2495, 0.2875, 0.317, 0.362, 0.4145, 0.4555, 0.5075, 0.5655, 0.616, 0.6535, 0.676, 0.6835, 0.6815, 0.6545, 0.602, 0.535, 0.4605, 0.383, 0.3065, 0.2285, 0.1635, 0.1425, 0.1555, 0.1985, 0.253, 0.303, 0.3525, 0.397, 0.431, 0.45, 0.446, 0.413, 0.3635, 0.2975, 0.233, 0.1765, 0.122, 0.075, 0.0395, 0.02, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0325, 0.0345, 0.035, 0.037, 0.0405, 0.051, 0.0685, 0.0925, 0.1205, 0.154, 0.201, 0.2655, 0.33, 0.38, 0.405, 0.41, 0.4205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.366208, 19.017069, 23.329485, 31.324731, 4.345889, -1.50206, -1.965626, -0.994065, -2.739051, -7.080402, -9.118578, -1.665272, -5.413558, -11.543418, -13.643862, -12.523102, -12.338053, -14.949311, -16.212152, -17.42733, -17.756277, -10.579333, -8.619026, -13.077286, -13.419966, -11.097515, -12.495092, -12.268538, -4.748785, 2.303908, -13.111294, -18.662151, -21.564107, -22.305158, -19.610938, -17.64643, -21.8803, -23.333263, -20.38936, -20.45773, -20.71643, -21.592099, -16.66195, -18.618871, -19.782774, -23.579293, -21.779989, -25.016266, -26.834877, -21.820185, -19.314721, -20.395061, -22.801066, -22.638101, -20.922348, -14.931607, -17.301363, -18.860983, -18.126778, -20.645886, -20.093347, -25.065998, -27.415795, -18.54566, -14.465201, -19.427106, -15.65692, -16.350652, -8.739648, -8.564808, -12.28207, -10.870265, -9.539576, -4.909455, -2.444323, -8.822451, -9.434111, -3.163803, 8.11975, 5.877068, 5.86369, 10.034194, 8.759537, 12.247074, 12.311255, 6.858335, -1.823374, 4.74705, 4.971329, 2.584042, -0.577148, -6.314469, -4.401225, -4.314188, -0.224122, 10.798291, 14.356378, 7.423301, 4.950338, -1.002458, -1.848581, -7.27398, -7.378857, -13.25636, -13.228743, -11.465793, -11.174785, -12.185769, -18.413892, -19.213306, -19.780557, -25.046499, -27.993748, -26.682825, -27.313437, -30.606888, -32.592038, -30.627705, -32.213176, -30.716283, -31.88975, -35.193396, -34.879971, -37.232631, -39.766442, -40.151251, -41.347429, -43.652108, -46.172682, -47.052733, -49.863686, -53.703284, -48.401574, -50.048427, -51.426182, -43.785421, -39.09118, -45.100297, -47.97709, -54.561159, -52.551564, -54.486209, -51.809722, -52.772095, -55.624423, -49.517855, -45.656281, -47.170425, -40.670933, -32.689905, -29.573978, -34.111374, -35.603765, -37.514545, -35.734907, -28.58438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f57d3895-73c8-47e3-902a-652c69b14a42/", "share_image": "https://sharemaestro.com/terminal/f57d3895-73c8-47e3-902a-652c69b14a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}