{"ticker": {"uuid": "f57d3bf7-3b6a-48e8-9673-94e0703655d9", "symbol": "EXCS", "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCS rose 35.11%, moving from 6.96 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.65 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "35.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.65"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.135, "high": 9.619, "low": 9.112, "close": 9.401, "volume": 15874}, "trend_line": 7.118767, "activity_lines": {"activity_5": 8.934867, "activity_10": 8.475618, "activity_20": 7.91549, "activity_30": 7.56386}, "trend_signal": 1, "fair_value": 5.724333, "relative_strength": 28.646812, "rate_of_change": 1.5192592716186113, "market_dynamics": 1.628263, "expectation": {"probability": 51.5516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 4.861, "high": 4.861, "low": 4.837, "close": 4.837, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.837, "high": 4.847, "low": 4.794, "close": 4.815, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.7875, "close": 4.7995, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7995, "high": 4.7995, "low": 4.6655, "close": 4.6565, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6565, "high": 4.7775, "low": 4.6565, "close": 4.742, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4.746767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7725, "high": 4.8005, "low": 4.7725, "close": 4.8005, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.756933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.8005, "close": 4.8005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.769533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.8005, "close": 4.8005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.8005, "close": 4.8005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.8005, "close": 4.8005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8005, "activity_10": 4.785845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8005, "high": 4.8965, "low": 4.8005, "close": 4.8965, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.8325, "activity_10": 4.806073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8965, "high": 4.8965, "low": 4.8965, "close": 4.8965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8581, "activity_10": 4.825218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8965, "high": 5.229, "low": 4.8965, "close": 5.21, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 4.9818, "activity_10": 4.899882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0782, "activity_10": 4.967082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1473, "activity_10": 5.024218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.261, "high": 5.284, "low": 5.261, "close": 5.284, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 5.213767, "activity_10": 5.0863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2544, "activity_10": 5.139591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.053, "close": 5.088, "volume": 7451}, "trend_line": null, "activity_lines": {"activity_5": 5.203867, "activity_10": 5.148455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.088, "high": 5.25, "low": 5.088, "close": 5.201, "volume": 7997}, "trend_line": null, "activity_lines": {"activity_5": 5.199133, "activity_10": 5.172636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.201, "high": 5.201, "low": 4.9885, "close": 4.9885, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.124167, "activity_10": 5.1509, "activity_20": 5.043838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9885, "high": 5.106, "low": 4.9885, "close": 5.106, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 5.103133, "activity_10": 5.147109, "activity_20": 5.058119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.106, "high": 5.238, "low": 5.106, "close": 5.204, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 5.126633, "activity_10": 5.157327, "activity_20": 5.080452, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.21, "high": 5.246, "low": 5.21, "close": 5.236, "volume": 2492}, "trend_line": null, "activity_lines": {"activity_5": 5.166133, "activity_10": 5.167773, "activity_20": 5.103981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.195767, "activity_10": 5.177745, "activity_20": 5.125431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.236, "high": 5.236, "low": 5.042, "close": 5.042, "volume": 13994}, "trend_line": null, "activity_lines": {"activity_5": 5.1584, "activity_10": 5.151973, "activity_20": 5.125645, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.138, "high": 5.156, "low": 5.126, "close": 5.145, "volume": 4290}, "trend_line": null, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.147982, "activity_20": 5.13424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.145, "high": 5.439, "low": 5.145, "close": 5.399, "volume": 13019}, "trend_line": null, "activity_lines": {"activity_5": 5.227267, "activity_10": 5.1927, "activity_20": 5.165386, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.399, "high": 5.399, "low": 5.274, "close": 5.301, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.257067, "activity_10": 5.217509, "activity_20": 5.184348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.301, "high": 5.352, "low": 5.276, "close": 5.338, "volume": 17996}, "trend_line": null, "activity_lines": {"activity_5": 5.294867, "activity_10": 5.245173, "activity_20": 5.20445, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298612, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.338, "high": 5.461, "low": 5.338, "close": 5.446, "volume": 2021}, "trend_line": 5.052467, "activity_lines": {"activity_5": 5.361867, "activity_10": 5.289982, "activity_20": 5.232279, "activity_30": 5.159602}, "trend_signal": 1, "fair_value": 5.052467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376202, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.446, "high": 5.446, "low": 5.352, "close": 5.352, "volume": 14111}, "trend_line": 5.069633, "activity_lines": {"activity_5": 5.3706, "activity_10": 5.309382, "activity_20": 5.248081, "activity_30": 5.178927}, "trend_signal": 1, "fair_value": 5.062129, "relative_strength": null, "rate_of_change": 0.3397548168053264, "market_dynamics": 0.376973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.352, "high": 5.352, "low": 5.213, "close": 5.213, "volume": 25987}, "trend_line": 5.0829, "activity_lines": {"activity_5": 5.3192, "activity_10": 5.299036, "activity_20": 5.248476, "activity_30": 5.188176}, "trend_signal": 1, "fair_value": 5.066844, "relative_strength": null, "rate_of_change": 0.26169547184186326, "market_dynamics": 0.472471, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.302, "high": 5.359, "low": 5.299, "close": 5.32, "volume": 12635}, "trend_line": 5.10025, "activity_lines": {"activity_5": 5.315867, "activity_10": 5.307982, "activity_20": 5.257555, "activity_30": 5.203473}, "trend_signal": 1, "fair_value": 5.074515, "relative_strength": null, "rate_of_change": 0.3413405732947634, "market_dynamics": 0.387857, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.284, "close": 5.284, "volume": 160}, "trend_line": 5.121167, "activity_lines": {"activity_5": 5.299267, "activity_10": 5.308855, "activity_20": 5.262681, "activity_30": 5.215328}, "trend_signal": 1, "fair_value": 5.080676, "relative_strength": null, "rate_of_change": 0.4101171511200402, "market_dynamics": 0.28873, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0}, "trend_line": 5.139233, "activity_lines": {"activity_5": 5.286267, "activity_10": 5.308855, "activity_20": 5.267455, "activity_30": 5.225833}, "trend_signal": 1, "fair_value": 5.086486, "relative_strength": null, "rate_of_change": 0.3527711554807749, "market_dynamics": 0.038245, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.284, "high": 5.284, "low": 5.276, "close": 5.293, "volume": 9400}, "trend_line": 5.15565, "activity_lines": {"activity_5": 5.287067, "activity_10": 5.306091, "activity_20": 5.272733, "activity_30": 5.235754}, "trend_signal": 1, "fair_value": 5.092222, "relative_strength": null, "rate_of_change": 0.31944455524782944, "market_dynamics": -0.136251, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0}, "trend_line": 5.172067, "activity_lines": {"activity_5": 5.2918, "activity_10": 5.300636, "activity_20": 5.277969, "activity_30": 5.244615}, "trend_signal": 1, "fair_value": 5.097649, "relative_strength": null, "rate_of_change": 0.3184273563954219, "market_dynamics": -0.364695, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.293, "high": 5.453, "low": 5.293, "close": 5.453, "volume": 1999}, "trend_line": 5.193817, "activity_lines": {"activity_5": 5.344533, "activity_10": 5.3262, "activity_20": 5.2984, "activity_30": 5.26274}, "trend_signal": 1, "fair_value": 5.107, "relative_strength": null, "rate_of_change": 0.42052819501371375, "market_dynamics": -0.293241, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0}, "trend_line": 5.215567, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.349, "activity_20": 5.317093, "activity_30": 5.279461}, "trend_signal": 1, "fair_value": 5.115872, "relative_strength": null, "rate_of_change": 0.4187671610301236, "market_dynamics": -0.064729, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.453, "high": 5.453, "low": 5.453, "close": 5.453, "volume": 0}, "trend_line": 5.237317, "activity_lines": {"activity_5": 5.421, "activity_10": 5.369709, "activity_20": 5.334586, "activity_30": 5.29478}, "trend_signal": 1, "fair_value": 5.1243, "relative_strength": null, "rate_of_change": 0.41702081480306813, "market_dynamics": 0.131716, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.453, "high": 5.453, "low": 5.398, "close": 5.379, "volume": 1999}, "trend_line": 5.2534, "activity_lines": {"activity_5": 5.417667, "activity_10": 5.376836, "activity_20": 5.342819, "activity_30": 5.30392}, "trend_signal": 1, "fair_value": 5.130512, "relative_strength": null, "rate_of_change": 0.3070847153227515, "market_dynamics": 0.204941, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0}, "trend_line": 5.269483, "activity_lines": {"activity_5": 5.4086, "activity_10": 5.383473, "activity_20": 5.349752, "activity_30": 5.312024}, "trend_signal": 1, "fair_value": 5.136429, "relative_strength": null, "rate_of_change": 0.306144592073706, "market_dynamics": 0.076992, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.379, "high": 5.379, "low": 5.379, "close": 5.379, "volume": 0}, "trend_line": 5.275117, "activity_lines": {"activity_5": 5.3938, "activity_10": 5.387091, "activity_20": 5.355852, "activity_30": 5.319089}, "trend_signal": 1, "fair_value": 5.14207, "relative_strength": null, "rate_of_change": 0.10691750974430878, "market_dynamics": -0.182112, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.384, "high": 5.387, "low": 5.375, "close": 5.387, "volume": 412}, "trend_line": 5.281017, "activity_lines": {"activity_5": 5.3866, "activity_10": 5.391091, "activity_20": 5.362033, "activity_30": 5.326308}, "trend_signal": 1, "fair_value": 5.147636, "relative_strength": null, "rate_of_change": 0.11184586048044927, "market_dynamics": -0.457096, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0}, "trend_line": 5.286917, "activity_lines": {"activity_5": 5.3838, "activity_10": 5.393218, "activity_20": 5.367495, "activity_30": 5.333145}, "trend_signal": 1, "fair_value": 5.152956, "relative_strength": null, "rate_of_change": 0.11172090527259373, "market_dynamics": -0.507449, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.373, "high": 5.398, "low": 5.36, "close": 5.398, "volume": 5998}, "trend_line": 5.290717, "activity_lines": {"activity_5": 5.389067, "activity_10": 5.395473, "activity_20": 5.372362, "activity_30": 5.340312}, "trend_signal": 1, "fair_value": 5.158283, "relative_strength": null, "rate_of_change": 0.07187553729328502, "market_dynamics": -0.379753, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0}, "trend_line": 5.294517, "activity_lines": {"activity_5": 5.393067, "activity_10": 5.395818, "activity_20": 5.376024, "activity_30": 5.347233}, "trend_signal": 1, "fair_value": 5.163383, "relative_strength": null, "rate_of_change": 0.0718239134695737, "market_dynamics": -0.368836, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0}, "trend_line": 5.30485, "activity_lines": {"activity_5": 5.3958, "activity_10": 5.394255, "activity_20": 5.37969, "activity_30": 5.35391}, "trend_signal": 1, "fair_value": 5.168271, "relative_strength": null, "rate_of_change": 0.19516416700522726, "market_dynamics": -0.275111, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.398, "close": 5.398, "volume": 0}, "trend_line": 5.311417, "activity_lines": {"activity_5": 5.397267, "activity_10": 5.393691, "activity_20": 5.382895, "activity_30": 5.359919}, "trend_signal": 1, "fair_value": 5.172959, "relative_strength": null, "rate_of_change": 0.12379237867233843, "market_dynamics": -0.223395, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.053, "close": 5.028, "volume": 2014}, "trend_line": 5.312733, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.326855, "activity_20": 5.350576, "activity_30": 5.341634}, "trend_signal": 0, "fair_value": 5.17006, "relative_strength": null, "rate_of_change": 0.024776815678379138, "market_dynamics": -0.490114, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": 5.310133, "activity_lines": {"activity_5": 5.176, "activity_10": 5.267745, "activity_20": 5.320248, "activity_30": 5.323265}, "trend_signal": 0, "fair_value": 5.167275, "relative_strength": null, "rate_of_change": -0.048939030062291285, "market_dynamics": -0.627209, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": 5.304267, "activity_lines": {"activity_5": 5.102, "activity_10": 5.215018, "activity_20": 5.291462, "activity_30": 5.305062}, "trend_signal": 0, "fair_value": 5.164596, "relative_strength": -13.562667, "rate_of_change": -0.11046804289083058, "market_dynamics": -0.800318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": 5.297333, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.168673, "activity_20": 5.263557, "activity_30": 5.287239}, "trend_signal": 0, "fair_value": 5.162019, "relative_strength": -12.794161, "rate_of_change": -0.13072494276777955, "market_dynamics": -0.954114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 0}, "trend_line": 5.2904, "activity_lines": {"activity_5": 5.028, "activity_10": 5.128709, "activity_20": 5.237043, "activity_30": 5.269862}, "trend_signal": 0, "fair_value": 5.159537, "relative_strength": -2.544886, "rate_of_change": -0.13087717913901348, "market_dynamics": -0.984451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.028, "high": 5.028, "low": 4.396, "close": 4.502, "volume": 335}, "trend_line": 5.2724, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.999636, "activity_20": 5.161652, "activity_30": 5.218998}, "trend_signal": 0, "fair_value": 5.147582, "relative_strength": -11.03448, "rate_of_change": -0.3402389233328254, "market_dynamics": -0.976758, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.502, "high": 4.5855, "low": 4.502, "close": 4.5855, "volume": 3998}, "trend_line": 5.25375, "activity_lines": {"activity_5": 4.740233, "activity_10": 4.901836, "activity_20": 5.097938, "activity_30": 5.174682}, "trend_signal": 0, "fair_value": 5.137545, "relative_strength": -14.191497, "rate_of_change": -0.3537288521356508, "market_dynamics": -0.895394, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5855, "high": 4.758, "low": 4.5855, "close": 4.6875, "volume": 150}, "trend_line": 5.230033, "activity_lines": {"activity_5": 4.6913, "activity_10": 4.837355, "activity_20": 5.047307, "activity_30": 5.138149}, "trend_signal": 0, "fair_value": 5.129649, "relative_strength": -15.353854, "rate_of_change": -0.45142993100167367, "market_dynamics": -0.870535, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6875, "high": 4.6875, "low": 4.6875, "close": 4.6875, "volume": 0}, "trend_line": 5.209583, "activity_lines": {"activity_5": 4.665067, "activity_10": 4.785791, "activity_20": 4.99956, "activity_30": 5.103147}, "trend_signal": 0, "fair_value": 5.122026, "relative_strength": -17.298812, "rate_of_change": -0.39101091713951736, "market_dynamics": -0.846939, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6875, "high": 4.6875, "low": 4.6875, "close": 4.6875, "volume": 0}, "trend_line": 5.1879, "activity_lines": {"activity_5": 4.661533, "activity_10": 4.747145, "activity_20": 4.955457, "activity_30": 5.069465}, "trend_signal": 0, "fair_value": 5.114661, "relative_strength": -19.283476, "rate_of_change": -0.4162137353412037, "market_dynamics": -0.824883, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.145, "close": 5.18, "volume": 435}, "trend_line": 5.179033, "activity_lines": {"activity_5": 4.844867, "activity_10": 4.810964, "activity_20": 4.961905, "activity_30": 5.068955}, "trend_signal": 0, "fair_value": 5.11575, "relative_strength": -13.53183, "rate_of_change": -0.17091694134427254, "market_dynamics": -0.66934, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0}, "trend_line": 5.1733, "activity_lines": {"activity_5": 4.983, "activity_10": 4.872018, "activity_20": 4.969652, "activity_30": 5.069017}, "trend_signal": 0, "fair_value": 5.116803, "relative_strength": -10.852303, "rate_of_change": -0.11069634041722093, "market_dynamics": -0.425454, "expectation": {"probability": 31.5118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.164, "close": 5.065, "volume": 100}, "trend_line": 5.168367, "activity_lines": {"activity_5": 5.043167, "activity_10": 4.9094, "activity_20": 4.967395, "activity_30": 5.06203}, "trend_signal": 0, "fair_value": 5.115968, "relative_strength": -14.018146, "rate_of_change": -0.09535499584405115, "market_dynamics": -0.163905, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.159867, "activity_lines": {"activity_5": 5.078167, "activity_10": 4.946109, "activity_20": 4.966633, "activity_30": 5.055361}, "trend_signal": 0, "fair_value": 5.115159, "relative_strength": -14.92477, "rate_of_change": -0.16446200511689146, "market_dynamics": 0.121304, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.152567, "activity_lines": {"activity_5": 5.088, "activity_10": 4.982145, "activity_20": 4.967367, "activity_30": 5.049241}, "trend_signal": 0, "fair_value": 5.114375, "relative_strength": -12.168658, "rate_of_change": -0.14147651480163853, "market_dynamics": 0.236876, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.145267, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.017509, "activity_20": 4.969633, "activity_30": 5.043591}, "trend_signal": 0, "fair_value": 5.113615, "relative_strength": -11.384727, "rate_of_change": -0.14167695441904493, "market_dynamics": 0.320744, "expectation": {"probability": 22.8188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.065, "activity_10": 5.042636, "activity_20": 4.973433, "activity_30": 5.038413}, "trend_signal": 0, "fair_value": 5.112879, "relative_strength": -12.179879, "rate_of_change": -0.14770856400647747, "market_dynamics": 0.387535, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.130067, "activity_lines": {"activity_5": 5.065, "activity_10": 5.059045, "activity_20": 4.978819, "activity_30": 5.033725}, "trend_signal": 0, "fair_value": 5.112164, "relative_strength": -11.615757, "rate_of_change": -0.14792706494990918, "market_dynamics": 0.420484, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.117133, "activity_lines": {"activity_5": 5.065, "activity_10": 5.068591, "activity_20": 4.98579, "activity_30": 5.029527}, "trend_signal": 0, "fair_value": 5.111471, "relative_strength": -12.313321, "rate_of_change": -0.25212146352085546, "market_dynamics": 0.41044, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.1042, "activity_lines": {"activity_5": 5.065, "activity_10": 5.071273, "activity_20": 4.994348, "activity_30": 5.026163}, "trend_signal": 0, "fair_value": 5.110797, "relative_strength": -12.486185, "rate_of_change": -0.25273918031836, "market_dynamics": 0.457781, "expectation": {"probability": 16.1137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.518, "low": 5.483, "close": 5.496, "volume": 7384}, "trend_line": 5.105633, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.145455, "activity_20": 5.045538, "activity_30": 5.051441}, "trend_signal": 0, "fair_value": 5.1163, "relative_strength": -5.808711, "rate_of_change": 0.028074918694417576, "market_dynamics": 0.779461, "expectation": {"probability": 20.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0}, "trend_line": 5.109533, "activity_lines": {"activity_5": 5.3236, "activity_10": 5.213891, "activity_20": 5.0945, "activity_30": 5.076626}, "trend_signal": 0, "fair_value": 5.121648, "relative_strength": -3.641028, "rate_of_change": 0.07638621890762208, "market_dynamics": 0.968321, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0}, "trend_line": 5.113433, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.276582, "activity_20": 5.141233, "activity_30": 5.101559}, "trend_signal": 0, "fair_value": 5.126847, "relative_strength": -7.221138, "rate_of_change": 0.07632791489945935, "market_dynamics": 1.184676, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.528, "high": 5.542, "low": 5.528, "close": 5.542, "volume": 365}, "trend_line": 5.118867, "activity_lines": {"activity_5": 5.4826, "activity_10": 5.3398, "activity_20": 5.190119, "activity_30": 5.129209}, "trend_signal": 1, "fair_value": 5.132534, "relative_strength": -8.399193, "rate_of_change": 0.10626911509352252, "market_dynamics": 1.441562, "expectation": {"probability": 21.2679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 0}, "trend_line": 5.124033, "activity_lines": {"activity_5": 5.5236, "activity_10": 5.394345, "activity_20": 5.236557, "activity_30": 5.156508}, "trend_signal": 1, "fair_value": 5.138068, "relative_strength": -9.459011, "rate_of_change": 0.10092077016261615, "market_dynamics": 1.407776, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.542, "high": 5.542, "low": 5.52, "close": 5.48, "volume": 27}, "trend_line": 5.127133, "activity_lines": {"activity_5": 5.512133, "activity_10": 5.428945, "activity_20": 5.274643, "activity_30": 5.179473}, "trend_signal": 1, "fair_value": 5.142627, "relative_strength": -7.826645, "rate_of_change": 0.060499220047955986, "market_dynamics": 1.415551, "expectation": {"probability": 22.9541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 5.129867, "activity_lines": {"activity_5": 5.501733, "activity_10": 5.456, "activity_20": 5.308071, "activity_30": 5.202239}, "trend_signal": 1, "fair_value": 5.147066, "relative_strength": -6.196633, "rate_of_change": 0.053324148213050766, "market_dynamics": 1.460697, "expectation": {"probability": 21.9941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.813, "low": 5.48, "close": 5.808, "volume": 455}, "trend_line": 5.143533, "activity_lines": {"activity_5": 5.601733, "activity_10": 5.535145, "activity_20": 5.368479, "activity_30": 5.245989}, "trend_signal": 1, "fair_value": 5.155649, "relative_strength": -2.636208, "rate_of_change": 0.26640066886723834, "market_dynamics": 1.560979, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.829, "high": 5.904, "low": 5.808, "close": 5.904, "volume": 370}, "trend_line": 5.1604, "activity_lines": {"activity_5": 5.712933, "activity_10": 5.618236, "activity_20": 5.432693, "activity_30": 5.295052}, "trend_signal": 1, "fair_value": 5.165244, "relative_strength": -0.256797, "rate_of_change": 0.32792634945669463, "market_dynamics": 1.672958, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.904, "high": 5.904, "low": 5.8, "close": 5.8, "volume": 6719}, "trend_line": 5.1738, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.667164, "activity_20": 5.48121, "activity_30": 5.336316}, "trend_signal": 1, "fair_value": 5.173278, "relative_strength": -2.520358, "rate_of_change": 0.2596697930392965, "market_dynamics": 1.890033, "expectation": {"probability": 27.377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.811, "high": 5.97, "low": 5.776, "close": 5.895, "volume": 15753}, "trend_line": 5.2027, "activity_lines": {"activity_5": 5.8322, "activity_10": 5.72, "activity_20": 5.533476, "activity_30": 5.382845}, "trend_signal": 1, "fair_value": 5.1823, "relative_strength": -2.034812, "rate_of_change": 0.5585836329197137, "market_dynamics": 2.058303, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.023, "high": 6.029, "low": 5.98, "close": 5.98, "volume": 3131}, "trend_line": 5.234433, "activity_lines": {"activity_5": 5.899733, "activity_10": 5.781036, "activity_20": 5.590433, "activity_30": 5.432994}, "trend_signal": 1, "fair_value": 5.192148, "relative_strength": 2.426855, "rate_of_change": 0.6099333038614567, "market_dynamics": 1.99965, "expectation": {"probability": 29.4025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.003, "high": 6.047, "low": 6.0, "close": 6.073, "volume": 1110}, "trend_line": 5.269267, "activity_lines": {"activity_5": 5.964933, "activity_10": 5.850182, "activity_20": 5.652438, "activity_30": 5.487095}, "trend_signal": 1, "fair_value": 5.20289, "relative_strength": 4.876757, "rate_of_change": 0.6654779992407971, "market_dynamics": 1.917021, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.073, "high": 6.131, "low": 6.073, "close": 6.169, "volume": 1320}, "trend_line": 5.3073, "activity_lines": {"activity_5": 6.044467, "activity_10": 5.926291, "activity_20": 5.718786, "activity_30": 5.545142}, "trend_signal": 1, "fair_value": 5.21453, "relative_strength": 4.833183, "rate_of_change": 0.7217891976246325, "market_dynamics": 1.827691, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0}, "trend_line": 5.346533, "activity_lines": {"activity_5": 6.118333, "activity_10": 5.997545, "activity_20": 5.783305, "activity_30": 5.603058}, "trend_signal": 1, "fair_value": 5.226321, "relative_strength": 3.860093, "rate_of_change": 0.7392271022930736, "market_dynamics": 1.700307, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0}, "trend_line": 5.4033, "activity_lines": {"activity_5": 6.1652, "activity_10": 6.056745, "activity_20": 5.842395, "activity_30": 5.658443}, "trend_signal": 1, "fair_value": 5.237835, "relative_strength": 4.667331, "rate_of_change": 1.0617534765052379, "market_dynamics": 1.648302, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.205, "high": 6.375, "low": 6.205, "close": 6.325, "volume": 1500}, "trend_line": 5.461283, "activity_lines": {"activity_5": 6.2314, "activity_10": 6.124582, "activity_20": 5.907486, "activity_30": 5.717908}, "trend_signal": 1, "fair_value": 5.250477, "relative_strength": 4.236037, "rate_of_change": 1.0731034738030485, "market_dynamics": 1.652241, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.325, "high": 6.325, "low": 6.166, "close": 6.166, "volume": 390}, "trend_line": 5.510567, "activity_lines": {"activity_5": 6.2216, "activity_10": 6.148145, "activity_20": 5.951433, "activity_30": 5.763373}, "trend_signal": 1, "fair_value": 5.261, "relative_strength": 4.984325, "rate_of_change": 0.9024253092176346, "market_dynamics": 1.542717, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.166, "high": 6.22, "low": 6.166, "close": 6.218, "volume": 1000}, "trend_line": 5.561583, "activity_lines": {"activity_5": 6.222933, "activity_10": 6.174655, "activity_20": 5.99509, "activity_30": 5.809014}, "trend_signal": 1, "fair_value": 5.271875, "relative_strength": 4.391191, "rate_of_change": 0.9257849509859825, "market_dynamics": 1.430282, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.218, "high": 6.276, "low": 6.218, "close": 6.248, "volume": 1638}, "trend_line": 5.6136, "activity_lines": {"activity_5": 6.231, "activity_10": 6.200909, "activity_20": 6.036114, "activity_30": 5.853299}, "trend_signal": 1, "fair_value": 5.282843, "relative_strength": 4.835491, "rate_of_change": 0.9352912650948517, "market_dynamics": 1.256974, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.321, "high": 6.33, "low": 6.25, "close": 6.205, "volume": 1141}, "trend_line": 5.647767, "activity_lines": {"activity_5": 6.221867, "activity_10": 6.2112, "activity_20": 6.06741, "activity_30": 5.891454}, "trend_signal": 1, "fair_value": 5.293089, "relative_strength": 4.120068, "rate_of_change": 0.6086468576314675, "market_dynamics": 0.888586, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.205, "high": 6.245, "low": 6.179, "close": 6.245, "volume": 2131}, "trend_line": 5.683267, "activity_lines": {"activity_5": 6.226067, "activity_10": 6.223127, "activity_20": 6.099138, "activity_30": 5.929985}, "trend_signal": 1, "fair_value": 5.303549, "relative_strength": 2.193911, "rate_of_change": 0.6285670071020966, "market_dynamics": 0.569343, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 1000}, "trend_line": 5.724867, "activity_lines": {"activity_5": 6.258267, "activity_10": 6.2426, "activity_20": 6.133776, "activity_30": 5.970613}, "trend_signal": 1, "fair_value": 5.314522, "relative_strength": 3.921337, "rate_of_change": 0.7319733526508584, "market_dynamics": 0.262218, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.352, "close": 6.352, "volume": 1120}, "trend_line": 5.767767, "activity_lines": {"activity_5": 6.293667, "activity_10": 6.2648, "activity_20": 6.168238, "activity_30": 6.011073}, "trend_signal": 1, "fair_value": 5.325677, "relative_strength": 3.052216, "rate_of_change": 0.7493623869340612, "market_dynamics": 0.075191, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 0}, "trend_line": 5.810667, "activity_lines": {"activity_5": 6.320133, "activity_10": 6.283673, "activity_20": 6.198843, "activity_30": 6.048766}, "trend_signal": 1, "fair_value": 5.336596, "relative_strength": 2.482846, "rate_of_change": 0.7437887140725257, "market_dynamics": -0.028102, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 0}, "trend_line": 5.853567, "activity_lines": {"activity_5": 6.339667, "activity_10": 6.299873, "activity_20": 6.22559, "activity_30": 6.08369}, "trend_signal": 1, "fair_value": 5.347284, "relative_strength": 2.44143, "rate_of_change": 0.738297341768172, "market_dynamics": -0.12478, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.352, "high": 6.968, "low": 6.352, "close": 6.97, "volume": 300}, "trend_line": 5.917067, "activity_lines": {"activity_5": 6.5554, "activity_10": 6.425764, "activity_20": 6.307043, "activity_30": 6.155718}, "trend_signal": 1, "fair_value": 5.364188, "relative_strength": 14.726712, "rate_of_change": 1.0848086303616298, "market_dynamics": 0.150615, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.97, "close": 6.991, "volume": 1851}, "trend_line": 5.981267, "activity_lines": {"activity_5": 6.7298, "activity_10": 6.543745, "activity_20": 6.3834, "activity_30": 6.225004}, "trend_signal": 1, "fair_value": 5.380959, "relative_strength": 13.221645, "rate_of_change": 1.084997009498111, "market_dynamics": 0.509293, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.991, "high": 7.179, "low": 6.991, "close": 7.08, "volume": 3147}, "trend_line": 6.048433, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.662909, "activity_20": 6.4626, "activity_30": 6.29589}, "trend_signal": 1, "fair_value": 5.398296, "relative_strength": 13.648794, "rate_of_change": 1.1229393371003216, "market_dynamics": 1.0276, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.251, "low": 7.08, "close": 7.194, "volume": 4262}, "trend_line": 6.1194, "activity_lines": {"activity_5": 7.037, "activity_10": 6.787127, "activity_20": 6.547057, "activity_30": 6.369798}, "trend_signal": 1, "fair_value": 5.416434, "relative_strength": 16.345225, "rate_of_change": 1.173312162009558, "market_dynamics": 1.636193, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.194, "high": 7.297, "low": 7.194, "close": 7.261, "volume": 1061}, "trend_line": 6.178233, "activity_lines": {"activity_5": 7.151533, "activity_10": 6.906327, "activity_20": 6.631257, "activity_30": 6.443449}, "trend_signal": 1, "fair_value": 5.43488, "relative_strength": 14.54102, "rate_of_change": 0.9614177860574552, "market_dynamics": 1.761649, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.371, "high": 7.606, "low": 7.348, "close": 7.555, "volume": 10788}, "trend_line": 6.246867, "activity_lines": {"activity_5": 7.303467, "activity_10": 7.059782, "activity_20": 6.736952, "activity_30": 6.532273}, "trend_signal": 1, "fair_value": 5.455871, "relative_strength": 16.982126, "rate_of_change": 1.1109001554327962, "market_dynamics": 1.938346, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.339, "high": 7.477, "low": 6.998, "close": 7.132, "volume": 1122}, "trend_line": 6.3014, "activity_lines": {"activity_5": 7.2754, "activity_10": 7.112509, "activity_20": 6.794862, "activity_30": 6.589378}, "trend_signal": 1, "fair_value": 5.472304, "relative_strength": 17.564523, "rate_of_change": 0.872965600196069, "market_dynamics": 1.632586, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 7.118, "low": 6.85, "close": 6.958, "volume": 6484}, "trend_line": 6.3486, "activity_lines": {"activity_5": 7.179933, "activity_10": 7.118709, "activity_20": 6.831157, "activity_30": 6.63174}, "trend_signal": 1, "fair_value": 5.486728, "relative_strength": 13.840148, "rate_of_change": 0.749039895896152, "market_dynamics": 1.263575, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.087, "high": 7.102, "low": 6.949, "close": 6.907, "volume": 569}, "trend_line": 6.3941, "activity_lines": {"activity_5": 7.0756, "activity_10": 7.104618, "activity_20": 6.858838, "activity_30": 6.667766}, "trend_signal": 1, "fair_value": 5.500385, "relative_strength": 16.373051, "rate_of_change": 0.7166934442239179, "market_dynamics": 0.829591, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.64, "high": 6.972, "low": 6.64, "close": 6.854, "volume": 11900}, "trend_line": 6.4399, "activity_lines": {"activity_5": 6.972733, "activity_10": 7.0708, "activity_20": 6.878129, "activity_30": 6.697437}, "trend_signal": 1, "fair_value": 5.513276, "relative_strength": 13.602992, "rate_of_change": 0.7162853255344747, "market_dynamics": 0.286223, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.854, "high": 6.854, "low": 6.739, "close": 6.907, "volume": 2201}, "trend_line": 6.487467, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.037491, "activity_20": 6.899376, "activity_30": 6.727572}, "trend_signal": 1, "fair_value": 5.526425, "relative_strength": 8.751487, "rate_of_change": 0.7386294818242507, "market_dynamics": -0.015132, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.873, "high": 7.28, "low": 6.869, "close": 7.277, "volume": 1131}, "trend_line": 6.536433, "activity_lines": {"activity_5": 7.023133, "activity_10": 7.0726, "activity_20": 6.95309, "activity_30": 6.77851}, "trend_signal": 1, "fair_value": 5.542785, "relative_strength": 9.491641, "rate_of_change": 0.7547784058092328, "market_dynamics": -0.209037, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.318, "high": 7.666, "low": 7.318, "close": 7.843, "volume": 3472}, "trend_line": 6.601067, "activity_lines": {"activity_5": 7.3106, "activity_10": 7.205418, "activity_20": 7.055419, "activity_30": 6.862804}, "trend_signal": 1, "fair_value": 5.564083, "relative_strength": 14.44424, "rate_of_change": 0.988826780600365, "market_dynamics": 0.001238, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.842, "high": 7.973, "low": 7.783, "close": 7.973, "volume": 20393}, "trend_line": 6.6735, "activity_lines": {"activity_5": 7.5824, "activity_10": 7.348, "activity_20": 7.16239, "activity_30": 6.951316}, "trend_signal": 1, "fair_value": 5.586183, "relative_strength": 18.622574, "rate_of_change": 1.0972923013809766, "market_dynamics": 0.302819, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.005, "high": 8.005, "low": 7.942, "close": 7.942, "volume": 65}, "trend_line": 6.741733, "activity_lines": {"activity_5": 7.7728, "activity_10": 7.470782, "activity_20": 7.258195, "activity_30": 7.033155}, "trend_signal": 1, "fair_value": 5.6076, "relative_strength": 16.046803, "rate_of_change": 1.022446991833374, "market_dynamics": 0.564917, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.942, "high": 8.808, "low": 7.942, "close": 8.788, "volume": 24640}, "trend_line": 6.835333, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.735, "activity_20": 7.4263, "activity_30": 7.165172}, "trend_signal": 1, "fair_value": 5.636252, "relative_strength": 24.687392, "rate_of_change": 1.388367056363703, "market_dynamics": 1.107924, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 8.874, "low": 8.569, "close": 8.696, "volume": 2627}, "trend_line": 6.922767, "activity_lines": {"activity_5": 8.416467, "activity_10": 7.960073, "activity_20": 7.573533, "activity_30": 7.285215}, "trend_signal": 1, "fair_value": 5.663571, "relative_strength": 22.998022, "rate_of_change": 1.2791476289450714, "market_dynamics": 1.257726, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.872, "low": 8.194, "close": 8.853, "volume": 8096}, "trend_line": 7.012233, "activity_lines": {"activity_5": 8.618, "activity_10": 8.185255, "activity_20": 7.724371, "activity_30": 7.409746}, "trend_signal": 1, "fair_value": 5.691796, "relative_strength": 23.434936, "rate_of_change": 1.2923445206230373, "market_dynamics": 1.280332, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.135, "high": 9.619, "low": 9.112, "close": 9.401, "volume": 15874}, "trend_line": 7.118767, "activity_lines": {"activity_5": 8.934867, "activity_10": 8.475618, "activity_20": 7.91549, "activity_30": 7.56386}, "trend_signal": 1, "fair_value": 5.724333, "relative_strength": 28.646812, "rate_of_change": 1.5192592716186113, "market_dynamics": 1.628263, "expectation": {"probability": 51.5516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57d3bf7-3b6a-48e8-9673-94e0703655d9/", "share_image": "https://sharemaestro.com/terminal/f57d3bf7-3b6a-48e8-9673-94e0703655d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}