{"ticker": {"uuid": "f57e1979-d7d1-4a27-88c1-6c4e603c326b", "symbol": "PEO", "name": "Exelon Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEO fell 6.47%, moving from 41.66 to 38.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.244999, "high": 39.735001, "low": 38.965, "close": 38.965, "volume": 50}, "trend_line": 38.956742, "activity_lines": {"activity_5": 39.631666, "activity_10": 40.501727, "activity_20": 40.549856, "activity_30": 39.889465}, "trend_signal": 1, "fair_value": 36.099088, "relative_strength": -19.83074, "rate_of_change": 0.2416318705708476, "market_dynamics": -0.305717, "expectation": {"probability": 52.74, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 23.900581, "high": 23.900581, "low": 23.37582, "close": 23.646152, "volume": 0}, "trend_line": 22.40992, "activity_lines": {"activity_5": 23.96525, "activity_10": 23.832648, "activity_20": 23.496284, "activity_30": 23.023403}, "trend_signal": 1, "fair_value": 20.073502, "relative_strength": -2.029699, "rate_of_change": 0.31009851910254244, "market_dynamics": 0.679511, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 23.916485, "high": 24.139111, "low": 23.78927, "close": 24.139111, "volume": 0}, "trend_line": 22.520279, "activity_lines": {"activity_5": 24.039459, "activity_10": 23.911751, "activity_20": 23.607136, "activity_30": 23.134964}, "trend_signal": 1, "fair_value": 20.113766, "relative_strength": -0.313215, "rate_of_change": 0.49245601947708423, "market_dynamics": 0.458046, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 24.186819, "high": 24.329933, "low": 23.868778, "close": 23.980093, "volume": 14}, "trend_line": 22.625337, "activity_lines": {"activity_5": 24.010836, "activity_10": 23.949993, "activity_20": 23.690746, "activity_30": 23.229145}, "trend_signal": 1, "fair_value": 20.153011, "relative_strength": -1.2633, "rate_of_change": 0.46650398958201034, "market_dynamics": 0.099551, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 24.155016, "high": 24.870602, "low": 24.155016, "close": 24.870602, "volume": 0}, "trend_line": 22.73543, "activity_lines": {"activity_5": 24.274809, "activity_10": 24.137955, "activity_20": 23.849029, "activity_30": 23.374001}, "trend_signal": 1, "fair_value": 20.197965, "relative_strength": 3.184958, "rate_of_change": 0.48659164723160886, "market_dynamics": -0.015465, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 24.870602, "high": 25.029621, "low": 24.756108, "close": 25.029621, "volume": 176}, "trend_line": 22.863147, "activity_lines": {"activity_5": 24.566344, "activity_10": 24.325309, "activity_20": 23.999099, "activity_30": 23.522013}, "trend_signal": 1, "fair_value": 20.243937, "relative_strength": 2.815454, "rate_of_change": 0.5617531755502339, "market_dynamics": 0.141371, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 24.8706, "high": 25.331758, "low": 24.8706, "close": 25.331758, "volume": 282}, "trend_line": 23.009153, "activity_lines": {"activity_5": 24.899225, "activity_10": 24.540419, "activity_20": 24.155954, "activity_30": 23.681279}, "trend_signal": 1, "fair_value": 20.291847, "relative_strength": 4.75406, "rate_of_change": 0.6386084995210846, "market_dynamics": 0.349017, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 25.347656, "high": 25.665699, "low": 25.061424, "close": 25.665699, "volume": 0}, "trend_line": 23.158073, "activity_lines": {"activity_5": 25.231046, "activity_10": 24.789935, "activity_20": 24.329538, "activity_30": 23.852669}, "trend_signal": 1, "fair_value": 20.341897, "relative_strength": 4.480821, "rate_of_change": 0.6472206951729182, "market_dynamics": 0.673828, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 25.50668, "high": 26.379448, "low": 25.50668, "close": 26.379448, "volume": 33}, "trend_line": 23.310656, "activity_lines": {"activity_5": 25.69901, "activity_10": 25.127879, "activity_20": 24.556298, "activity_30": 24.060499}, "trend_signal": 1, "fair_value": 20.396522, "relative_strength": 5.782281, "rate_of_change": 0.6588760645153848, "market_dynamics": 0.920604, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 26.717852, "high": 27.152946, "low": 26.411676, "close": 27.152946, "volume": 0}, "trend_line": 23.498778, "activity_lines": {"activity_5": 26.26485, "activity_10": 25.561677, "activity_20": 24.840391, "activity_30": 24.308389}, "trend_signal": 1, "fair_value": 20.456106, "relative_strength": 9.824901, "rate_of_change": 0.807021475500303, "market_dynamics": 1.140464, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 26.927343, "high": 26.94346, "low": 26.75008, "close": 26.94346, "volume": 38}, "trend_line": 23.693782, "activity_lines": {"activity_5": 26.608706, "activity_10": 25.908951, "activity_20": 25.086082, "activity_30": 24.530627}, "trend_signal": 1, "fair_value": 20.514347, "relative_strength": 8.435835, "rate_of_change": 0.8298474073843213, "market_dynamics": 1.258186, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 26.911226, "high": 27.120718, "low": 26.830656, "close": 27.120718, "volume": 0}, "trend_line": 23.87056, "activity_lines": {"activity_5": 26.884058, "activity_10": 26.237465, "activity_20": 25.333289, "activity_30": 24.751719}, "trend_signal": 1, "fair_value": 20.573724, "relative_strength": 9.399273, "rate_of_change": 0.746094481666128, "market_dynamics": 1.34504, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 27.127161, "high": 27.472013, "low": 26.94346, "close": 27.252859, "volume": 775}, "trend_line": 24.059034, "activity_lines": {"activity_5": 27.084192, "activity_10": 26.526831, "activity_20": 25.578067, "activity_30": 24.969932}, "trend_signal": 1, "fair_value": 20.633949, "relative_strength": 10.668115, "rate_of_change": 0.7895667298965727, "market_dynamics": 1.37366, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.588037, "high": 27.684725, "low": 27.40111, "close": 27.507463, "volume": 1860}, "trend_line": 24.247573, "activity_lines": {"activity_5": 27.263385, "activity_10": 26.805876, "activity_20": 25.829136, "activity_30": 25.192411}, "trend_signal": 1, "fair_value": 20.695805, "relative_strength": 12.061367, "rate_of_change": 0.78365157969351, "market_dynamics": 1.39073, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.339875, "high": 27.588037, "low": 27.169062, "close": 27.169062, "volume": 2680}, "trend_line": 24.487688, "activity_lines": {"activity_5": 27.254576, "activity_10": 26.959258, "activity_20": 26.027986, "activity_30": 25.380894}, "trend_signal": 1, "fair_value": 20.755492, "relative_strength": 10.027376, "rate_of_change": 0.9902640565305213, "market_dynamics": 1.381174, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 27.330206, "high": 27.330206, "low": 26.846769, "close": 26.846769, "volume": 0}, "trend_line": 24.702194, "activity_lines": {"activity_5": 27.137261, "activity_10": 27.012252, "activity_20": 26.177465, "activity_30": 25.533093}, "trend_signal": 1, "fair_value": 20.813113, "relative_strength": 10.989312, "rate_of_change": 0.8759748980793944, "market_dynamics": 1.250074, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 26.556709, "high": 27.297974, "low": 26.556709, "close": 27.136831, "volume": 0}, "trend_line": 24.867886, "activity_lines": {"activity_5": 27.12308, "activity_10": 27.084945, "activity_20": 26.338798, "activity_30": 25.690167}, "trend_signal": 1, "fair_value": 20.872593, "relative_strength": 11.511866, "rate_of_change": 0.6707582330541164, "market_dynamics": 1.089727, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 26.878997, "high": 27.845869, "low": 26.75008, "close": 27.845869, "volume": 59}, "trend_line": 25.044159, "activity_lines": {"activity_5": 27.344171, "activity_10": 27.253735, "activity_20": 26.552172, "activity_30": 25.882295}, "trend_signal": 1, "fair_value": 20.936619, "relative_strength": 11.414039, "rate_of_change": 0.7088378963937744, "market_dynamics": 1.004325, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 27.716957, "high": 28.490452, "low": 27.716957, "close": 28.490452, "volume": 28270}, "trend_line": 25.228864, "activity_lines": {"activity_5": 27.740589, "activity_10": 27.500082, "activity_20": 26.805724, "activity_30": 26.104636}, "trend_signal": 1, "fair_value": 21.004777, "relative_strength": 14.083651, "rate_of_change": 0.7375172789791065, "market_dynamics": 0.999128, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 28.387317, "high": 29.083463, "low": 28.387317, "close": 29.006113, "volume": 2902}, "trend_line": 25.419792, "activity_lines": {"activity_5": 28.243361, "activity_10": 27.801804, "activity_20": 27.086607, "activity_30": 26.34833}, "trend_signal": 1, "fair_value": 21.07624, "relative_strength": 15.084476, "rate_of_change": 0.7567839756875281, "market_dynamics": 1.117593, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 29.350968, "high": 30.285608, "low": 29.350968, "close": 30.198587, "volume": 643}, "trend_line": 25.635848, "activity_lines": {"activity_5": 29.021154, "activity_10": 28.286645, "activity_20": 27.459548, "activity_30": 26.656639}, "trend_signal": 1, "fair_value": 21.155347, "relative_strength": 16.865251, "rate_of_change": 0.8499518800153764, "market_dynamics": 1.25989, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 30.098675, "high": 31.111688, "low": 29.628133, "close": 31.09865, "volume": 877}, "trend_line": 25.873551, "activity_lines": {"activity_5": 29.875514, "activity_10": 28.87595, "activity_20": 27.889354, "activity_30": 27.009078}, "trend_signal": 1, "fair_value": 21.240223, "relative_strength": 19.727554, "rate_of_change": 0.9272289334840798, "market_dynamics": 1.328576, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 31.007369, "high": 31.447486, "low": 30.632448, "close": 30.66831, "volume": 712}, "trend_line": 26.113098, "activity_lines": {"activity_5": 30.322306, "activity_10": 29.314686, "activity_20": 28.242688, "activity_30": 27.318417}, "trend_signal": 1, "fair_value": 21.322342, "relative_strength": 17.28388, "rate_of_change": 0.9258373541382153, "market_dynamics": 1.307464, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 31.23232, "high": 31.773502, "low": 30.782423, "close": 30.782423, "volume": 4494}, "trend_line": 26.362191, "activity_lines": {"activity_5": 30.618973, "activity_10": 29.71207, "activity_20": 28.575798, "activity_30": 27.619664}, "trend_signal": 1, "fair_value": 21.405191, "relative_strength": 24.096744, "rate_of_change": 0.9539006057419861, "market_dynamics": 1.251858, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 30.971508, "high": 31.157339, "low": 30.189067, "close": 30.254271, "volume": 5896}, "trend_line": 26.595769, "activity_lines": {"activity_5": 30.586791, "activity_10": 29.953881, "activity_20": 28.826216, "activity_30": 27.870766}, "trend_signal": 1, "fair_value": 21.484655, "relative_strength": 22.049358, "rate_of_change": 0.8860340932967271, "market_dynamics": 1.15952, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 30.254271, "high": 31.27796, "low": 30.254271, "close": 30.955208, "volume": 584}, "trend_line": 26.843114, "activity_lines": {"activity_5": 30.705044, "activity_10": 30.267042, "activity_20": 29.117754, "activity_30": 28.15202}, "trend_signal": 1, "fair_value": 21.568613, "relative_strength": 20.695149, "rate_of_change": 0.930016349593047, "market_dynamics": 1.057664, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 31.10191, "high": 31.613754, "low": 31.085609, "close": 31.242104, "volume": 595}, "trend_line": 27.088362, "activity_lines": {"activity_5": 30.868488, "activity_10": 30.557666, "activity_20": 29.408397, "activity_30": 28.435826}, "trend_signal": 1, "fair_value": 21.654409, "relative_strength": 21.919346, "rate_of_change": 0.9136346848580985, "market_dynamics": 1.01606, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 31.242104, "high": 31.463793, "low": 30.857398, "close": 31.463793, "volume": 489}, "trend_line": 27.357431, "activity_lines": {"activity_5": 31.096265, "activity_10": 30.813956, "activity_20": 29.69201, "activity_30": 28.718112}, "trend_signal": 1, "fair_value": 21.741626, "relative_strength": 20.421036, "rate_of_change": 0.9933011084243418, "market_dynamics": 0.983429, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 31.486605, "high": 32.673313, "low": 31.486605, "close": 32.673313, "volume": 56}, "trend_line": 27.649325, "activity_lines": {"activity_5": 31.674182, "activity_10": 31.224378, "activity_20": 30.063205, "activity_30": 29.061072}, "trend_signal": 1, "fair_value": 21.836597, "relative_strength": 23.28098, "rate_of_change": 1.066964218972179, "market_dynamics": 1.039989, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 33.155813, "high": 33.155813, "low": 32.190804, "close": 32.484219, "volume": 936}, "trend_line": 27.915834, "activity_lines": {"activity_5": 32.063009, "activity_10": 31.524367, "activity_20": 30.38642, "activity_30": 29.373}, "trend_signal": 1, "fair_value": 21.930356, "relative_strength": 21.345603, "rate_of_change": 0.963889715210043, "market_dynamics": 1.121364, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 32.608109, "high": 32.608109, "low": 31.773502, "close": 32.089737, "volume": 1778}, "trend_line": 28.180855, "activity_lines": {"activity_5": 32.171679, "activity_10": 31.689394, "activity_20": 30.646678, "activity_30": 29.642284}, "trend_signal": 1, "fair_value": 22.021586, "relative_strength": 19.756368, "rate_of_change": 0.9493572715756973, "market_dynamics": 1.147313, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 31.877825, "high": 33.025403, "low": 31.714818, "close": 32.666786, "volume": 1574}, "trend_line": 28.481543, "activity_lines": {"activity_5": 32.397064, "activity_10": 31.924955, "activity_20": 30.937388, "activity_30": 29.931699}, "trend_signal": 1, "fair_value": 22.116514, "relative_strength": 23.328848, "rate_of_change": 1.0669938864523358, "market_dynamics": 1.164353, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 33.077576, "high": 33.123217, "low": 31.799588, "close": 32.895, "volume": 3332}, "trend_line": 28.773405, "activity_lines": {"activity_5": 32.60354, "activity_10": 32.173497, "activity_20": 31.223422, "activity_30": 30.216439}, "trend_signal": 1, "fair_value": 22.212906, "relative_strength": 25.678734, "rate_of_change": 1.0247408295259912, "market_dynamics": 1.100142, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 34.107776, "high": 35.595595, "low": 33.09713, "close": 34.970142, "volume": 6612}, "trend_line": 29.13974, "activity_lines": {"activity_5": 33.406317, "activity_10": 32.758853, "activity_20": 31.680221, "activity_30": 30.616228}, "trend_signal": 1, "fair_value": 22.3226, "relative_strength": 34.392824, "rate_of_change": 1.2731722227522235, "market_dynamics": 1.10704, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 34.537837, "high": 35.154098, "low": 33.48009, "close": 34.243507, "volume": 1246}, "trend_line": 29.452171, "activity_lines": {"activity_5": 33.813761, "activity_10": 33.135953, "activity_20": 32.032281, "activity_30": 30.945503}, "trend_signal": 1, "fair_value": 22.427636, "relative_strength": 27.848755, "rate_of_change": 1.072181838273094, "market_dynamics": 1.060248, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 33.870994, "high": 34.643612, "low": 33.222544, "close": 33.815811, "volume": 2493}, "trend_line": 29.745044, "activity_lines": {"activity_5": 33.961353, "activity_10": 33.362758, "activity_20": 32.30992, "activity_30": 31.227028}, "trend_signal": 1, "fair_value": 22.529931, "relative_strength": 28.48638, "rate_of_change": 0.994402076505668, "market_dynamics": 0.997315, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 33.480084, "high": 34.875401, "low": 33.422454, "close": 34.875401, "volume": 10848}, "trend_line": 30.063165, "activity_lines": {"activity_5": 34.34707, "activity_10": 33.730206, "activity_20": 32.655286, "activity_30": 31.558019}, "trend_signal": 1, "fair_value": 22.639017, "relative_strength": 35.427843, "rate_of_change": 1.0694924505742922, "market_dynamics": 1.009678, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 35.613479, "high": 36.035896, "low": 35.116784, "close": 36.035896, "volume": 196}, "trend_line": 30.408838, "activity_lines": {"activity_5": 34.972378, "activity_10": 34.242592, "activity_20": 33.074325, "activity_30": 31.943357}, "trend_signal": 1, "fair_value": 22.755543, "relative_strength": 53.524867, "rate_of_change": 1.149822382307378, "market_dynamics": 0.945438, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 37.038583, "high": 38.106243, "low": 36.319065, "close": 36.458321, "volume": 668}, "trend_line": 30.744801, "activity_lines": {"activity_5": 35.529101, "activity_10": 34.748654, "activity_20": 33.494595, "activity_30": 32.333646}, "trend_signal": 1, "fair_value": 22.874777, "relative_strength": 47.42941, "rate_of_change": 1.1048202499549624, "market_dynamics": 1.039089, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 37.60026, "high": 37.823079, "low": 36.077686, "close": 36.077686, "volume": 2615}, "trend_line": 31.042292, "activity_lines": {"activity_5": 35.859734, "activity_10": 35.116691, "activity_20": 33.840672, "activity_30": 32.677703}, "trend_signal": 1, "fair_value": 22.99157, "relative_strength": 36.554865, "rate_of_change": 0.9676140040717806, "market_dynamics": 1.132908, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 36.5326, "high": 38.027323, "low": 36.467609, "close": 37.953053, "volume": 1946}, "trend_line": 31.409278, "activity_lines": {"activity_5": 36.693211, "activity_10": 35.760368, "activity_20": 34.331681, "activity_30": 33.123559}, "trend_signal": 1, "fair_value": 23.120386, "relative_strength": 43.084227, "rate_of_change": 1.1822129628830265, "market_dynamics": 1.196069, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 39.108904, "high": 40.018745, "low": 38.510085, "close": 40.018745, "volume": 926}, "trend_line": 31.839213, "activity_lines": {"activity_5": 37.939436, "activity_10": 36.67302, "activity_20": 34.982496, "activity_30": 33.679008}, "trend_signal": 1, "fair_value": 23.262443, "relative_strength": 47.521492, "rate_of_change": 1.3688152908194846, "market_dynamics": 1.258072, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 40.482947, "high": 42.817883, "low": 39.624176, "close": 42.817883, "volume": 645}, "trend_line": 32.358047, "activity_lines": {"activity_5": 39.775816, "activity_10": 37.960934, "activity_20": 35.85742, "activity_30": 34.387309}, "trend_signal": 1, "fair_value": 23.422443, "relative_strength": 57.317705, "rate_of_change": 1.6295440468330615, "market_dynamics": 1.269015, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 41.620236, "high": 41.764137, "low": 41.183891, "close": 41.183891, "volume": 767}, "trend_line": 32.813928, "activity_lines": {"activity_5": 40.615401, "activity_10": 38.771342, "activity_20": 36.51887, "activity_30": 34.956719}, "trend_signal": 1, "fair_value": 23.571968, "relative_strength": 50.532179, "rate_of_change": 1.4088643854185576, "market_dynamics": 1.242289, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 42.460443, "high": 43.523462, "low": 42.325821, "close": 42.325821, "volume": 989}, "trend_line": 33.319153, "activity_lines": {"activity_5": 41.520591, "activity_10": 39.676397, "activity_20": 37.239544, "activity_30": 35.570389}, "trend_signal": 1, "fair_value": 23.728814, "relative_strength": 52.730044, "rate_of_change": 1.539666327054789, "market_dynamics": 1.22822, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 41.262808, "high": 42.873577, "low": 41.262808, "close": 42.256195, "volume": 109}, "trend_line": 33.832801, "activity_lines": {"activity_5": 41.98603, "activity_10": 40.421842, "activity_20": 37.896104, "activity_30": 36.146973}, "trend_signal": 1, "fair_value": 23.885214, "relative_strength": 50.800277, "rate_of_change": 1.541599811976023, "market_dynamics": 1.19165, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 41.299934, "high": 41.921963, "low": 40.988922, "close": 40.988922, "volume": 12}, "trend_line": 34.294537, "activity_lines": {"activity_5": 41.742168, "activity_10": 40.783411, "activity_20": 38.378157, "activity_30": 36.608658}, "trend_signal": 1, "fair_value": 24.033489, "relative_strength": 48.668738, "rate_of_change": 1.3647584189083095, "market_dynamics": 1.029326, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 41.15604, "high": 42.80472, "low": 40.640773, "close": 41.771198, "volume": 1715}, "trend_line": 34.758715, "activity_lines": {"activity_5": 41.694386, "activity_10": 41.176058, "activity_20": 38.888299, "activity_30": 37.091023}, "trend_signal": 1, "fair_value": 24.18678, "relative_strength": 45.670475, "rate_of_change": 1.3535042038911447, "market_dynamics": 0.949978, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 42.140645, "high": 42.612981, "low": 41.224041, "close": 41.425133, "volume": 171}, "trend_line": 35.189871, "activity_lines": {"activity_5": 41.601029, "activity_10": 41.401505, "activity_20": 39.3164, "activity_30": 37.521115}, "trend_signal": 1, "fair_value": 24.337852, "relative_strength": 43.034264, "rate_of_change": 1.24042560261504, "market_dynamics": 0.748941, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 41.032295, "high": 43.398646, "low": 41.032295, "close": 43.234962, "volume": 226}, "trend_line": 35.664166, "activity_lines": {"activity_5": 42.094865, "activity_10": 41.865707, "activity_20": 39.87519, "activity_30": 38.040153}, "trend_signal": 1, "fair_value": 24.500526, "relative_strength": 42.366464, "rate_of_change": 1.3478168192205224, "market_dynamics": 0.662822, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 44.212373, "high": 44.376053, "low": 41.780554, "close": 42.762638, "volume": 161}, "trend_line": 36.082967, "activity_lines": {"activity_5": 42.37065, "activity_10": 42.113899, "activity_20": 40.337803, "activity_30": 38.498119}, "trend_signal": 1, "fair_value": 24.660172, "relative_strength": 39.007042, "rate_of_change": 1.1742907432631253, "market_dynamics": 0.565706, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 42.252889, "high": 42.786018, "low": 40.915386, "close": 40.915386, "volume": 2167}, "trend_line": 36.410192, "activity_lines": {"activity_5": 41.996922, "activity_10": 41.938781, "activity_20": 40.573663, "activity_30": 38.809888}, "trend_signal": 1, "fair_value": 24.807976, "relative_strength": 37.988602, "rate_of_change": 0.9068683293145092, "market_dynamics": 0.324845, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 40.840557, "high": 40.840557, "low": 36.313633, "close": 36.313633, "volume": 5445}, "trend_line": 36.598369, "activity_lines": {"activity_5": 40.094179, "activity_10": 40.910677, "activity_20": 40.331983, "activity_30": 38.803658}, "trend_signal": 1, "fair_value": 24.926282, "relative_strength": 27.033938, "rate_of_change": 0.5168250692003932, "market_dynamics": 0.076305, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 36.645672, "high": 38.06735, "low": 36.337016, "close": 38.015907, "volume": 401}, "trend_line": 36.839485, "activity_lines": {"activity_5": 39.122698, "activity_10": 40.310337, "activity_20": 40.236144, "activity_30": 38.895112}, "trend_signal": 1, "fair_value": 25.0555, "relative_strength": 31.465825, "rate_of_change": 0.6588162439697934, "market_dynamics": -0.299332, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 38.890423, "high": 41.163242, "low": 38.390026, "close": 41.163242, "volume": 741}, "trend_line": 37.203118, "activity_lines": {"activity_5": 39.42761, "activity_10": 40.339839, "activity_20": 40.425548, "activity_30": 39.174064}, "trend_signal": 1, "fair_value": 25.204894, "relative_strength": 43.646436, "rate_of_change": 0.9870740592600578, "market_dynamics": -0.50211, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 41.177273, "high": 41.210012, "low": 40.288723, "close": 40.700264, "volume": 20}, "trend_line": 37.527953, "activity_lines": {"activity_5": 39.716311, "activity_10": 40.306301, "activity_20": 40.537908, "activity_30": 39.399686}, "trend_signal": 1, "fair_value": 25.351319, "relative_strength": 37.928351, "rate_of_change": 0.8731391815062196, "market_dynamics": -0.601901, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 40.849911, "high": 41.579464, "low": 40.485138, "close": 41.252098, "volume": 180}, "trend_line": 37.861619, "activity_lines": {"activity_5": 40.326448, "activity_10": 40.401387, "activity_20": 40.67004, "activity_30": 39.639954}, "trend_signal": 1, "fair_value": 25.501282, "relative_strength": 39.533008, "rate_of_change": 0.8891132431337274, "market_dynamics": -0.59705, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 41.280154, "high": 41.280154, "low": 39.56385, "close": 40.134396, "volume": 51}, "trend_line": 38.15064, "activity_lines": {"activity_5": 40.54157, "activity_10": 40.288469, "activity_20": 40.66536, "activity_30": 39.786585}, "trend_signal": 1, "fair_value": 25.64408, "relative_strength": 30.209457, "rate_of_change": 0.7633614399849233, "market_dynamics": -0.587058, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 40.732998, "high": 42.650391, "low": 40.732998, "close": 42.650391, "volume": 0}, "trend_line": 38.483209, "activity_lines": {"activity_5": 41.34064, "activity_10": 40.662764, "activity_20": 40.880781, "activity_30": 40.076891}, "trend_signal": 1, "fair_value": 25.803007, "relative_strength": 34.305196, "rate_of_change": 0.871725874061351, "market_dynamics": -0.569206, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 42.7299, "high": 42.7299, "low": 40.457086, "close": 41.139858, "volume": 794}, "trend_line": 38.77173, "activity_lines": {"activity_5": 41.327233, "activity_10": 40.74014, "activity_20": 40.922856, "activity_30": 40.248288}, "trend_signal": 1, "fair_value": 25.95225, "relative_strength": 27.233732, "rate_of_change": 0.7497321754014739, "market_dynamics": -0.535346, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 41.345631, "high": 42.282944, "low": 40.906029, "close": 42.282944, "volume": 0}, "trend_line": 39.111504, "activity_lines": {"activity_5": 41.696414, "activity_10": 41.063442, "activity_20": 41.04969, "activity_30": 40.474818}, "trend_signal": 1, "fair_value": 26.108821, "relative_strength": 27.213372, "rate_of_change": 0.87634469754122, "market_dynamics": -0.492937, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 42.829563, "high": 43.687187, "low": 42.829563, "close": 43.409164, "volume": 0}, "trend_line": 39.469583, "activity_lines": {"activity_5": 42.33549, "activity_10": 41.600233, "activity_20": 41.263165, "activity_30": 40.752086}, "trend_signal": 1, "fair_value": 26.272612, "relative_strength": 31.464511, "rate_of_change": 0.915533700775106, "market_dynamics": -0.377894, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 43.314922, "high": 43.395031, "low": 42.664635, "close": 42.664635, "volume": 145}, "trend_line": 39.795237, "activity_lines": {"activity_5": 42.582585, "activity_10": 41.956314, "activity_20": 41.389588, "activity_30": 40.958219}, "trend_signal": 1, "fair_value": 26.431629, "relative_strength": 33.247273, "rate_of_change": 0.8250758565146232, "market_dynamics": -0.324656, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 42.122726, "high": 42.348911, "low": 41.335781, "close": 42.348911, "volume": 70}, "trend_line": 40.041196, "activity_lines": {"activity_5": 42.555756, "activity_10": 42.139518, "activity_20": 41.486672, "activity_30": 41.122972}, "trend_signal": 1, "fair_value": 26.588623, "relative_strength": 29.917551, "rate_of_change": 0.618061402674896, "market_dynamics": -0.300666, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 42.348911, "high": 43.178265, "low": 42.132145, "close": 43.178265, "volume": 22}, "trend_line": 40.339022, "activity_lines": {"activity_5": 42.825476, "activity_10": 42.394732, "activity_20": 41.657194, "activity_30": 41.325363}, "trend_signal": 1, "fair_value": 26.750933, "relative_strength": 30.51715, "rate_of_change": 0.7437989614496046, "market_dynamics": -0.22113, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 42.334774, "high": 42.86726, "low": 40.68549, "close": 40.68549, "volume": 106}, "trend_line": 40.568011, "activity_lines": {"activity_5": 42.128378, "activity_10": 42.160077, "activity_20": 41.586249, "activity_30": 41.347716}, "trend_signal": 1, "fair_value": 26.897264, "relative_strength": 24.98317, "rate_of_change": 0.5676612586195039, "market_dynamics": -0.284721, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 40.383904, "high": 41.241531, "low": 39.281244, "close": 40.261391, "volume": 2085}, "trend_line": 40.747544, "activity_lines": {"activity_5": 41.396411, "activity_10": 41.848581, "activity_20": 41.482394, "activity_30": 41.327934}, "trend_signal": 1, "fair_value": 27.040876, "relative_strength": 26.823404, "rate_of_change": 0.4425481939452227, "market_dynamics": -0.230004, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 39.818438, "high": 40.765601, "low": 36.637674, "close": 36.65181, "volume": 239}, "trend_line": 40.768074, "activity_lines": {"activity_5": 39.671102, "activity_10": 40.898811, "activity_20": 41.038233, "activity_30": 41.063693}, "trend_signal": 0, "fair_value": 27.16135, "relative_strength": 15.989247, "rate_of_change": 0.050383404702871976, "market_dynamics": -0.269946, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 37.038219, "high": 37.434044, "low": 35.78476, "close": 35.78476, "volume": 245}, "trend_line": 40.745622, "activity_lines": {"activity_5": 38.057631, "activity_10": 39.854716, "activity_20": 40.535875, "activity_30": 40.742189}, "trend_signal": 0, "fair_value": 27.276266, "relative_strength": 10.857082, "rate_of_change": -0.05507250600065446, "market_dynamics": -0.402985, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 36.147607, "high": 36.736629, "low": 34.785768, "close": 35.370083, "volume": 362}, "trend_line": 40.722036, "activity_lines": {"activity_5": 36.743544, "activity_10": 38.860054, "activity_20": 40.020882, "activity_30": 40.39538}, "trend_signal": 0, "fair_value": 27.388524, "relative_strength": 7.291116, "rate_of_change": -0.057885973614526146, "market_dynamics": -0.439725, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 35.652821, "high": 36.28426, "low": 34.682095, "close": 34.795185, "volume": 91}, "trend_line": 40.616773, "activity_lines": {"activity_5": 35.75837, "activity_10": 37.86577, "activity_20": 39.488589, "activity_30": 40.013003}, "trend_signal": 0, "fair_value": 27.497096, "relative_strength": 2.44825, "rate_of_change": -0.25849149585742903, "market_dynamics": -0.600927, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 35.544439, "high": 36.138184, "low": 35.261703, "close": 36.138184, "volume": 215}, "trend_line": 40.487421, "activity_lines": {"activity_5": 35.613549, "activity_10": 37.251809, "activity_20": 39.12214, "activity_30": 39.724061}, "trend_signal": 0, "fair_value": 27.614278, "relative_strength": 1.640692, "rate_of_change": -0.3184694165634585, "market_dynamics": -0.622877, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 36.61411, "high": 37.132462, "low": 34.795185, "close": 34.795185, "volume": 736}, "trend_line": 40.219998, "activity_lines": {"activity_5": 35.295943, "activity_10": 36.525866, "activity_20": 38.650536, "activity_30": 39.35682}, "trend_signal": 0, "fair_value": 27.72285, "relative_strength": -4.194019, "rate_of_change": -0.6605088528607462, "market_dynamics": -0.616635, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 34.54073, "high": 35.728211, "low": 34.54073, "close": 35.294685, "volume": 254}, "trend_line": 40.023691, "activity_lines": {"activity_5": 35.268611, "activity_10": 36.033823, "activity_20": 38.233734, "activity_30": 39.039058}, "trend_signal": 0, "fair_value": 27.834625, "relative_strength": -8.403403, "rate_of_change": -0.48808306753271685, "market_dynamics": -0.625655, "expectation": {"probability": 31.1837, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 35.948509, "high": 35.948509, "low": 34.655127, "close": 34.945187, "volume": 110}, "trend_line": 39.77767, "activity_lines": {"activity_5": 35.157452, "activity_10": 35.606492, "activity_20": 37.796604, "activity_30": 38.711413}, "trend_signal": 0, "fair_value": 27.944159, "relative_strength": -10.942245, "rate_of_change": -0.6146884354069168, "market_dynamics": -0.627994, "expectation": {"probability": 34.8472, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 35.853417, "high": 36.775898, "low": 35.691742, "close": 36.775898, "volume": 21}, "trend_line": 39.594994, "activity_lines": {"activity_5": 35.684856, "activity_10": 35.661711, "activity_20": 37.563438, "activity_30": 38.51775}, "trend_signal": 0, "fair_value": 28.065428, "relative_strength": -7.317851, "rate_of_change": -0.4592425850986262, "market_dynamics": -0.637214, "expectation": {"probability": 31.8755, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 36.176757, "high": 37.693628, "low": 36.176757, "close": 37.089733, "volume": 1877}, "trend_line": 39.465021, "activity_lines": {"activity_5": 36.184825, "activity_10": 35.845074, "activity_20": 37.378848, "activity_30": 38.35612}, "trend_signal": 0, "fair_value": 28.188709, "relative_strength": -6.816489, "rate_of_change": -0.32825614268308684, "market_dynamics": -0.595868, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 37.165817, "high": 38.630383, "low": 37.165817, "close": 38.630383, "volume": 560}, "trend_line": 39.360327, "activity_lines": {"activity_5": 37.134907, "activity_10": 36.366221, "activity_20": 37.360808, "activity_30": 38.302273}, "trend_signal": 0, "fair_value": 28.321866, "relative_strength": -2.358647, "rate_of_change": -0.26528302113408747, "market_dynamics": -0.453665, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 37.341756, "high": 38.639896, "low": 36.951843, "close": 36.951843, "volume": 280}, "trend_line": 39.211217, "activity_lines": {"activity_5": 37.269795, "activity_10": 36.546206, "activity_20": 37.190068, "activity_30": 38.146887}, "trend_signal": 0, "fair_value": 28.444263, "relative_strength": -3.82568, "rate_of_change": -0.37883323479502673, "market_dynamics": -0.392825, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 37.565247, "high": 38.354593, "low": 37.337002, "close": 38.316551, "volume": 185}, "trend_line": 39.04727, "activity_lines": {"activity_5": 37.749109, "activity_10": 36.953099, "activity_20": 37.176437, "activity_30": 38.089166}, "trend_signal": 0, "fair_value": 28.536656, "relative_strength": -1.132841, "rate_of_change": -0.41811250081832524, "market_dynamics": -0.182279, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 38.639895, "high": 38.754016, "low": 38.326061, "close": 38.326061, "volume": 192}, "trend_line": 38.899384, "activity_lines": {"activity_5": 38.006836, "activity_10": 37.30815, "activity_20": 37.177156, "activity_30": 38.042637}, "trend_signal": 0, "fair_value": 28.629109, "relative_strength": -1.45939, "rate_of_change": -0.37873582455316274, "market_dynamics": 0.014702, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 38.326061, "high": 39.253304, "low": 38.278507, "close": 39.253304, "volume": 176}, "trend_line": 38.843981, "activity_lines": {"activity_5": 38.470299, "activity_10": 37.767592, "activity_20": 37.285026, "activity_30": 38.06547}, "trend_signal": 0, "fair_value": 28.727506, "relative_strength": -4.24551, "rate_of_change": -0.14242641991451155, "market_dynamics": 0.163128, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 38.763526, "high": 38.925201, "low": 37.940899, "close": 37.940899, "volume": 99}, "trend_line": 38.898224, "activity_lines": {"activity_5": 38.352056, "activity_10": 37.931777, "activity_20": 37.287694, "activity_30": 38.007207}, "trend_signal": 0, "fair_value": 28.812284, "relative_strength": -10.672998, "rate_of_change": 0.13964325644171127, "market_dynamics": 0.367964, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 38.069286, "high": 38.069286, "low": 36.733109, "close": 36.733109, "volume": 0}, "trend_line": 38.855464, "activity_lines": {"activity_5": 37.877182, "activity_10": 37.819169, "activity_20": 37.197829, "activity_30": 37.867522}, "trend_signal": 0, "fair_value": 28.889319, "relative_strength": -13.418857, "rate_of_change": -0.10992789799349513, "market_dynamics": 0.381017, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 36.951843, "high": 36.951843, "low": 35.962776, "close": 36.366962, "volume": 5}, "trend_line": 38.695588, "activity_lines": {"activity_5": 37.294841, "activity_10": 37.613835, "activity_20": 37.099835, "activity_30": 37.706974}, "trend_signal": 0, "fair_value": 28.958801, "relative_strength": -15.087321, "rate_of_change": -0.4114633658730649, "market_dynamics": 0.326428, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 36.851978, "high": 36.851978, "low": 36.576187, "close": 36.599957, "volume": 0}, "trend_line": 38.558911, "activity_lines": {"activity_5": 36.920137, "activity_10": 37.425014, "activity_20": 37.056466, "activity_30": 37.571772}, "trend_signal": 0, "fair_value": 29.028289, "relative_strength": -16.37342, "rate_of_change": -0.353210810493431, "market_dynamics": 0.209426, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 35.958027, "high": 36.034103, "low": 35.453983, "close": 36.01984, "volume": 52}, "trend_line": 38.384502, "activity_lines": {"activity_5": 36.467135, "activity_10": 37.133915, "activity_20": 36.977302, "activity_30": 37.407961}, "trend_signal": 0, "fair_value": 29.094057, "relative_strength": -16.868481, "rate_of_change": -0.4523182721628322, "market_dynamics": 0.112214, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 36.390734, "high": 38.425915, "low": 36.333675, "close": 38.425915, "volume": 117}, "trend_line": 38.327553, "activity_lines": {"activity_5": 37.031723, "activity_10": 37.299738, "activity_20": 37.147487, "activity_30": 37.410632}, "trend_signal": 0, "fair_value": 29.173218, "relative_strength": -12.4514, "rate_of_change": -0.14836456651175498, "market_dynamics": 0.168559, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 38.283264, "high": 38.283264, "low": 37.413086, "close": 37.456272, "volume": 18}, "trend_line": 38.154415, "activity_lines": {"activity_5": 37.240761, "activity_10": 37.292979, "activity_20": 37.216876, "activity_30": 37.354421}, "trend_signal": 0, "fair_value": 29.246164, "relative_strength": -13.173378, "rate_of_change": -0.4517324651537278, "market_dynamics": 0.184626, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 37.8162, "high": 37.8162, "low": 36.026169, "close": 36.026169, "volume": 0}, "trend_line": 37.983959, "activity_lines": {"activity_5": 36.924888, "activity_10": 37.017031, "activity_20": 37.142105, "activity_30": 37.217114}, "trend_signal": 0, "fair_value": 29.309942, "relative_strength": -18.221058, "rate_of_change": -0.44675301665613665, "market_dynamics": 0.090992, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 36.026169, "high": 37.403484, "low": 36.026169, "close": 36.731625, "volume": 0}, "trend_line": 37.798915, "activity_lines": {"activity_5": 36.866886, "activity_10": 36.91099, "activity_20": 37.131396, "activity_30": 37.136319}, "trend_signal": 0, "fair_value": 29.378242, "relative_strength": -15.637849, "rate_of_change": -0.4871635418519638, "market_dynamics": 0.011225, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 36.280514, "high": 38.123337, "low": 36.026167, "close": 37.552254, "volume": 2967}, "trend_line": 37.603685, "activity_lines": {"activity_5": 37.073649, "activity_10": 36.983144, "activity_20": 37.189622, "activity_30": 37.120405}, "trend_signal": 0, "fair_value": 29.451802, "relative_strength": -9.924357, "rate_of_change": -0.5164963068384429, "market_dynamics": -0.059159, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 37.437111, "activity_lines": {"activity_5": 37.216642, "activity_10": 37.107167, "activity_20": 37.252082, "activity_30": 37.124517}, "trend_signal": 0, "fair_value": 29.526101, "relative_strength": -10.708062, "rate_of_change": -0.4429725437812734, "market_dynamics": -0.075283, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 37.281062, "activity_lines": {"activity_5": 37.410202, "activity_10": 37.236163, "activity_20": 37.300865, "activity_30": 37.139377}, "trend_signal": 0, "fair_value": 29.6004, "relative_strength": -14.334864, "rate_of_change": -0.4168297067580962, "market_dynamics": 0.028033, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 37.097367, "activity_lines": {"activity_5": 37.589684, "activity_10": 37.34817, "activity_20": 37.33835, "activity_30": 37.164303}, "trend_signal": 1, "fair_value": 29.674699, "relative_strength": -13.821592, "rate_of_change": -0.4927300622498366, "market_dynamics": 0.157003, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 36.996765, "activity_lines": {"activity_5": 37.659749, "activity_10": 37.436533, "activity_20": 37.362871, "activity_30": 37.201081}, "trend_signal": 1, "fair_value": 29.748998, "relative_strength": -14.656971, "rate_of_change": -0.27118366648499603, "market_dynamics": 0.181562, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 36.9103, "activity_lines": {"activity_5": 37.667427, "activity_10": 37.505488, "activity_20": 37.383147, "activity_30": 37.24435}, "trend_signal": 1, "fair_value": 29.823297, "relative_strength": -14.690521, "rate_of_change": -0.2337096229900209, "market_dynamics": 0.299647, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 36.944154, "activity_lines": {"activity_5": 37.667427, "activity_10": 37.544486, "activity_20": 37.400672, "activity_30": 37.293197}, "trend_signal": 1, "fair_value": 29.897596, "relative_strength": -14.535277, "rate_of_change": 0.09171965548911294, "market_dynamics": 0.485924, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 37.667427, "high": 37.667427, "low": 37.667427, "close": 37.667427, "volume": 0}, "trend_line": 37.006909, "activity_lines": {"activity_5": 37.667427, "activity_10": 37.597275, "activity_20": 37.422783, "activity_30": 37.33986}, "trend_signal": 1, "fair_value": 29.971894, "relative_strength": -14.362858, "rate_of_change": 0.16986449331064066, "market_dynamics": 0.66848, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 37.25951, "high": 37.437077, "low": 36.913986, "close": 36.913986, "volume": 0}, "trend_line": 37.058373, "activity_lines": {"activity_5": 37.41628, "activity_10": 37.509235, "activity_20": 37.369729, "activity_30": 37.333865}, "trend_signal": 1, "fair_value": 30.08297, "relative_strength": -15.438554, "rate_of_change": 0.13906592414946853, "market_dynamics": 0.695337, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 36.913986, "high": 36.913986, "low": 34.898399, "close": 35.104759, "volume": 0}, "trend_line": 37.068692, "activity_lines": {"activity_5": 36.612287, "activity_10": 37.076103, "activity_20": 37.151048, "activity_30": 37.207825}, "trend_signal": 0, "fair_value": 30.182449, "relative_strength": -20.92281, "rate_of_change": 0.02784525915370199, "market_dynamics": 0.396338, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.493477, "high": 36.050167, "low": 34.975185, "close": 34.975185, "volume": 20}, "trend_line": 37.029925, "activity_lines": {"activity_5": 35.935947, "activity_10": 36.648991, "activity_20": 36.935365, "activity_30": 37.07276}, "trend_signal": 0, "fair_value": 30.281096, "relative_strength": -19.322494, "rate_of_change": -0.10458151585170579, "market_dynamics": 0.019695, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.440685, "high": 35.647049, "low": 35.3783, "close": 35.647049, "volume": 0}, "trend_line": 37.058321, "activity_lines": {"activity_5": 35.663044, "activity_10": 36.390893, "activity_20": 36.804042, "activity_30": 36.983542}, "trend_signal": 0, "fair_value": 30.384051, "relative_strength": -17.687443, "rate_of_change": 0.07668392523074448, "market_dynamics": -0.376488, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.958981, "high": 35.963783, "low": 35.623047, "close": 35.647049, "volume": 0}, "trend_line": 37.070066, "activity_lines": {"activity_5": 35.524833, "activity_10": 36.169528, "activity_20": 36.683641, "activity_30": 36.892492}, "trend_signal": 0, "fair_value": 30.487006, "relative_strength": -16.726061, "rate_of_change": 0.03169328691388278, "market_dynamics": -0.588907, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.839008, "high": 36.146145, "low": 35.517471, "close": 36.146145, "volume": 0}, "trend_line": 37.110098, "activity_lines": {"activity_5": 35.68768, "activity_10": 36.075642, "activity_20": 36.615945, "activity_30": 36.832885}, "trend_signal": 0, "fair_value": 30.593159, "relative_strength": -17.335423, "rate_of_change": 0.10799009637588351, "market_dynamics": -0.576164, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.968578, "high": 36.136543, "low": 35.503078, "close": 35.690239, "volume": 0}, "trend_line": 37.073909, "activity_lines": {"activity_5": 35.749747, "activity_10": 35.926524, "activity_20": 36.505881, "activity_30": 36.741281}, "trend_signal": 0, "fair_value": 30.70175, "relative_strength": -15.265012, "rate_of_change": -0.09751793164221838, "market_dynamics": -0.564745, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.43589, "high": 35.666241, "low": 35.421494, "close": 35.546265, "volume": 0}, "trend_line": 37.02246, "activity_lines": {"activity_5": 35.724791, "activity_10": 35.787178, "activity_20": 36.386438, "activity_30": 36.642723}, "trend_signal": 0, "fair_value": 30.809417, "relative_strength": -16.659414, "rate_of_change": -0.1387741443719843, "market_dynamics": -0.551858, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.997372, "high": 36.58765, "low": 35.958981, "close": 36.098156, "volume": 0}, "trend_line": 36.938053, "activity_lines": {"activity_5": 35.845726, "activity_10": 35.786742, "activity_20": 36.32181, "activity_30": 36.583091}, "trend_signal": 0, "fair_value": 30.920622, "relative_strength": -11.890084, "rate_of_change": -0.22798863176570627, "market_dynamics": -0.570541, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.743027, "high": 36.270916, "low": 35.699833, "close": 35.699833, "volume": 0}, "trend_line": 36.896319, "activity_lines": {"activity_5": 35.803814, "activity_10": 35.742416, "activity_20": 36.230332, "activity_30": 36.503206}, "trend_signal": 0, "fair_value": 31.029274, "relative_strength": -14.960082, "rate_of_change": -0.11298375688615252, "market_dynamics": -0.586489, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.810215, "high": 36.645241, "low": 35.589458, "close": 36.645241, "volume": 0}, "trend_line": 36.840609, "activity_lines": {"activity_5": 36.073518, "activity_10": 35.905757, "activity_20": 36.237256, "activity_30": 36.487007}, "trend_signal": 0, "fair_value": 31.143986, "relative_strength": -12.605449, "rate_of_change": -0.1509906719962978, "market_dynamics": -0.421061, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.002171, "high": 37.475471, "low": 36.002171, "close": 36.405293, "volume": 150}, "trend_line": 36.776583, "activity_lines": {"activity_5": 36.229967, "activity_10": 36.030357, "activity_20": 36.21838, "activity_30": 36.458922}, "trend_signal": 0, "fair_value": 31.25716, "relative_strength": -14.112786, "rate_of_change": -0.17379191532908256, "market_dynamics": -0.23222, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.467674, "high": 36.467674, "low": 35.128754, "close": 35.128754, "volume": 1}, "trend_line": 36.639098, "activity_lines": {"activity_5": 35.913232, "activity_10": 35.899213, "activity_20": 36.079483, "activity_30": 36.35261}, "trend_signal": 0, "fair_value": 31.362151, "relative_strength": -13.900673, "rate_of_change": -0.3738384286544652, "market_dynamics": -0.190534, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.99918, "high": 35.296719, "low": 34.70644, "close": 35.296719, "volume": 287}, "trend_line": 36.550959, "activity_lines": {"activity_5": 35.68032, "activity_10": 35.795816, "activity_20": 35.968124, "activity_30": 36.266005}, "trend_signal": 0, "fair_value": 31.461526, "relative_strength": -12.283972, "rate_of_change": -0.24055996138332392, "market_dynamics": -0.084818, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.398499, "high": 35.795902, "low": 35.257946, "close": 35.795902, "volume": 0}, "trend_line": 36.519719, "activity_lines": {"activity_5": 35.667232, "activity_10": 35.78955, "activity_20": 35.915594, "activity_30": 36.217292}, "trend_signal": 0, "fair_value": 31.5641, "relative_strength": -8.945787, "rate_of_change": -0.08546971366742204, "market_dynamics": -0.046304, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.219177, "high": 36.396862, "low": 35.219177, "close": 36.396862, "volume": 0}, "trend_line": 36.520715, "activity_lines": {"activity_5": 35.848058, "activity_10": 35.889842, "activity_20": 35.929211, "activity_30": 36.209366}, "trend_signal": 0, "fair_value": 31.670526, "relative_strength": -7.077908, "rate_of_change": 0.002727293712201518, "market_dynamics": 0.078216, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.110924, "high": 36.110924, "low": 35.834679, "close": 35.89283, "volume": 0}, "trend_line": 36.497144, "activity_lines": {"activity_5": 35.877433, "activity_10": 35.893933, "activity_20": 35.900875, "activity_30": 36.168857}, "trend_signal": 0, "fair_value": 31.773722, "relative_strength": -8.886297, "rate_of_change": -0.06454145270705682, "market_dynamics": 0.283606, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.314476, "high": 36.862123, "low": 35.466343, "close": 36.736118, "volume": 10}, "trend_line": 36.52102, "activity_lines": {"activity_5": 36.222068, "activity_10": 36.047667, "activity_20": 35.961303, "activity_30": 36.184275}, "trend_signal": 0, "fair_value": 31.890886, "relative_strength": -5.447259, "rate_of_change": 0.0654188174285674, "market_dynamics": 0.534691, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.876659, "high": 38.437225, "low": 36.585876, "close": 38.049511, "volume": 13}, "trend_line": 36.508474, "activity_lines": {"activity_5": 36.897343, "activity_10": 36.418565, "activity_20": 36.15125, "activity_30": 36.282887}, "trend_signal": 0, "fair_value": 32.016469, "relative_strength": -2.403306, "rate_of_change": -0.03435281928051405, "market_dynamics": 0.801282, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.574551, "high": 37.574551, "low": 36.862125, "close": 36.862125, "volume": 0}, "trend_line": 36.488669, "activity_lines": {"activity_5": 36.993303, "activity_10": 36.538095, "activity_20": 36.226294, "activity_30": 36.305703}, "trend_signal": 0, "fair_value": 32.134441, "relative_strength": -2.712827, "rate_of_change": -0.054247679593504995, "market_dynamics": 0.827079, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.551949, "high": 36.551949, "low": 35.844368, "close": 35.844368, "volume": 0}, "trend_line": 36.482609, "activity_lines": {"activity_5": 36.678929, "activity_10": 36.451447, "activity_20": 36.208243, "activity_30": 36.264135}, "trend_signal": 0, "fair_value": 32.245889, "relative_strength": -3.820851, "rate_of_change": -0.016607895453805293, "market_dynamics": 0.782771, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.844368, "high": 35.844368, "low": 33.954254, "close": 34.08511, "volume": 0}, "trend_line": 36.394391, "activity_lines": {"activity_5": 35.814969, "activity_10": 36.059494, "activity_20": 36.027737, "activity_30": 36.109458}, "trend_signal": 0, "fair_value": 32.334382, "relative_strength": -7.099836, "rate_of_change": -0.2418083640893054, "market_dynamics": 0.502579, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.08511, "high": 36.401711, "low": 34.08511, "close": 36.401711, "volume": 0}, "trend_line": 36.35604, "activity_lines": {"activity_5": 35.843724, "activity_10": 36.130927, "activity_20": 36.072716, "activity_30": 36.10993}, "trend_signal": 0, "fair_value": 32.433055, "relative_strength": -0.148092, "rate_of_change": -0.10537612787640462, "market_dynamics": 0.242581, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.808811, "high": 36.808811, "low": 36.459873, "close": 36.459873, "volume": 0}, "trend_line": 36.315788, "activity_lines": {"activity_5": 35.91416, "activity_10": 36.189791, "activity_20": 36.11644, "activity_30": 36.116629}, "trend_signal": 0, "fair_value": 32.532101, "relative_strength": 2.856889, "rate_of_change": -0.11071612859927098, "market_dynamics": 0.13575, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.459873, "high": 36.459873, "low": 35.660202, "close": 36.207855, "volume": 0}, "trend_line": 36.267136, "activity_lines": {"activity_5": 36.006566, "activity_10": 36.181684, "activity_20": 36.132293, "activity_30": 36.109666}, "trend_signal": 0, "fair_value": 32.626418, "relative_strength": 3.136532, "rate_of_change": -0.13396928079874526, "market_dynamics": 0.103387, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.207855, "high": 37.109291, "low": 35.466343, "close": 37.109291, "volume": 40}, "trend_line": 36.248531, "activity_lines": {"activity_5": 36.443068, "activity_10": 36.329985, "activity_20": 36.231326, "activity_30": 36.163998}, "trend_signal": 0, "fair_value": 32.726513, "relative_strength": 2.328747, "rate_of_change": -0.05129988758969242, "market_dynamics": 0.35809, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.547108, "high": 36.547108, "low": 35.500271, "close": 35.858906, "volume": 20}, "trend_line": 36.188247, "activity_lines": {"activity_5": 36.378448, "activity_10": 36.23799, "activity_20": 36.206688, "activity_30": 36.138861}, "trend_signal": 0, "fair_value": 32.813382, "relative_strength": -1.310911, "rate_of_change": -0.16630742912037702, "market_dynamics": 0.350664, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.354874, "high": 36.147827, "low": 35.354874, "close": 36.147827, "volume": 0}, "trend_line": 36.137594, "activity_lines": {"activity_5": 36.291881, "activity_10": 36.199142, "activity_20": 36.208763, "activity_30": 36.136254}, "trend_signal": 0, "fair_value": 32.903684, "relative_strength": -4.679314, "rate_of_change": -0.13997085849446356, "market_dynamics": 0.302399, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.061188, "high": 35.061188, "low": 34.488503, "close": 35.031822, "volume": 0}, "trend_line": 36.04974, "activity_lines": {"activity_5": 35.850238, "activity_10": 35.968081, "activity_20": 36.101688, "activity_30": 36.064913}, "trend_signal": 0, "fair_value": 32.989992, "relative_strength": -8.002841, "rate_of_change": -0.24310971007090315, "market_dynamics": 0.154647, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.031822, "high": 35.031822, "low": 35.031822, "close": 35.031822, "volume": 0}, "trend_line": 35.961887, "activity_lines": {"activity_5": 35.503799, "activity_10": 35.791887, "activity_20": 35.99969, "activity_30": 35.999241}, "trend_signal": 0, "fair_value": 33.081039, "relative_strength": -9.763523, "rate_of_change": -0.2436993997737643, "market_dynamics": -0.184984, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.031822, "high": 35.031822, "low": 35.031822, "close": 35.031822, "volume": 0}, "trend_line": 35.899148, "activity_lines": {"activity_5": 35.235762, "activity_10": 35.648972, "activity_20": 35.900873, "activity_30": 35.939237}, "trend_signal": 0, "fair_value": 33.172087, "relative_strength": -36.604, "rate_of_change": -0.17445969951465715, "market_dynamics": -0.387858, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.42783, "high": 39.239403, "low": 35.42783, "close": 38.798843, "volume": 0}, "trend_line": 36.022284, "activity_lines": {"activity_5": 36.361896, "activity_10": 36.205742, "activity_20": 36.168504, "activity_30": 36.126314}, "trend_signal": 1, "fair_value": 33.282543, "relative_strength": -30.095184, "rate_of_change": 0.3430053548903232, "market_dynamics": -0.213725, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.798843, "high": 40.066073, "low": 38.798843, "close": 39.437408, "volume": 58}, "trend_line": 36.171025, "activity_lines": {"activity_5": 37.50489, "activity_10": 36.792912, "activity_20": 36.485552, "activity_30": 36.346645}, "trend_signal": 1, "fair_value": 33.399461, "relative_strength": -25.89214, "rate_of_change": 0.41291385077082043, "market_dynamics": 0.242462, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.333454, "high": 40.016567, "low": 39.333454, "close": 40.016567, "volume": 0}, "trend_line": 36.316676, "activity_lines": {"activity_5": 38.621631, "activity_10": 37.430188, "activity_20": 36.83724, "activity_30": 36.594744}, "trend_signal": 1, "fair_value": 33.521673, "relative_strength": -26.495111, "rate_of_change": 0.40267313409006483, "market_dynamics": 0.723878, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.407706, "high": 39.407706, "low": 37.373219, "close": 37.373219, "volume": 3693}, "trend_line": 36.374215, "activity_lines": {"activity_5": 38.52494, "activity_10": 37.522189, "activity_20": 36.914706, "activity_30": 36.662908}, "trend_signal": 1, "fair_value": 33.625359, "relative_strength": -31.242281, "rate_of_change": 0.15843685694141846, "market_dynamics": 1.122206, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.987111, "high": 37.150467, "low": 36.566353, "close": 36.680202, "volume": 589}, "trend_line": 36.392016, "activity_lines": {"activity_5": 38.04115, "activity_10": 37.466998, "activity_20": 36.918659, "activity_30": 36.682649}, "trend_signal": 1, "fair_value": 33.720733, "relative_strength": -32.385233, "rate_of_change": 0.048938513174782254, "market_dynamics": 1.098733, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.79406, "high": 37.600922, "low": 36.784157, "close": 37.600922, "volume": 50}, "trend_line": 36.455706, "activity_lines": {"activity_5": 37.754374, "activity_10": 37.587012, "activity_20": 37.008951, "activity_30": 36.760643}, "trend_signal": 1, "fair_value": 33.823884, "relative_strength": -30.444914, "rate_of_change": 0.17501091448190487, "market_dynamics": 0.890331, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.784157, "high": 36.789108, "low": 36.536652, "close": 36.536652, "volume": 121}, "trend_line": 36.488719, "activity_lines": {"activity_5": 37.192704, "activity_10": 37.481849, "activity_20": 36.989749, "activity_30": 36.765866}, "trend_signal": 1, "fair_value": 33.92288, "relative_strength": -32.028889, "rate_of_change": 0.09055646871851543, "market_dynamics": 0.571804, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.700005, "high": 37.026713, "low": 36.700005, "close": 36.893059, "volume": 1129}, "trend_line": 36.515216, "activity_lines": {"activity_5": 36.943219, "activity_10": 37.434419, "activity_20": 37.005441, "activity_30": 36.791952}, "trend_signal": 1, "fair_value": 34.019519, "relative_strength": -31.408673, "rate_of_change": 0.07261696416363397, "market_dynamics": 0.373917, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.729704, "high": 37.135612, "low": 36.219845, "close": 36.878208, "volume": 139}, "trend_line": 36.554495, "activity_lines": {"activity_5": 36.897019, "activity_10": 37.350447, "activity_20": 37.025226, "activity_30": 36.815371}, "trend_signal": 1, "fair_value": 34.117465, "relative_strength": -32.870663, "rate_of_change": 0.10756885567923384, "market_dynamics": 0.154075, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.873258, "high": 38.006828, "low": 36.551502, "close": 38.006828, "volume": 4452}, "trend_line": 36.599881, "activity_lines": {"activity_5": 37.260025, "activity_10": 37.438108, "activity_20": 37.152421, "activity_30": 36.90907}, "trend_signal": 1, "fair_value": 34.221026, "relative_strength": -30.309623, "rate_of_change": 0.12415983314774445, "market_dynamics": 0.195702, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.006828, "high": 38.006828, "low": 36.734657, "close": 36.734657, "volume": 632}, "trend_line": 36.61086, "activity_lines": {"activity_5": 37.110533, "activity_10": 37.240375, "activity_20": 37.14816, "activity_30": 36.917765}, "trend_signal": 1, "fair_value": 34.32852, "relative_strength": -30.961891, "rate_of_change": 0.02999736529197721, "market_dynamics": 0.168209, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.695055, "high": 37.294014, "low": 36.670307, "close": 36.818806, "volume": 3009}, "trend_line": 36.667195, "activity_lines": {"activity_5": 37.046841, "activity_10": 37.095472, "activity_20": 37.139297, "activity_30": 36.931181}, "trend_signal": 1, "fair_value": 34.433694, "relative_strength": -29.266245, "rate_of_change": 0.153875107003761, "market_dynamics": 0.156077, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.997009, "high": 37.477169, "low": 36.586154, "close": 36.640602, "volume": 319}, "trend_line": 36.711991, "activity_lines": {"activity_5": 36.904938, "activity_10": 36.965779, "activity_20": 37.111475, "activity_30": 36.929465}, "trend_signal": 1, "fair_value": 34.52648, "relative_strength": -29.554718, "rate_of_change": 0.12216914874453326, "market_dynamics": 0.125436, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.403, "high": 40.189823, "low": 36.403, "close": 39.37801, "volume": 427}, "trend_line": 36.831395, "activity_lines": {"activity_5": 37.692335, "activity_10": 37.395178, "activity_20": 37.343498, "activity_30": 37.101467}, "trend_signal": 1, "fair_value": 34.634302, "relative_strength": -24.212929, "rate_of_change": 0.32524523118346527, "market_dynamics": 0.088437, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.452255, "high": 39.892815, "low": 39.452255, "close": 39.892815, "volume": 323}, "trend_line": 36.947926, "activity_lines": {"activity_5": 38.484679, "activity_10": 37.881728, "activity_20": 37.609455, "activity_30": 37.298978}, "trend_signal": 1, "fair_value": 34.742915, "relative_strength": -23.611684, "rate_of_change": 0.3163904055222506, "market_dynamics": 0.213641, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.224476, "high": 41.660004, "low": 40.224476, "close": 41.660004, "volume": 0}, "trend_line": 37.140165, "activity_lines": {"activity_5": 39.740355, "activity_10": 38.631173, "activity_20": 38.03046, "activity_30": 37.602983}, "trend_signal": 1, "fair_value": 34.860746, "relative_strength": -19.732884, "rate_of_change": 0.5202971338634832, "market_dynamics": 0.458499, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.16, "high": 42.709999, "low": 41.580002, "close": 41.865002, "volume": 231}, "trend_line": 37.311128, "activity_lines": {"activity_5": 40.736006, "activity_10": 39.344089, "activity_20": 38.443364, "activity_30": 37.907811}, "trend_signal": 1, "fair_value": 34.97708, "relative_strength": -13.026734, "rate_of_change": 0.4603183642291123, "market_dynamics": 0.825658, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.395, "high": 43.945, "low": 41.785, "close": 43.855, "volume": 229}, "trend_line": 37.504645, "activity_lines": {"activity_5": 42.058577, "activity_10": 40.321943, "activity_20": 39.018568, "activity_30": 38.329996}, "trend_signal": 1, "fair_value": 35.104564, "relative_strength": -7.889117, "rate_of_change": 0.5186575972723204, "market_dynamics": 1.020395, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.895, "high": 43.895, "low": 41.98, "close": 41.98, "volume": 1706}, "trend_line": 37.67524, "activity_lines": {"activity_5": 42.275189, "activity_10": 40.832308, "activity_20": 39.373185, "activity_30": 38.618729}, "trend_signal": 1, "fair_value": 35.223141, "relative_strength": -7.187175, "rate_of_change": 0.45486365755496644, "market_dynamics": 1.236954, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.099998, "high": 42.43, "low": 40.099998, "close": 42.404999, "volume": 785}, "trend_line": 37.893928, "activity_lines": {"activity_5": 42.46, "activity_10": 41.327186, "activity_20": 39.735191, "activity_30": 38.923874}, "trend_signal": 1, "fair_value": 35.345548, "relative_strength": -5.496175, "rate_of_change": 0.5804554927851826, "market_dynamics": 1.266568, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.035, "high": 43.035, "low": 41.790001, "close": 42.685001, "volume": 425}, "trend_line": 38.180591, "activity_lines": {"activity_5": 42.570667, "activity_10": 41.793006, "activity_20": 40.088754, "activity_30": 39.232976}, "trend_signal": 1, "fair_value": 35.47015, "relative_strength": -7.978213, "rate_of_change": 0.7564879523706204, "market_dynamics": 1.256247, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.625, "high": 42.790001, "low": 41.825001, "close": 41.924999, "volume": 19}, "trend_line": 38.364701, "activity_lines": {"activity_5": 42.359666, "activity_10": 42.012456, "activity_20": 40.35143, "activity_30": 39.474551}, "trend_signal": 1, "fair_value": 35.588036, "relative_strength": -11.556712, "rate_of_change": 0.4822083555490193, "market_dynamics": 1.143713, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.224998, "high": 41.465, "low": 40.445, "close": 40.445, "volume": 844}, "trend_line": 38.497538, "activity_lines": {"activity_5": 41.651333, "activity_10": 41.869975, "activity_20": 40.461309, "activity_30": 39.608763}, "trend_signal": 1, "fair_value": 35.694192, "relative_strength": -17.366893, "rate_of_change": 0.34624797414686515, "market_dynamics": 0.905959, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.445, "high": 40.445, "low": 40.445, "close": 40.445, "volume": 0}, "trend_line": 38.638776, "activity_lines": {"activity_5": 41.170333, "activity_10": 41.658324, "activity_20": 40.569147, "activity_30": 39.734406}, "trend_signal": 1, "fair_value": 35.803508, "relative_strength": -14.981251, "rate_of_change": 0.36687540901966587, "market_dynamics": 0.580157, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.445, "high": 40.445, "low": 40.445, "close": 40.445, "volume": 0}, "trend_line": 38.749967, "activity_lines": {"activity_5": 40.791667, "activity_10": 41.427273, "activity_20": 40.662357, "activity_30": 39.850937}, "trend_signal": 1, "fair_value": 35.90946, "relative_strength": -13.901037, "rate_of_change": 0.2877705028751377, "market_dynamics": 0.288421, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.445, "high": 40.445, "low": 38.959999, "close": 39.244999, "volume": 80}, "trend_line": 38.862837, "activity_lines": {"activity_5": 40.143666, "activity_10": 40.968, "activity_20": 40.623355, "activity_30": 39.882874}, "trend_signal": 1, "fair_value": 36.00405, "relative_strength": -19.082028, "rate_of_change": 0.2912776674106611, "market_dynamics": -0.062006, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.244999, "high": 39.735001, "low": 38.965, "close": 38.965, "volume": 50}, "trend_line": 38.956742, "activity_lines": {"activity_5": 39.631666, "activity_10": 40.501727, "activity_20": 40.549856, "activity_30": 39.889465}, "trend_signal": 1, "fair_value": 36.099088, "relative_strength": -19.83074, "rate_of_change": 0.2416318705708476, "market_dynamics": -0.305717, "expectation": {"probability": 52.74, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57e1979-d7d1-4a27-88c1-6c4e603c326b/", "share_image": "https://sharemaestro.com/terminal/f57e1979-d7d1-4a27-88c1-6c4e603c326b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}