{"ticker": {"uuid": "f57e4dd0-1fe5-4f42-a6d6-c64b5e7af16a", "symbol": "GRMN", "name": "Garmin Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRMN rose 1.33%, moving from 114,425.00 to 115,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.00 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115,950.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119375.0, "high": 119525.0, "low": 114825.0, "close": 115950.0, "volume": 291}, "trend_line": 111154.788542, "activity_lines": {"activity_5": 117185.0, "activity_10": 120194.090909, "activity_20": 118749.472991, "activity_30": 115685.800437}, "trend_signal": 1, "fair_value": 75313.754582, "relative_strength": -17.003721, "rate_of_change": 0.2578295383233252, "market_dynamics": -0.243993, "expectation": {"probability": 55.4425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17517.474829, "high": 17551.473533, "low": 17399.482422, "close": 17528.972656, "volume": 93}, "trend_line": 12855.227279, "activity_lines": {"activity_5": 17261.523503, "activity_10": 16388.814009, "activity_20": 15023.849098, "activity_30": 14085.332012}, "trend_signal": 1, "fair_value": 8505.083247, "relative_strength": -24.389164, "rate_of_change": 2.063855364053092, "market_dynamics": 2.139631, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17464.47801, "high": 17992.195313, "low": 17464.47801, "close": 17992.195313, "volume": 56}, "trend_line": 13117.751009, "activity_lines": {"activity_5": 17605.119271, "activity_10": 16821.851918, "activity_20": 15403.491676, "activity_30": 14416.749305}, "trend_signal": 1, "fair_value": 8599.400541, "relative_strength": -26.762879, "rate_of_change": 2.0421554928776064, "market_dynamics": 2.074506, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17447.718136, "high": 17782.703125, "low": 17447.718136, "close": 17594.210938, "volume": 14}, "trend_line": 13372.25804, "activity_lines": {"activity_5": 17668.61237, "activity_10": 17099.002149, "activity_20": 15717.406497, "activity_30": 14705.553171}, "trend_signal": 1, "fair_value": 8691.166653, "relative_strength": -29.312112, "rate_of_change": 1.9401727538919247, "market_dynamics": 1.816455, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17600.709972, "high": 17690.707031, "low": 17229.726092, "close": 17306.222656, "volume": 12}, "trend_line": 13608.832943, "activity_lines": {"activity_5": 17572.297136, "activity_10": 17246.609198, "activity_20": 15979.245396, "activity_30": 14959.35734}, "trend_signal": 1, "fair_value": 8781.086686, "relative_strength": -30.192833, "rate_of_change": 1.7691470078751097, "market_dynamics": 1.50297, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17699.708164, "high": 18523.66865, "low": 17637.710938, "close": 18147.185547, "volume": 465}, "trend_line": 13858.77487, "activity_lines": {"activity_5": 17750.454297, "activity_10": 17502.426012, "activity_20": 16295.313398, "activity_30": 15252.154282}, "trend_signal": 1, "fair_value": 8876.397506, "relative_strength": -24.996495, "rate_of_change": 1.8366154397432215, "market_dynamics": 1.435862, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18330.177243, "high": 18958.150391, "low": 18109.68714, "close": 18958.150391, "volume": 51}, "trend_line": 14154.372754, "activity_lines": {"activity_5": 18165.251953, "activity_10": 17843.481019, "activity_20": 16658.52992, "activity_30": 15581.146251}, "trend_signal": 1, "fair_value": 8976.90682, "relative_strength": -23.775825, "rate_of_change": 2.132929402294279, "market_dynamics": 1.373871, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19099.145966, "high": 19099.145966, "low": 18700.664758, "close": 18763.658203, "volume": 59}, "trend_line": 14440.854427, "activity_lines": {"activity_5": 18419.940365, "activity_10": 18076.782422, "activity_20": 16969.980134, "activity_30": 15878.519506}, "trend_signal": 1, "fair_value": 9076.169388, "relative_strength": -27.80499, "rate_of_change": 2.023979995291851, "market_dynamics": 1.405327, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19008.648644, "high": 19236.639378, "low": 18969.650391, "close": 19034.148438, "volume": 190}, "trend_line": 14730.069629, "activity_lines": {"activity_5": 18713.361328, "activity_10": 18305.02603, "activity_20": 17276.383626, "activity_30": 16174.861055}, "trend_signal": 1, "fair_value": 9177.165869, "relative_strength": -23.387174, "rate_of_change": 2.0027568552955914, "market_dynamics": 1.437301, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19098.642601, "high": 20981.559852, "low": 19098.642601, "close": 20966.060547, "volume": 112}, "trend_line": 15058.650456, "activity_lines": {"activity_5": 19554.757162, "activity_10": 18840.942365, "activity_20": 17735.494848, "activity_30": 16577.18305}, "trend_signal": 1, "fair_value": 9290.546401, "relative_strength": -13.514526, "rate_of_change": 2.230680745412787, "market_dynamics": 1.492315, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20966.560524, "high": 21417.0426, "low": 20386.087891, "close": 20386.087891, "volume": 33}, "trend_line": 15358.116309, "activity_lines": {"activity_5": 19958.839584, "activity_10": 19203.271556, "activity_20": 18101.195248, "activity_30": 16920.888691}, "trend_signal": 1, "fair_value": 9400.20916, "relative_strength": -19.971148, "rate_of_change": 1.988663286095999, "market_dynamics": 1.383793, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22282.000903, "high": 25384.863281, "low": 22282.000903, "close": 25384.863281, "volume": 45}, "trend_line": 15821.724935, "activity_lines": {"activity_5": 21879.920313, "activity_10": 20424.575923, "activity_20": 18905.067992, "activity_30": 17567.775592}, "trend_signal": 1, "fair_value": 9541.915351, "relative_strength": -17.164603, "rate_of_change": 3.0186555217603224, "market_dynamics": 1.532051, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25473.859287, "high": 26698.79961, "low": 25399.363281, "close": 26629.302734, "volume": 36}, "trend_line": 16304.399902, "activity_lines": {"activity_5": 23787.366667, "activity_10": 21729.307635, "activity_20": 19771.48896, "activity_30": 18265.038676}, "trend_signal": 1, "fair_value": 9691.598717, "relative_strength": -18.908499, "rate_of_change": 3.0507101405375243, "market_dynamics": 1.722693, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27377.274732, "high": 28913.203903, "low": 26905.292692, "close": 27160.28125, "volume": 943}, "trend_line": 16795.808171, "activity_lines": {"activity_5": 25347.429557, "activity_10": 22973.542578, "activity_20": 20625.47414, "activity_30": 18965.418118}, "trend_signal": 1, "fair_value": 9844.685793, "relative_strength": -17.120986, "rate_of_change": 3.0139610899737694, "market_dynamics": 1.828567, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27160.28125, "high": 27160.28125, "low": 25081.878116, "close": 25500.859375, "volume": 173}, "trend_line": 17250.000944, "activity_lines": {"activity_5": 25812.609635, "activity_10": 23742.135902, "activity_20": 21255.652176, "activity_30": 19527.034325}, "trend_signal": 1, "fair_value": 9987.135548, "relative_strength": -6.85199, "rate_of_change": 2.7042031462601352, "market_dynamics": 1.796592, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25283.365419, "high": 26396.563198, "low": 25226.367977, "close": 26272.064453, "volume": 94}, "trend_line": 17731.433822, "activity_lines": {"activity_5": 26232.538151, "activity_10": 24501.954936, "activity_20": 21908.551037, "activity_30": 20109.102938}, "trend_signal": 1, "fair_value": 10134.527622, "relative_strength": -9.50726, "rate_of_change": 2.7909150820507898, "market_dynamics": 1.560403, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26076.073988, "high": 26659.552067, "low": 25911.578125, "close": 26351.0625, "volume": 47}, "trend_line": 18210.566927, "activity_lines": {"activity_5": 26286.400911, "activity_10": 25128.41218, "activity_20": 22513.990537, "activity_30": 20665.208014}, "trend_signal": 1, "fair_value": 10282.426094, "relative_strength": -6.489665, "rate_of_change": 2.7021678551766293, "market_dynamics": 1.271967, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26399.056778, "high": 29029.967921, "low": 26331.059207, "close": 28731.978516, "volume": 146}, "trend_line": 18758.498145, "activity_lines": {"activity_5": 27069.489063, "activity_10": 26053.346662, "activity_20": 23292.01995, "activity_30": 21344.008762}, "trend_signal": 1, "fair_value": 10445.586848, "relative_strength": 0.655749, "rate_of_change": 3.0088641402350205, "market_dynamics": 1.047098, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28691.979163, "high": 32279.851329, "low": 28545.484375, "close": 30516.914063, "volume": 164}, "trend_line": 19360.244303, "activity_lines": {"activity_5": 28307.377344, "activity_10": 27121.572692, "activity_20": 24178.369885, "activity_30": 22102.61624}, "trend_signal": 1, "fair_value": 10609.35339, "relative_strength": -3.997788, "rate_of_change": 3.2078589306489387, "market_dynamics": 1.213403, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31460.881214, "high": 34746.264422, "low": 31398.883419, "close": 33723.800781, "volume": 187}, "trend_line": 20052.729622, "activity_lines": {"activity_5": 30390.452344, "activity_10": 28564.091477, "activity_20": 25304.042904, "activity_30": 23029.297303}, "trend_signal": 1, "fair_value": 10790.363904, "relative_strength": -11.742389, "rate_of_change": 3.576841842293768, "market_dynamics": 1.482831, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34200.781286, "high": 35482.735604, "low": 33183.821555, "close": 34868.761719, "volume": 107}, "trend_line": 20800.795931, "activity_lines": {"activity_5": 32306.984896, "activity_10": 29982.826065, "activity_20": 26460.163123, "activity_30": 23985.170342}, "trend_signal": 1, "fair_value": 10975.183052, "relative_strength": -12.77229, "rate_of_change": 3.730496162374286, "market_dynamics": 1.782535, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32796.833614, "high": 34105.28708, "low": 27946.006128, "close": 28421.488281, "volume": 171}, "trend_line": 21293.805501, "activity_lines": {"activity_5": 31501.313151, "activity_10": 29966.007777, "activity_20": 26920.224954, "activity_30": 24476.827913}, "trend_signal": 1, "fair_value": 11121.957673, "relative_strength": -12.544245, "rate_of_change": 2.3701476214439112, "market_dynamics": 1.526587, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29356.957275, "high": 33543.807551, "low": 28476.987503, "close": 33275.820313, "volume": 253}, "trend_line": 21956.392285, "activity_lines": {"activity_5": 32175.723698, "activity_10": 30776.583949, "activity_20": 27790.734998, "activity_30": 25249.861127}, "trend_signal": 1, "fair_value": 11299.535807, "relative_strength": 5.548807, "rate_of_change": 3.1116410073760017, "market_dynamics": 1.356974, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33198.81621, "high": 34394.778909, "low": 32064.856644, "close": 34108.789063, "volume": 92}, "trend_line": 22648.377962, "activity_lines": {"activity_5": 32824.867709, "activity_10": 31617.76321, "activity_20": 28667.796233, "activity_30": 26033.886725}, "trend_signal": 1, "fair_value": 11482.453485, "relative_strength": 4.955455, "rate_of_change": 3.151636516681943, "market_dynamics": 1.07806, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34640.769994, "high": 34998.752166, "low": 33598.804688, "close": 33598.804688, "volume": 61}, "trend_line": 23273.400423, "activity_lines": {"activity_5": 33064.558594, "activity_10": 32239.881534, "activity_20": 29417.64668, "activity_30": 26740.365869}, "trend_signal": 1, "fair_value": 11662.102032, "relative_strength": 6.330293, "rate_of_change": 2.7596786933204593, "market_dynamics": 0.802384, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33598.804688, "high": 38698.11688, "low": 33027.829008, "close": 38361.628906, "volume": 19}, "trend_line": 24061.266797, "activity_lines": {"activity_5": 34900.190625, "activity_10": 33580.732529, "activity_20": 30543.515709, "activity_30": 27713.799964}, "trend_signal": 1, "fair_value": 11872.281504, "relative_strength": -14.010253, "rate_of_change": 3.3852654089231846, "market_dynamics": 1.079374, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35737.727767, "high": 35854.222656, "low": 34466.273438, "close": 35854.222656, "volume": 19}, "trend_line": 24757.186751, "activity_lines": {"activity_5": 35667.16276, "activity_10": 34245.881215, "activity_20": 31334.324888, "activity_30": 28474.635826}, "trend_signal": 1, "fair_value": 12064.535917, "relative_strength": -14.60976, "rate_of_change": 2.8922831032602545, "market_dynamics": 1.049373, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36919.688367, "high": 41195.535156, "low": 36547.697875, "close": 41195.535156, "volume": 60}, "trend_line": 25604.352018, "activity_lines": {"activity_5": 37719.056771, "activity_10": 35709.392898, "activity_20": 32553.37301, "activity_30": 29535.174433}, "trend_signal": 1, "fair_value": 12291.968306, "relative_strength": -8.681709, "rate_of_change": 3.421896338709734, "market_dynamics": 1.182472, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40950.547801, "high": 44119.932439, "low": 40505.060874, "close": 41930.25, "volume": 42}, "trend_line": 26447.45944, "activity_lines": {"activity_5": 39487.874739, "activity_10": 37079.878977, "activity_20": 33735.575512, "activity_30": 30588.458174}, "trend_signal": 1, "fair_value": 12524.977426, "relative_strength": -4.824909, "rate_of_change": 3.292828584012937, "market_dynamics": 1.376015, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41498.768193, "high": 41498.768193, "low": 39649.316406, "close": 40756.285156, "volume": 44}, "trend_line": 27232.052474, "activity_lines": {"activity_5": 40343.940364, "activity_10": 38029.401705, "activity_20": 34696.942783, "activity_30": 31511.60822}, "trend_signal": 1, "fair_value": 12750.461132, "relative_strength": -9.305182, "rate_of_change": 2.9666102174387206, "market_dynamics": 1.338249, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39813.812784, "high": 41156.273438, "low": 37718.878906, "close": 41156.273438, "volume": 38}, "trend_line": 28015.86263, "activity_lines": {"activity_5": 40856.170052, "activity_10": 38923.786222, "activity_20": 35602.165011, "activity_30": 32409.945056}, "trend_signal": 1, "fair_value": 12977.791131, "relative_strength": -6.300371, "rate_of_change": 2.878263240526391, "market_dynamics": 1.424502, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41463.761754, "high": 46498.617188, "low": 41127.277832, "close": 46498.617188, "volume": 59}, "trend_line": 28981.517448, "activity_lines": {"activity_5": 42962.871354, "activity_10": 40675.187571, "activity_20": 36917.276237, "activity_30": 33602.380834}, "trend_signal": 1, "fair_value": 13238.937563, "relative_strength": -6.443008, "rate_of_change": 3.446814509170083, "market_dynamics": 1.498618, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45998.633177, "high": 49801.523083, "low": 45998.633177, "close": 46985.09375, "volume": 50}, "trend_line": 29947.947396, "activity_lines": {"activity_5": 44522.105209, "activity_10": 42186.364134, "activity_20": 38178.176879, "activity_30": 34763.901886}, "trend_signal": 1, "fair_value": 13501.062043, "relative_strength": -3.364055, "rate_of_change": 3.334642327593836, "market_dynamics": 1.52565, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46985.09375, "high": 46985.09375, "low": 44998.65625, "close": 44998.65625, "volume": 1}, "trend_line": 30861.428906, "activity_lines": {"activity_5": 45033.222656, "activity_10": 43087.110725, "activity_20": 39152.960659, "activity_30": 35734.91536}, "trend_signal": 1, "fair_value": 13749.863388, "relative_strength": -18.347987, "rate_of_change": 3.050230781833184, "market_dynamics": 1.492581, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55198.353844, "high": 57297.284793, "low": 51698.95238, "close": 52261.445313, "volume": 121}, "trend_line": 32026.602995, "activity_lines": {"activity_5": 47760.709375, "activity_10": 45110.366833, "activity_20": 40734.493992, "activity_30": 37115.56158}, "trend_signal": 1, "fair_value": 14047.342235, "relative_strength": -10.903702, "rate_of_change": 3.7755027239632115, "market_dynamics": 1.70275, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52030.9504, "high": 52482.431509, "low": 49320.03125, "close": 51921.953125, "volume": 111}, "trend_line": 33152.428581, "activity_lines": {"activity_5": 49608.021354, "activity_10": 46732.57635, "activity_20": 42156.263374, "activity_30": 38399.132556}, "trend_signal": 1, "fair_value": 14342.644851, "relative_strength": -15.258471, "rate_of_change": 3.5152825486229777, "market_dynamics": 1.852432, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52077.453125, "high": 52077.453125, "low": 50597.496094, "close": 51391.96875, "volume": 17}, "trend_line": 34233.555859, "activity_lines": {"activity_5": 50560.959896, "activity_10": 48011.873722, "activity_20": 43405.415727, "activity_30": 39575.877083}, "trend_signal": 1, "fair_value": 14634.55013, "relative_strength": -2.093093, "rate_of_change": 3.261080181074895, "market_dynamics": 1.902071, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49445.03125, "high": 49445.03125, "low": 47462.59092, "close": 47893.578125, "volume": 7}, "trend_line": 35204.55319, "activity_lines": {"activity_5": 50021.544792, "activity_10": 48372.595597, "activity_20": 44202.14561, "activity_30": 40457.168843}, "trend_signal": 1, "fair_value": 14901.488923, "relative_strength": -3.247947, "rate_of_change": 2.8363905140304713, "market_dynamics": 1.887041, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47893.578125, "high": 51460.461852, "low": 45276.147649, "close": 50671.988281, "volume": 2319}, "trend_line": 36259.147852, "activity_lines": {"activity_5": 50347.700781, "activity_10": 49116.700355, "activity_20": 45172.240272, "activity_30": 41455.067881}, "trend_signal": 1, "fair_value": 15186.225226, "relative_strength": -1.262868, "rate_of_change": 2.9956200730863562, "market_dynamics": 1.81867, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48965.040386, "high": 50440.500129, "low": 48802.045245, "close": 49788.019531, "volume": 61}, "trend_line": 37219.879818, "activity_lines": {"activity_5": 50000.978385, "activity_10": 49541.142827, "activity_20": 45962.170889, "activity_30": 42327.898312}, "trend_signal": 1, "fair_value": 15465.295063, "relative_strength": 1.791026, "rate_of_change": 2.6496264333664055, "market_dynamics": 1.340731, "expectation": {"probability": 62.7009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49384.02939, "high": 49384.02939, "low": 47301.096813, "close": 49345.53125, "volume": 673}, "trend_line": 38185.194596, "activity_lines": {"activity_5": 49671.654948, "activity_10": 49720.919531, "activity_20": 46633.463486, "activity_30": 43110.198404}, "trend_signal": 1, "fair_value": 15741.527134, "relative_strength": 6.336939, "rate_of_change": 2.593546198215185, "market_dynamics": 0.949398, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49740.019539, "high": 53698.401437, "low": 49699.020759, "close": 51887.691406, "volume": 105}, "trend_line": 39068.622201, "activity_lines": {"activity_5": 50361.479687, "activity_10": 50214.011577, "activity_20": 47477.929576, "activity_30": 43994.230456}, "trend_signal": 1, "fair_value": 16033.33093, "relative_strength": 5.275904, "rate_of_change": 2.313534379873341, "market_dynamics": 0.689461, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52093.684326, "high": 54356.123645, "low": 52093.684326, "close": 53898.644531, "volume": 92}, "trend_line": 39977.60026, "activity_lines": {"activity_5": 51688.573958, "activity_10": 50974.748295, "activity_20": 48402.171187, "activity_30": 44951.00609}, "trend_signal": 1, "fair_value": 16339.339205, "relative_strength": -4.249868, "rate_of_change": 2.3266191838644743, "market_dynamics": 0.298952, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53487.149389, "high": 54330.626508, "low": 53308.652344, "close": 53308.652344, "volume": 20}, "trend_line": 40849.21263, "activity_lines": {"activity_5": 52418.666406, "activity_10": 51502.512784, "activity_20": 49172.019141, "activity_30": 45811.073967}, "trend_signal": 1, "fair_value": 16641.56548, "relative_strength": -3.745741, "rate_of_change": 2.180251851865414, "market_dynamics": 0.208648, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53119.162218, "high": 53119.162218, "low": 50744.717244, "close": 51148.707031, "volume": 22}, "trend_line": 41704.140885, "activity_lines": {"activity_5": 52252.999479, "activity_10": 51486.469105, "activity_20": 49644.730097, "activity_30": 46475.557476}, "trend_signal": 1, "fair_value": 16925.937403, "relative_strength": -7.28851, "rate_of_change": 2.092887965170062, "market_dynamics": -0.022836, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51497.701889, "high": 51543.200742, "low": 49973.734375, "close": 49973.734375, "volume": 21}, "trend_line": 42494.19655, "activity_lines": {"activity_5": 51604.9625, "activity_10": 51277.025639, "activity_20": 49921.967932, "activity_30": 47009.079637}, "trend_signal": 1, "fair_value": 17201.982788, "relative_strength": -11.302733, "rate_of_change": 1.8944297813941162, "market_dynamics": -0.266116, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50742.220889, "high": 51160.707031, "low": 49480.253906, "close": 49480.253906, "volume": 117}, "trend_line": 43265.169596, "activity_lines": {"activity_5": 50750.551823, "activity_10": 51013.280611, "activity_20": 50096.911886, "activity_30": 47459.793015}, "trend_signal": 1, "fair_value": 17474.864837, "relative_strength": -7.723878, "rate_of_change": 1.8143019720183395, "market_dynamics": -0.56612, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49903.736097, "high": 52277.184651, "low": 49903.736097, "close": 52008.691406, "volume": 163}, "trend_line": 44041.060026, "activity_lines": {"activity_5": 50899.449479, "activity_10": 51244.009943, "activity_20": 50447.773549, "activity_30": 48023.891196}, "trend_signal": 1, "fair_value": 17761.179925, "relative_strength": -9.511487, "rate_of_change": 1.793337313236218, "market_dynamics": -0.732814, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52106.684673, "high": 61998.438959, "low": 52106.684673, "close": 61590.949219, "volume": 163}, "trend_line": 45076.861198, "activity_lines": {"activity_5": 54368.429948, "activity_10": 53142.147727, "activity_20": 51659.739974, "activity_30": 49156.142112}, "trend_signal": 1, "fair_value": 18108.336567, "relative_strength": -5.249693, "rate_of_change": 2.3518988221185086, "market_dynamics": -0.513567, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62309.421114, "high": 62480.426795, "low": 60648.467255, "close": 60898.460938, "volume": 433}, "trend_line": 45982.683203, "activity_lines": {"activity_5": 57054.427865, "activity_10": 54715.851989, "activity_20": 52712.132757, "activity_30": 50176.890482}, "trend_signal": 1, "fair_value": 18450.615191, "relative_strength": -3.111719, "rate_of_change": 2.0095054999973954, "market_dynamics": -0.165549, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60898.460938, "high": 62745.920803, "low": 60898.460938, "close": 62392.929688, "volume": 9}, "trend_line": 46900.155469, "activity_lines": {"activity_5": 59588.598438, "activity_10": 56359.269815, "activity_20": 53810.940774, "activity_30": 51235.616062}, "trend_signal": 1, "fair_value": 18801.358655, "relative_strength": -4.899551, "rate_of_change": 1.9952560444322642, "market_dynamics": 0.2342, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62392.929688, "high": 69877.232977, "low": 62392.929688, "close": 67808.289063, "volume": 286}, "trend_line": 48213.048828, "activity_lines": {"activity_5": 63099.942448, "activity_10": 58750.073012, "activity_20": 55324.370368, "activity_30": 52584.527907}, "trend_signal": 1, "fair_value": 19185.563092, "relative_strength": 0.388825, "rate_of_change": 2.799336901703441, "market_dynamics": 0.737861, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67808.289063, "high": 67924.28125, "low": 65051.859756, "close": 67924.28125, "volume": 299}, "trend_line": 49367.997526, "activity_lines": {"activity_5": 65428.081511, "activity_10": 60872.500284, "activity_20": 56747.37221, "activity_30": 53856.220321}, "trend_signal": 1, "fair_value": 19569.123613, "relative_strength": -7.036186, "rate_of_change": 2.395510605687432, "market_dynamics": 1.039324, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70024.731717, "high": 72498.174419, "low": 70024.731717, "close": 71507.203125, "volume": 232}, "trend_line": 50614.611328, "activity_lines": {"activity_5": 67889.488542, "activity_10": 63391.356321, "activity_20": 58411.89429, "activity_30": 55284.556166}, "trend_signal": 1, "fair_value": 19977.183234, "relative_strength": 6.331101, "rate_of_change": 2.5251455689355478, "market_dynamics": 1.314923, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70826.214199, "high": 72273.171651, "low": 67226.546875, "close": 67226.546875, "volume": 59}, "trend_line": 51735.536068, "activity_lines": {"activity_5": 68262.926563, "activity_10": 64801.02848, "activity_20": 59542.503646, "activity_30": 56356.293943}, "trend_signal": 1, "fair_value": 20358.487054, "relative_strength": -3.963563, "rate_of_change": 2.2146267858030684, "market_dynamics": 1.349673, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67628.037747, "high": 68042.53125, "low": 67626.53778, "close": 68042.53125, "volume": 13}, "trend_line": 52724.899479, "activity_lines": {"activity_5": 68486.486979, "activity_10": 66066.737074, "activity_20": 60679.563412, "activity_30": 57408.358149}, "trend_signal": 1, "fair_value": 20742.823339, "relative_strength": -2.490456, "rate_of_change": 1.9123478486810341, "market_dynamics": 1.142663, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71513.458685, "high": 73188.421875, "low": 70484.976563, "close": 73188.421875, "volume": 354}, "trend_line": 53969.372787, "activity_lines": {"activity_5": 70048.704167, "activity_10": 67939.538565, "activity_20": 62229.943341, "activity_30": 58728.5854}, "trend_signal": 1, "fair_value": 21158.867566, "relative_strength": 2.401956, "rate_of_change": 2.360314235393975, "market_dynamics": 1.100236, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74867.385914, "high": 77142.334638, "low": 74466.890625, "close": 75434.875, "volume": 30}, "trend_line": 55110.684115, "activity_lines": {"activity_5": 72001.063542, "activity_10": 69789.72848, "activity_20": 63890.478553, "activity_30": 60113.45651}, "trend_signal": 1, "fair_value": 21587.565752, "relative_strength": 4.239477, "rate_of_change": 2.114738914058516, "market_dynamics": 0.941553, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75436.366715, "high": 81248.240254, "low": 74692.882813, "close": 80798.25, "volume": 221}, "trend_line": 56406.284115, "activity_lines": {"activity_5": 75240.508333, "activity_10": 72189.146875, "activity_20": 65930.662351, "activity_30": 61770.718826}, "trend_signal": 1, "fair_value": 22050.660573, "relative_strength": 5.817902, "rate_of_change": 2.3509053113847487, "market_dynamics": 1.142561, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77048.334421, "high": 77048.334421, "low": 74098.398438, "close": 75548.375, "volume": 324}, "trend_line": 57566.020443, "activity_lines": {"activity_5": 76110.591667, "activity_10": 73284.818892, "activity_20": 67327.399665, "activity_30": 63005.692431}, "trend_signal": 1, "fair_value": 22475.91744, "relative_strength": 7.791518, "rate_of_change": 2.0560410000338822, "market_dynamics": 1.287949, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76148.34787, "high": 78148.31519, "low": 76148.34787, "close": 77548.328125, "volume": 88}, "trend_line": 58779.088932, "activity_lines": {"activity_5": 77092.5375, "activity_10": 74477.756676, "activity_20": 68791.940346, "activity_30": 64294.873572}, "trend_signal": 1, "fair_value": 22912.651896, "relative_strength": 12.161498, "rate_of_change": 2.107264805982443, "market_dynamics": 1.180827, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77298.337013, "high": 77348.335938, "low": 70898.466696, "close": 72998.421875, "volume": 359}, "trend_line": 59662.415755, "activity_lines": {"activity_5": 75924.128125, "activity_10": 74567.88608, "activity_20": 69688.857589, "activity_30": 65212.249891}, "trend_signal": 1, "fair_value": 23317.269071, "relative_strength": 13.366793, "rate_of_change": 1.5027909398560106, "market_dynamics": 1.078445, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72548.432348, "high": 72898.429688, "low": 71748.449634, "close": 72848.429688, "volume": 94}, "trend_line": 60524.526953, "activity_lines": {"activity_5": 74718.388021, "activity_10": 74536.378125, "activity_20": 70470.962575, "activity_30": 66062.960467}, "trend_signal": 1, "fair_value": 23721.347747, "relative_strength": 2.225671, "rate_of_change": 1.4449820495707124, "market_dynamics": 0.583584, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72448.427734, "high": 74098.397356, "low": 70998.476563, "close": 74048.398438, "volume": 58}, "trend_line": 61492.851693, "activity_lines": {"activity_5": 74085.067188, "activity_10": 74633.516335, "activity_20": 71277.113226, "activity_30": 66935.468305}, "trend_signal": 1, "fair_value": 24132.673111, "relative_strength": -0.274703, "rate_of_change": 1.5998881589804805, "market_dynamics": 0.16484, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75098.381466, "high": 77498.328125, "low": 74798.387931, "close": 77498.328125, "volume": 23}, "trend_line": 62334.08112, "activity_lines": {"activity_5": 75051.713021, "activity_10": 75311.710938, "activity_20": 72313.067913, "activity_30": 67968.079688}, "trend_signal": 1, "fair_value": 24566.11341, "relative_strength": 6.847423, "rate_of_change": 1.3680117344367142, "market_dynamics": -0.16195, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77598.325146, "high": 78348.3125, "low": 76948.339175, "close": 78348.3125, "volume": 49}, "trend_line": 63214.959766, "activity_lines": {"activity_5": 76171.690104, "activity_10": 75957.688494, "activity_20": 73304.499107, "activity_30": 69001.255906}, "trend_signal": 1, "fair_value": 25001.278849, "relative_strength": 0.942041, "rate_of_change": 1.413157345344048, "market_dynamics": -0.402163, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78348.308381, "high": 80048.273413, "low": 76348.351563, "close": 76748.335938, "volume": 78}, "trend_line": 64060.172005, "activity_lines": {"activity_5": 76705.009375, "activity_10": 76125.383381, "activity_20": 74008.434543, "activity_30": 69874.376949}, "trend_signal": 1, "fair_value": 25426.59821, "relative_strength": -1.216035, "rate_of_change": 1.33704465229225, "market_dynamics": -0.440367, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75798.368264, "high": 76598.34375, "low": 70648.700387, "close": 72198.671875, "volume": 536}, "trend_line": 64870.341797, "activity_lines": {"activity_5": 75471.779688, "activity_10": 75401.140909, "activity_20": 74149.220629, "activity_30": 70399.441457}, "trend_signal": 1, "fair_value": 25822.751625, "relative_strength": -11.735876, "rate_of_change": 1.2647012436007283, "market_dynamics": -0.449373, "expectation": {"probability": 55.6293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71448.69165, "high": 71998.680653, "low": 68948.737548, "close": 69548.726563, "volume": 1174}, "trend_line": 65499.566406, "activity_lines": {"activity_5": 73398.552084, "activity_10": 74253.930256, "activity_20": 73941.488207, "activity_30": 70701.272732}, "trend_signal": 1, "fair_value": 26200.283964, "relative_strength": -14.873408, "rate_of_change": 0.9699727048903823, "market_dynamics": -0.509953, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70698.704475, "high": 71748.679688, "low": 70648.705391, "close": 71148.703125, "volume": 88}, "trend_line": 66211.589193, "activity_lines": {"activity_5": 72158.628125, "activity_10": 73602.161222, "activity_20": 73848.240328, "activity_30": 71065.733165}, "trend_signal": 1, "fair_value": 26590.706584, "relative_strength": -7.727467, "rate_of_change": 1.0870648861803536, "market_dynamics": -0.664716, "expectation": {"probability": 54.2016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71148.701085, "high": 72748.671875, "low": 69348.726563, "close": 69348.726563, "volume": 732}, "trend_line": 66878.36237, "activity_lines": {"activity_5": 70742.020313, "activity_10": 72703.117756, "activity_20": 73534.755432, "activity_30": 71268.129125}, "trend_signal": 1, "fair_value": 26970.715636, "relative_strength": -11.187268, "rate_of_change": 1.0070339424363006, "market_dynamics": -0.720803, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66298.791796, "high": 66998.782703, "low": 64898.8125, "close": 64898.8125, "volume": 116}, "trend_line": 67312.066406, "activity_lines": {"activity_5": 68442.080209, "activity_10": 71144.082671, "activity_20": 72764.346354, "activity_30": 71140.41623}, "trend_signal": 1, "fair_value": 27321.555523, "relative_strength": -17.838174, "rate_of_change": 0.6484967942255484, "market_dynamics": -0.914492, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65348.801896, "high": 66798.781768, "low": 65348.801896, "close": 66498.789063, "volume": 107}, "trend_line": 67732.071224, "activity_lines": {"activity_5": 67465.433854, "activity_10": 70023.21804, "activity_20": 72160.170648, "activity_30": 71087.946724}, "trend_signal": 0, "fair_value": 27681.139176, "relative_strength": -17.421771, "rate_of_change": 0.6239666087008782, "market_dynamics": -1.085618, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66448.789063, "high": 66448.789063, "low": 63098.847656, "close": 63098.847656, "volume": 147}, "trend_line": 68058.411068, "activity_lines": {"activity_5": 65735.465886, "activity_10": 68399.630256, "activity_20": 71238.979055, "activity_30": 70789.029074}, "trend_signal": 0, "fair_value": 28022.33785, "relative_strength": -23.390697, "rate_of_change": 0.4818099285946058, "market_dynamics": -1.139355, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63748.830639, "high": 79948.534964, "low": 63748.830639, "close": 77748.578125, "volume": 1268}, "trend_line": 68945.073438, "activity_lines": {"activity_5": 69318.733333, "activity_10": 69638.712571, "activity_20": 71753.039677, "activity_30": 71414.201143}, "trend_signal": 1, "fair_value": 28454.932764, "relative_strength": -5.511883, "rate_of_change": 1.3027961659494285, "market_dynamics": -0.928091, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77548.579583, "high": 82698.491793, "low": 76348.601563, "close": 82248.5, "volume": 842}, "trend_line": 70020.898958, "activity_lines": {"activity_5": 73961.983073, "activity_10": 71691.4125, "activity_20": 72645.559375, "activity_30": 72272.486727}, "trend_signal": 1, "fair_value": 28916.450249, "relative_strength": -3.934898, "rate_of_change": 1.5604095642416747, "market_dynamics": -0.469534, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82248.5, "high": 82598.484375, "low": 79198.550535, "close": 79398.546875, "volume": 1267}, "trend_line": 71018.175391, "activity_lines": {"activity_5": 76795.263542, "activity_10": 73155.026634, "activity_20": 73199.007496, "activity_30": 72877.49627}, "trend_signal": 1, "fair_value": 29359.557796, "relative_strength": -11.32434, "rate_of_change": 1.4242553978037027, "market_dynamics": -0.033952, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79998.533701, "high": 79998.533701, "low": 75848.613943, "close": 77698.585938, "volume": 218}, "trend_line": 71874.505209, "activity_lines": {"activity_5": 78095.241406, "activity_10": 74261.371307, "activity_20": 73560.982552, "activity_30": 73308.490499}, "trend_signal": 1, "fair_value": 29792.027723, "relative_strength": -18.67301, "rate_of_change": 1.2057896634000533, "market_dynamics": 0.251947, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79398.545474, "high": 79748.539063, "low": 77448.585833, "close": 78248.570313, "volume": 678}, "trend_line": 72429.759245, "activity_lines": {"activity_5": 78831.894271, "activity_10": 75367.714702, "activity_20": 73964.557496, "activity_30": 73719.720506}, "trend_signal": 1, "fair_value": 30230.47137, "relative_strength": -19.54198, "rate_of_change": 0.7725326725873176, "market_dynamics": 0.277029, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78198.567994, "high": 79748.545694, "low": 77148.586798, "close": 77898.578125, "volume": 467}, "trend_line": 72996.429818, "activity_lines": {"activity_5": 78441.901563, "activity_10": 76252.244176, "activity_20": 74346.941183, "activity_30": 74072.54753}, "trend_signal": 1, "fair_value": 30668.514044, "relative_strength": -17.562526, "rate_of_change": 0.7823725757298151, "market_dynamics": 0.156571, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77298.585938, "high": 79548.539063, "low": 77298.585938, "close": 78298.820313, "volume": 935}, "trend_line": 73526.626172, "activity_lines": {"activity_5": 78175.322917, "activity_10": 77086.819958, "activity_20": 74756.25173, "activity_30": 74414.63724}, "trend_signal": 1, "fair_value": 31112.325436, "relative_strength": -22.592935, "rate_of_change": 0.7263318977680466, "market_dynamics": 0.145213, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79948.797627, "high": 82348.757813, "low": 78898.8125, "close": 81498.773438, "volume": 641}, "trend_line": 73982.975651, "activity_lines": {"activity_5": 79238.707292, "activity_10": 78340.476421, "activity_20": 75466.745945, "activity_30": 74928.969321}, "trend_signal": 1, "fair_value": 31575.156059, "relative_strength": -22.244971, "rate_of_change": 0.620658804515882, "market_dynamics": 0.306911, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81548.773894, "high": 83648.732337, "low": 81548.773894, "close": 82198.765625, "volume": 116}, "trend_line": 74458.791797, "activity_lines": {"activity_5": 80395.407292, "activity_10": 79419.586719, "activity_20": 76203.428218, "activity_30": 75459.020287}, "trend_signal": 1, "fair_value": 32042.473811, "relative_strength": -24.500352, "rate_of_change": 0.643142752522642, "market_dynamics": 0.362655, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82198.765625, "high": 82198.765625, "low": 78798.812615, "close": 81398.773438, "volume": 112}, "trend_line": 74788.510807, "activity_lines": {"activity_5": 80985.43125, "activity_10": 80067.789773, "activity_20": 76819.39535, "activity_30": 75906.761039}, "trend_signal": 1, "fair_value": 32504.663408, "relative_strength": -28.921637, "rate_of_change": 0.44282078991951274, "market_dynamics": 0.418729, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81698.770141, "high": 84148.734375, "low": 81698.770141, "close": 83398.742188, "volume": 623}, "trend_line": 75327.583985, "activity_lines": {"activity_5": 82032.097917, "activity_10": 80746.897586, "activity_20": 77590.83391, "activity_30": 76462.259837}, "trend_signal": 1, "fair_value": 32979.673318, "relative_strength": -28.639255, "rate_of_change": 0.7207967803920362, "market_dynamics": 0.483508, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81698.759647, "high": 86248.692514, "low": 81698.759647, "close": 85548.703125, "volume": 1931}, "trend_line": 75911.123047, "activity_lines": {"activity_5": 83428.740625, "activity_10": 81714.177131, "activity_20": 78538.933445, "activity_30": 77121.686879}, "trend_signal": 1, "fair_value": 33469.740413, "relative_strength": -18.061205, "rate_of_change": 0.7746684960932724, "market_dynamics": 0.658153, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85548.703125, "high": 86448.703125, "low": 83248.742188, "close": 83248.742188, "volume": 149}, "trend_line": 76246.467058, "activity_lines": {"activity_5": 83575.404167, "activity_10": 82203.278267, "activity_20": 79233.701507, "activity_30": 77595.081662}, "trend_signal": 1, "fair_value": 33943.352949, "relative_strength": -21.644141, "rate_of_change": 0.4417587272320648, "market_dynamics": 0.66735, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83598.742939, "high": 86148.692501, "low": 83598.742939, "close": 85448.703125, "volume": 170}, "trend_line": 76580.261328, "activity_lines": {"activity_5": 84338.723438, "activity_10": 83022.36875, "activity_20": 80107.035343, "activity_30": 78188.774311}, "trend_signal": 1, "fair_value": 34431.635013, "relative_strength": -19.299064, "rate_of_change": 0.4377832611523944, "market_dynamics": 0.85809, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82598.747845, "high": 88998.66088, "low": 82598.747845, "close": 87748.679688, "volume": 1709}, "trend_line": 76811.942318, "activity_lines": {"activity_5": 85652.039063, "activity_10": 84118.725568, "activity_20": 81136.319178, "activity_30": 78909.317431}, "trend_signal": 1, "fair_value": 34934.660516, "relative_strength": -11.661907, "rate_of_change": 0.30253355888627487, "market_dynamics": 1.118192, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85948.703125, "high": 85948.703125, "low": 82748.751723, "close": 84448.734375, "volume": 1314}, "trend_line": 77108.620964, "activity_lines": {"activity_5": 85442.045834, "activity_10": 84442.363068, "activity_20": 81764.656064, "activity_30": 79402.013693}, "trend_signal": 1, "fair_value": 35416.532524, "relative_strength": -13.564001, "rate_of_change": 0.3862402603644057, "market_dynamics": 0.9575, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84448.734375, "high": 99598.492912, "low": 84448.734375, "close": 90998.625, "volume": 2061}, "trend_line": 77556.964193, "activity_lines": {"activity_5": 87345.35, "activity_10": 85837.796023, "activity_20": 82953.458575, "activity_30": 80298.142986}, "trend_signal": 1, "fair_value": 35940.39101, "relative_strength": -5.633839, "rate_of_change": 0.5814437132902756, "market_dynamics": 1.314254, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89998.638614, "high": 92898.609375, "low": 89998.638614, "close": 92898.609375, "volume": 851}, "trend_line": 78220.303776, "activity_lines": {"activity_5": 89518.654167, "activity_10": 87347.775142, "activity_20": 84220.117225, "activity_30": 81287.926546}, "trend_signal": 1, "fair_value": 36488.400917, "relative_strength": 3.51667, "rate_of_change": 0.8552933832599188, "market_dynamics": 1.523467, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91498.616181, "high": 92348.609375, "low": 86098.705411, "close": 88848.664063, "volume": 141}, "trend_line": 78753.644922, "activity_lines": {"activity_5": 89698.652084, "activity_10": 87914.130824, "activity_20": 84967.734431, "activity_30": 81973.62721}, "trend_signal": 1, "fair_value": 37010.449635, "relative_strength": -3.011782, "rate_of_change": 0.6818448922511713, "market_dynamics": 1.314869, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86948.695313, "high": 88448.96875, "low": 86948.695313, "close": 88448.96875, "volume": 192}, "trend_line": 79233.663933, "activity_lines": {"activity_5": 89518.754167, "activity_10": 88286.907387, "activity_20": 85570.857441, "activity_30": 82599.131973}, "trend_signal": 1, "fair_value": 37527.5217, "relative_strength": -6.001421, "rate_of_change": 0.6095197390234091, "market_dynamics": 1.318489, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87248.990728, "high": 90498.947309, "low": 87248.990728, "close": 89798.960938, "volume": 440}, "trend_line": 79643.685026, "activity_lines": {"activity_5": 89742.167709, "activity_10": 88776.951705, "activity_20": 86181.836273, "activity_30": 83280.764038}, "trend_signal": 1, "fair_value": 38052.372703, "relative_strength": -8.100832, "rate_of_change": 0.517483444091033, "market_dynamics": 1.032798, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93698.906606, "high": 95298.882609, "low": 92998.923611, "close": 93148.921875, "volume": 62}, "trend_line": 80137.038672, "activity_lines": {"activity_5": 90725.553125, "activity_10": 89759.712216, "activity_20": 87054.476228, "activity_30": 84152.069641}, "trend_signal": 1, "fair_value": 38598.697813, "relative_strength": -2.246004, "rate_of_change": 0.619451053575599, "market_dynamics": 0.834533, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94948.896112, "high": 94948.896112, "low": 78249.089757, "close": 79249.078125, "volume": 470}, "trend_line": 80220.396745, "activity_lines": {"activity_5": 86932.304167, "activity_10": 88077.042614, "activity_20": 86551.41477, "activity_30": 84094.781863}, "trend_signal": 1, "fair_value": 39059.74446, "relative_strength": -5.946152, "rate_of_change": 0.1040194077312914, "market_dynamics": 0.312201, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79499.079579, "high": 85549.009246, "low": 78449.086855, "close": 83649.03125, "volume": 185}, "trend_line": 80602.075391, "activity_lines": {"activity_5": 85515.675, "activity_10": 87267.085654, "activity_20": 86468.108222, "activity_30": 84315.98409}, "trend_signal": 1, "fair_value": 39548.659449, "relative_strength": -6.815657, "rate_of_change": 0.47578753220737424, "market_dynamics": -0.128559, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78999.086501, "high": 80899.057497, "low": 75399.125, "close": 75399.125, "volume": 44}, "trend_line": 80797.088672, "activity_lines": {"activity_5": 81695.719271, "activity_10": 84989.867046, "activity_20": 85570.760863, "activity_30": 83980.309871}, "trend_signal": 1, "fair_value": 39983.91811, "relative_strength": -12.981508, "rate_of_change": 0.24194573161296956, "market_dynamics": -0.636153, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68649.197228, "high": 79649.07464, "low": 68549.198397, "close": 79249.078125, "volume": 60}, "trend_line": 81067.101172, "activity_lines": {"activity_5": 80029.070833, "activity_10": 83637.177273, "activity_20": 85053.644494, "activity_30": 83880.438223}, "trend_signal": 0, "fair_value": 40442.253668, "relative_strength": -10.262643, "rate_of_change": 0.33418592728771074, "market_dynamics": -1.225806, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79249.078125, "high": 81349.054106, "low": 72999.148438, "close": 72999.148438, "volume": 538}, "trend_line": 81188.781901, "activity_lines": {"activity_5": 76982.438021, "activity_10": 81242.675852, "activity_20": 83934.865774, "activity_30": 83359.925143}, "trend_signal": 0, "fair_value": 40862.150294, "relative_strength": -12.118454, "rate_of_change": 0.1500987789631577, "market_dynamics": -1.206696, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76649.104483, "high": 76899.101563, "low": 72549.161156, "close": 73649.148438, "volume": 74}, "trend_line": 81480.459766, "activity_lines": {"activity_5": 75495.790104, "activity_10": 79293.61946, "activity_20": 82903.228348, "activity_30": 82873.497178}, "trend_signal": 0, "fair_value": 41288.799711, "relative_strength": -11.540922, "rate_of_change": 0.3592588263679967, "market_dynamics": -1.240481, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76099.117767, "high": 80399.067413, "low": 76099.117767, "close": 80149.070313, "volume": 71}, "trend_line": 81935.469141, "activity_lines": {"activity_5": 76549.111459, "activity_10": 78876.357245, "activity_20": 82528.010268, "activity_30": 82787.601084}, "trend_signal": 0, "fair_value": 41757.115294, "relative_strength": -11.869071, "rate_of_change": 0.5584275988460482, "market_dynamics": -1.176689, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80399.067102, "high": 80399.067102, "low": 76999.101563, "close": 76999.101563, "volume": 47}, "trend_line": 82398.810938, "activity_lines": {"activity_5": 76785.773959, "activity_10": 78044.54787, "activity_20": 81862.555618, "activity_30": 82469.125756}, "trend_signal": 0, "fair_value": 42205.23877, "relative_strength": -15.841408, "rate_of_change": 0.565495995638533, "market_dynamics": -1.134273, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76999.101563, "high": 80499.070313, "low": 76999.101563, "close": 80499.070313, "volume": 84}, "trend_line": 82490.494011, "activity_lines": {"activity_5": 78082.427605, "activity_10": 78057.275853, "activity_20": 81551.382143, "activity_30": 82346.561845}, "trend_signal": 0, "fair_value": 42675.797942, "relative_strength": -9.1727, "rate_of_change": 0.11126747092138654, "market_dynamics": -1.086683, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80399.070313, "high": 82899.029494, "low": 80399.070313, "close": 82749.03125, "volume": 663}, "trend_line": 82507.178386, "activity_lines": {"activity_5": 80045.735417, "activity_10": 78648.176563, "activity_20": 81468.298624, "activity_30": 82363.241667}, "trend_signal": 0, "fair_value": 43160.779942, "relative_strength": -0.917121, "rate_of_change": 0.020225815350035665, "market_dynamics": -0.831506, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82699.037072, "high": 83649.024251, "low": 82449.039063, "close": 82449.335938, "volume": 214}, "trend_line": 82608.871354, "activity_lines": {"activity_5": 81259.152605, "activity_10": 79373.676137, "activity_20": 81370.004465, "activity_30": 82359.509896}, "trend_signal": 0, "fair_value": 43643.839255, "relative_strength": 0.284309, "rate_of_change": 0.123253479260004, "market_dynamics": -0.671795, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82449.335938, "high": 82449.335938, "low": 77449.382813, "close": 77449.382813, "volume": 3}, "trend_line": 82600.564584, "activity_lines": {"activity_5": 80219.239584, "activity_10": 79131.906819, "activity_20": 80799.33099, "activity_30": 82026.639668}, "trend_signal": 0, "fair_value": 44094.847587, "relative_strength": -2.646198, "rate_of_change": -0.010055542296902925, "market_dynamics": -0.612954, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77449.382813, "high": 83549.335938, "low": 77449.382813, "close": 83549.335938, "volume": 50}, "trend_line": 82777.256771, "activity_lines": {"activity_5": 81392.623438, "activity_10": 80111.940767, "activity_20": 80847.697433, "activity_30": 82087.850723}, "trend_signal": 0, "fair_value": 44576.952793, "relative_strength": 6.444329, "rate_of_change": 0.21391159720259237, "market_dynamics": -0.427072, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83549.337128, "high": 94999.241788, "low": 83549.337128, "close": 94949.242188, "volume": 161}, "trend_line": 83345.61224, "activity_lines": {"activity_5": 85929.29375, "activity_10": 83016.49929, "activity_20": 82001.766109, "activity_30": 82873.140104}, "trend_signal": 0, "fair_value": 45119.937193, "relative_strength": 18.816333, "rate_of_change": 0.6866082438227384, "market_dynamics": -0.168472, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90299.276047, "high": 92199.265625, "low": 89649.289855, "close": 91249.265625, "volume": 304}, "trend_line": 83777.29375, "activity_lines": {"activity_5": 88269.29375, "activity_10": 84962.877273, "activity_20": 82753.453646, "activity_30": 83383.053226}, "trend_signal": 0, "fair_value": 45641.020865, "relative_strength": 18.337021, "rate_of_change": 0.5179414949366924, "market_dynamics": 0.174843, "expectation": {"probability": 62.0937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92149.257497, "high": 98749.21875, "low": 91799.263242, "close": 98749.21875, "volume": 2115}, "trend_line": 84352.308594, "activity_lines": {"activity_5": 92542.595834, "activity_10": 87941.062784, "activity_20": 84218.228907, "activity_30": 84348.983871}, "trend_signal": 0, "fair_value": 46201.26883, "relative_strength": 23.911395, "rate_of_change": 0.6863612063143361, "market_dynamics": 0.755199, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98749.207515, "high": 101449.195313, "low": 95849.236367, "close": 101449.195313, "volume": 198}, "trend_line": 84993.989584, "activity_lines": {"activity_5": 96629.23125, "activity_10": 90953.788211, "activity_20": 85912.284747, "activity_30": 85452.008821}, "trend_signal": 1, "fair_value": 46791.165696, "relative_strength": 20.489886, "rate_of_change": 0.7607153860939336, "market_dynamics": 1.089075, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101199.194662, "high": 103049.171875, "low": 95449.232816, "close": 99699.203125, "volume": 507}, "trend_line": 85604.003907, "activity_lines": {"activity_5": 98532.548438, "activity_10": 93261.058239, "activity_20": 87379.672136, "activity_30": 86400.732275}, "trend_signal": 1, "fair_value": 47370.588179, "relative_strength": 14.576379, "rate_of_change": 0.7177146595726396, "market_dynamics": 1.164561, "expectation": {"probability": 61.4741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100399.194529, "high": 103999.16586, "low": 100299.195332, "close": 103249.171875, "volume": 524}, "trend_line": 86265.684896, "activity_lines": {"activity_5": 100542.530729, "activity_10": 95801.048012, "activity_20": 89131.579241, "activity_30": 87539.130209}, "trend_signal": 1, "fair_value": 47971.174129, "relative_strength": 17.583937, "rate_of_change": 0.7729556548766681, "market_dynamics": 1.233856, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102549.183368, "high": 104149.171875, "low": 101049.195313, "close": 102849.171875, "volume": 31}, "trend_line": 86842.367188, "activity_lines": {"activity_5": 101865.851042, "activity_10": 97854.672301, "activity_20": 90781.342485, "activity_30": 88609.032594}, "trend_signal": 1, "fair_value": 48568.048691, "relative_strength": 23.012947, "rate_of_change": 0.6684955816385543, "market_dynamics": 1.10388, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100849.195313, "high": 105199.161272, "low": 99999.199316, "close": 104849.164063, "volume": 77}, "trend_line": 87562.38125, "activity_lines": {"activity_5": 103082.508334, "activity_10": 99906.474432, "activity_20": 92575.389509, "activity_30": 89770.761425}, "trend_signal": 1, "fair_value": 49182.121351, "relative_strength": 30.205914, "rate_of_change": 0.8291046010310674, "market_dynamics": 1.052554, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105099.154072, "high": 109099.125, "low": 104899.155681, "close": 109099.125, "volume": 388}, "trend_line": 88350.728646, "activity_lines": {"activity_5": 105309.15625, "activity_10": 102323.727131, "activity_20": 94652.289546, "activity_30": 91160.228764}, "trend_signal": 1, "fair_value": 49825.751146, "relative_strength": 43.094288, "rate_of_change": 0.9003265840260566, "market_dynamics": 1.107427, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113499.09375, "high": 113499.09375, "low": 105699.157603, "close": 109699.125, "volume": 112}, "trend_line": 89082.410156, "activity_lines": {"activity_5": 107225.808854, "activity_10": 104274.620881, "activity_20": 96665.141518, "activity_30": 92537.544657}, "trend_signal": 1, "fair_value": 50474.044296, "relative_strength": 42.224804, "rate_of_change": 0.828155603483097, "market_dynamics": 1.084268, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114499.085938, "high": 117899.359103, "low": 112774.095354, "close": 117849.359375, "volume": 129}, "trend_line": 90195.764323, "activity_lines": {"activity_5": 111192.544792, "activity_10": 107231.924716, "activity_20": 99290.872954, "activity_30": 94393.476865}, "trend_signal": 1, "fair_value": 51174.100235, "relative_strength": 71.110965, "rate_of_change": 1.2498024750905434, "market_dynamics": 1.223585, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116624.368676, "high": 123599.335938, "low": 115524.372214, "close": 122674.335938, "volume": 147}, "trend_line": 91251.621354, "activity_lines": {"activity_5": 115794.260417, "activity_10": 110650.13125, "activity_20": 102192.315104, "activity_30": 96488.868582}, "trend_signal": 1, "fair_value": 51905.652763, "relative_strength": 83.025664, "rate_of_change": 1.1706281763064592, "market_dynamics": 1.422797, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113874.378583, "high": 117999.359239, "low": 108874.406435, "close": 117974.359375, "volume": 449}, "trend_line": 92087.479688, "activity_lines": {"activity_5": 117507.639583, "activity_10": 112642.431676, "activity_20": 104409.591927, "activity_30": 98212.916196}, "trend_signal": 1, "fair_value": 52607.916898, "relative_strength": 63.538844, "rate_of_change": 0.9159928575486778, "market_dynamics": 1.574944, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119399.350622, "high": 133924.278286, "low": 118424.355925, "close": 130849.289063, "volume": 750}, "trend_line": 93487.500521, "activity_lines": {"activity_5": 122637.648959, "activity_10": 116626.080398, "activity_20": 107641.980097, "activity_30": 100713.678092}, "trend_signal": 1, "fair_value": 53392.225498, "relative_strength": 77.188992, "rate_of_change": 1.520316157791889, "market_dynamics": 1.876661, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129849.288781, "high": 134999.263032, "low": 129699.289603, "close": 130124.289063, "volume": 988}, "trend_line": 94876.677865, "activity_lines": {"activity_5": 126075.98073, "activity_10": 119943.363779, "activity_20": 110563.891034, "activity_30": 103077.341869}, "trend_signal": 1, "fair_value": 54173.110903, "relative_strength": 62.842861, "rate_of_change": 1.485949818166292, "market_dynamics": 2.086088, "expectation": {"probability": 63.6085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118699.357516, "high": 128949.304688, "low": 118699.357516, "close": 128949.304688, "volume": 132}, "trend_line": 96181.689323, "activity_lines": {"activity_5": 127760.973438, "activity_10": 122493.830256, "activity_20": 113120.921615, "activity_30": 105275.575857}, "trend_signal": 1, "fair_value": 54946.345772, "relative_strength": 54.107338, "rate_of_change": 1.3754818226844894, "market_dynamics": 2.174566, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129424.293159, "high": 135299.263584, "low": 129274.304688, "close": 130924.289063, "volume": 132}, "trend_line": 97440.868229, "activity_lines": {"activity_5": 129364.297917, "activity_10": 124936.109659, "activity_20": 115635.330543, "activity_30": 107517.033905}, "trend_signal": 1, "fair_value": 55727.510511, "relative_strength": 47.905532, "rate_of_change": 1.3091669681236227, "market_dynamics": 2.177773, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129499.304688, "high": 129499.304688, "low": 105524.424158, "close": 107374.414063, "volume": 4248}, "trend_line": 98378.379427, "activity_lines": {"activity_5": 122567.667188, "activity_10": 122586.136932, "activity_20": 115677.488244, "activity_30": 108157.90783}, "trend_signal": 1, "fair_value": 56360.002736, "relative_strength": -15.885313, "rate_of_change": 0.9621334610819783, "market_dynamics": 1.673746, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108299.414851, "high": 108299.414851, "low": 98499.470899, "close": 98899.46875, "volume": 476}, "trend_line": 98886.727344, "activity_lines": {"activity_5": 113652.717709, "activity_10": 118649.351421, "activity_20": 114793.817448, "activity_30": 108191.526496}, "trend_signal": 1, "fair_value": 56931.598545, "relative_strength": -18.522556, "rate_of_change": 0.5167272727613924, "market_dynamics": 0.87285, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101524.448371, "high": 101524.448371, "low": 95699.486655, "close": 96124.484375, "volume": 2172}, "trend_line": 99577.572657, "activity_lines": {"activity_5": 105942.761459, "activity_10": 114393.471591, "activity_20": 113543.719159, "activity_30": 108013.317272}, "trend_signal": 1, "fair_value": 57482.931885, "relative_strength": -23.982737, "rate_of_change": 0.6986228906097127, "market_dynamics": 0.184712, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95499.47531, "high": 96349.476563, "low": 92724.503481, "close": 96349.476563, "volume": 995}, "trend_line": 100147.585938, "activity_lines": {"activity_5": 100574.45625, "activity_10": 110425.31108, "activity_20": 112255.167039, "activity_30": 107805.053008}, "trend_signal": 1, "fair_value": 58036.716991, "relative_strength": -17.417059, "rate_of_change": 0.5724313877015726, "market_dynamics": -0.525365, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96349.477961, "high": 106149.424765, "low": 96349.477961, "close": 99474.460938, "volume": 896}, "trend_line": 101030.096354, "activity_lines": {"activity_5": 98421.134375, "activity_10": 107416.236506, "activity_20": 111257.564695, "activity_30": 107761.625588}, "trend_signal": 0, "fair_value": 58608.931641, "relative_strength": -22.136912, "rate_of_change": 0.8812098741414898, "market_dynamics": -0.826688, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99524.455859, "high": 104099.43113, "low": 97949.46447, "close": 102649.445313, "volume": 1307}, "trend_line": 101996.772917, "activity_lines": {"activity_5": 99422.795834, "activity_10": 105406.247728, "activity_20": 110523.174219, "activity_30": 107866.099715}, "trend_signal": 0, "fair_value": 59198.678548, "relative_strength": -20.115285, "rate_of_change": 0.9568203910375942, "market_dynamics": -0.785848, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100624.45346, "high": 107974.719083, "low": 100574.453731, "close": 105099.726563, "volume": 458}, "trend_line": 102828.461459, "activity_lines": {"activity_5": 101556.215625, "activity_10": 104120.399432, "activity_20": 110003.571355, "activity_30": 108066.290272}, "trend_signal": 0, "fair_value": 59807.713886, "relative_strength": -16.446683, "rate_of_change": 0.815406721423227, "market_dynamics": -0.818842, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105249.720212, "high": 107999.718817, "low": 103824.726694, "close": 104574.726563, "volume": 835}, "trend_line": 103747.648959, "activity_lines": {"activity_5": 103101.284896, "activity_10": 103207.270455, "activity_20": 109416.585008, "activity_30": 108178.952537}, "trend_signal": 0, "fair_value": 60412.877467, "relative_strength": -21.121763, "rate_of_change": 0.8939037762093723, "market_dynamics": -0.779543, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105424.725847, "high": 107999.717404, "low": 103774.726563, "close": 104499.726563, "volume": 278}, "trend_line": 104547.670834, "activity_lines": {"activity_5": 104058.004688, "activity_10": 102745.042614, "activity_20": 108799.239026, "activity_30": 108227.473673}, "trend_signal": 0, "fair_value": 61016.352045, "relative_strength": -20.553318, "rate_of_change": 0.7711228958221176, "market_dynamics": -0.790825, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103624.728592, "high": 105574.723485, "low": 102499.728351, "close": 103174.726563, "volume": 280}, "trend_line": 105228.527344, "activity_lines": {"activity_5": 104029.707813, "activity_10": 102486.443466, "activity_20": 108049.747545, "activity_30": 108138.896623}, "trend_signal": 0, "fair_value": 61606.519294, "relative_strength": -22.022336, "rate_of_change": 0.6512402472179956, "market_dynamics": -0.83252, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102074.733036, "high": 108999.717714, "low": 102074.733036, "close": 108074.71875, "volume": 2598}, "trend_line": 106082.706771, "activity_lines": {"activity_5": 105388.057292, "activity_10": 103623.289489, "activity_20": 107765.371727, "activity_30": 108322.521875}, "trend_signal": 0, "fair_value": 62226.215489, "relative_strength": -17.541992, "rate_of_change": 0.8117375093615237, "market_dynamics": -0.730274, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106824.721035, "high": 109974.708352, "low": 106599.719932, "close": 107099.71875, "volume": 1136}, "trend_line": 107071.051302, "activity_lines": {"activity_5": 106059.721875, "activity_10": 104570.129972, "activity_20": 107372.778981, "activity_30": 108388.135551}, "trend_signal": 0, "fair_value": 62839.18417, "relative_strength": -14.028742, "rate_of_change": 0.9316735602660877, "market_dynamics": -0.707409, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102999.726563, "high": 106899.718125, "low": 100199.736109, "close": 103824.726563, "volume": 176}, "trend_line": 107746.897657, "activity_lines": {"activity_5": 105506.389584, "activity_10": 104772.421875, "activity_20": 106677.8032, "activity_30": 108178.695246}, "trend_signal": 0, "fair_value": 63426.848739, "relative_strength": -21.016447, "rate_of_change": 0.6312129625903493, "market_dynamics": -0.713785, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103999.727414, "high": 107949.720728, "low": 100949.735162, "close": 101249.734375, "volume": 437}, "trend_line": 107956.914063, "activity_lines": {"activity_5": 104144.726563, "activity_10": 104366.528978, "activity_20": 105765.563393, "activity_30": 107759.523421}, "trend_signal": 0, "fair_value": 63996.282721, "relative_strength": -25.471176, "rate_of_change": 0.19491642967630782, "market_dynamics": -0.747877, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100549.732742, "high": 103074.726031, "low": 97624.741072, "close": 100149.734375, "volume": 416}, "trend_line": 108253.596354, "activity_lines": {"activity_5": 102633.063021, "activity_10": 103671.540483, "activity_20": 104827.607515, "activity_30": 107255.834409}, "trend_signal": 0, "fair_value": 64562.145915, "relative_strength": -20.676884, "rate_of_change": 0.2748154609410716, "market_dynamics": -0.801894, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101149.734506, "high": 106124.72442, "low": 95224.753512, "close": 105299.726563, "volume": 1701}, "trend_line": 108471.946615, "activity_lines": {"activity_5": 103039.729688, "activity_10": 103900.636506, "activity_20": 104487.387091, "activity_30": 107065.262164}, "trend_signal": 0, "fair_value": 65161.316738, "relative_strength": -11.910606, "rate_of_change": 0.20170254693984724, "market_dynamics": -0.534044, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110999.70591, "high": 124924.669017, "low": 110999.70591, "close": 119024.6875, "volume": 4291}, "trend_line": 109057.796354, "activity_lines": {"activity_5": 108206.382813, "activity_10": 106576.99304, "activity_20": 105514.661198, "activity_30": 107746.084157}, "trend_signal": 0, "fair_value": 65847.519419, "relative_strength": -2.538167, "rate_of_change": 0.5400933211601442, "market_dynamics": 0.007217, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118974.685584, "high": 125124.671809, "low": 118124.68783, "close": 123249.679688, "volume": 837}, "trend_line": 109842.81224, "activity_lines": {"activity_5": 113986.36875, "activity_10": 109768.348864, "activity_20": 107000.62314, "activity_30": 108661.689533}, "trend_signal": 0, "fair_value": 66558.773507, "relative_strength": 9.525808, "rate_of_change": 0.7198163838299498, "market_dynamics": 0.492128, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122999.676218, "high": 124649.671875, "low": 116599.695847, "close": 119799.6875, "volume": 422}, "trend_line": 110394.496094, "activity_lines": {"activity_5": 117321.360417, "activity_10": 111992.888779, "activity_20": 108190.750633, "activity_30": 109304.068582}, "trend_signal": 0, "fair_value": 67246.819392, "relative_strength": 6.802263, "rate_of_change": 0.5022484792128284, "market_dynamics": 0.806646, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119999.686061, "high": 119999.686061, "low": 113300.0, "close": 114425.0, "volume": 140}, "trend_line": 110780.357032, "activity_lines": {"activity_5": 117628.126042, "activity_10": 112962.031676, "activity_20": 108912.572731, "activity_30": 109564.101092}, "trend_signal": 0, "fair_value": 67897.305026, "relative_strength": 1.127707, "rate_of_change": 0.34952914470612795, "market_dynamics": 0.785897, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113750.0, "high": 116350.0, "low": 113550.0, "close": 113675.0, "volume": 270}, "trend_line": 111074.551563, "activity_lines": {"activity_5": 116733.207292, "activity_10": 113590.260511, "activity_20": 109641.534301, "activity_30": 109750.852252}, "trend_signal": 0, "fair_value": 68546.332125, "relative_strength": -2.795285, "rate_of_change": 0.265565610079249, "market_dynamics": 0.543324, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113675.0, "high": 118500.0, "low": 112575.0, "close": 113075.0, "volume": 28}, "trend_line": 111207.080729, "activity_lines": {"activity_5": 115079.936979, "activity_10": 114007.575142, "activity_20": 110283.350223, "activity_30": 109879.913441}, "trend_signal": 0, "fair_value": 69183.792374, "relative_strength": -5.735165, "rate_of_change": 0.11931550848965095, "market_dynamics": 0.347221, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112700.0, "high": 117175.0, "low": 111375.0, "close": 117175.0, "volume": 572}, "trend_line": 111456.276563, "activity_lines": {"activity_5": 115189.979167, "activity_10": 115061.702841, "activity_20": 111248.139807, "activity_30": 110264.940491}, "trend_signal": 0, "fair_value": 69849.028164, "relative_strength": -9.069618, "rate_of_change": 0.22408270441634645, "market_dynamics": 0.292581, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118350.0, "high": 126625.0, "low": 117650.0, "close": 126500.0, "volume": 116}, "trend_line": 111744.63125, "activity_lines": {"activity_5": 118813.333333, "activity_10": 117568.552841, "activity_20": 113000.784078, "activity_30": 111235.503293}, "trend_signal": 0, "fair_value": 70574.353685, "relative_strength": -2.033163, "rate_of_change": 0.2587155213614267, "market_dynamics": 0.412538, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126600.0, "high": 131500.0, "low": 126400.0, "close": 129900.0, "volume": 148}, "trend_line": 111985.486719, "activity_lines": {"activity_5": 123123.333333, "activity_10": 120234.48892, "activity_20": 114933.663951, "activity_30": 112406.817406}, "trend_signal": 1, "fair_value": 71311.865666, "relative_strength": 3.935575, "rate_of_change": 0.21554097615762396, "market_dynamics": 0.579578, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130650.0, "high": 132000.0, "low": 128100.0, "close": 128975.0, "volume": 79}, "trend_line": 112352.17474, "activity_lines": {"activity_5": 126093.333333, "activity_10": 122191.329261, "activity_20": 116633.565067, "activity_30": 113502.915037}, "trend_signal": 1, "fair_value": 72044.233374, "relative_strength": 4.498868, "rate_of_change": 0.3274424496811112, "market_dynamics": 0.756183, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130225.0, "high": 131525.0, "low": 120950.0, "close": 125425.0, "volume": 732}, "trend_line": 112171.365104, "activity_lines": {"activity_5": 126860.0, "activity_10": 123072.25554, "activity_20": 117870.011161, "activity_30": 114346.323118}, "trend_signal": 1, "fair_value": 72752.235784, "relative_strength": 1.479328, "rate_of_change": -0.1609311403347789, "market_dynamics": 0.850662, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120000.0, "high": 121575.0, "low": 116800.0, "close": 119550.0, "volume": 179}, "trend_line": 111818.888802, "activity_lines": {"activity_5": 124845.0, "activity_10": 122768.630682, "activity_20": 118450.146429, "activity_30": 114822.364079}, "trend_signal": 1, "fair_value": 73417.424392, "relative_strength": -1.410572, "rate_of_change": -0.3142301974066163, "market_dynamics": 0.707884, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121050.0, "high": 121050.0, "low": 111950.0, "close": 112000.0, "volume": 119}, "trend_line": 111253.911979, "activity_lines": {"activity_5": 120155.0, "activity_10": 121159.545455, "activity_20": 118239.923252, "activity_30": 114834.048673}, "trend_signal": 1, "fair_value": 74028.725498, "relative_strength": -5.828167, "rate_of_change": -0.5052606308764349, "market_dynamics": 0.368352, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111725.0, "high": 119725.0, "low": 111725.0, "close": 119375.0, "volume": 520}, "trend_line": 110868.935677, "activity_lines": {"activity_5": 118890.0, "activity_10": 121033.181818, "activity_20": 118696.365439, "activity_30": 115357.989835}, "trend_signal": 1, "fair_value": 74683.574895, "relative_strength": -4.885873, "rate_of_change": -0.3460339462693794, "market_dynamics": 0.114211, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119375.0, "high": 119525.0, "low": 114825.0, "close": 115950.0, "volume": 291}, "trend_line": 111154.788542, "activity_lines": {"activity_5": 117185.0, "activity_10": 120194.090909, "activity_20": 118749.472991, "activity_30": 115685.800437}, "trend_signal": 1, "fair_value": 75313.754582, "relative_strength": -17.003721, "rate_of_change": 0.2578295383233252, "market_dynamics": -0.243993, "expectation": {"probability": 55.4425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57e4dd0-1fe5-4f42-a6d6-c64b5e7af16a/", "share_image": "https://sharemaestro.com/terminal/f57e4dd0-1fe5-4f42-a6d6-c64b5e7af16a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}