{"ticker": {"uuid": "f57f9f47-562b-474e-9cc8-1b292c52a95f", "symbol": "9623", "name": "Al Battal Factory for Chemical Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9623 fell 13.28%, moving from 18.00 to 15.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.49 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 31.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "-13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.49"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61, "volume": 0}, "trend_line": 18.520667, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.680545, "activity_20": 16.57119, "activity_30": 17.421892}, "trend_signal": 0, "fair_value": 33.433527, "relative_strength": -38.489819, "rate_of_change": -1.312585922097298, "market_dynamics": 0.312941, "expectation": {"probability": 31.0127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 55.889035, "high": 61.11323, "low": 54.213349, "close": 58.648987, "volume": 181328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.648987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.550419, "high": 60.91609, "low": 56.9733, "close": 57.170441, "volume": 50430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.909714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.170441, "high": 66.435999, "low": 56.677592, "close": 64.168892, "volume": 61985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.996107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.16889, "high": 68.998808, "low": 61.11323, "close": 61.704647, "volume": 13740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.423242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.113231, "high": 63.478908, "low": 57.958999, "close": 59.043266, "volume": 18590}, "trend_line": null, "activity_lines": {"activity_5": 60.502098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.147247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.141836, "high": 59.141838, "low": 58.156139, "close": 59.141838, "volume": 8450}, "trend_line": null, "activity_lines": {"activity_5": 60.166961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.979679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.141836, "high": 59.141838, "low": 56.184746, "close": 59.141838, "volume": 8041}, "trend_line": null, "activity_lines": {"activity_5": 59.798968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.859987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.141838, "high": 61.901787, "low": 57.170441, "close": 57.170441, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 58.642417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.523794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.141837, "high": 59.733254, "low": 56.776162, "close": 58.353279, "volume": 3517}, "trend_line": null, "activity_lines": {"activity_5": 58.346708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.393737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.156139, "high": 61.014664, "low": 57.170441, "close": 61.014664, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 59.161552, "activity_10": 59.437546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.555829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.973301, "high": 60.028965, "low": 55.199047, "close": 56.579025, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 58.366423, "activity_10": 58.896309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.285211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.156138, "high": 62.098927, "low": 54.7062, "close": 54.7062, "volume": 15819}, "trend_line": null, "activity_lines": {"activity_5": 57.117873, "activity_10": 58.052194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.903627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.7062, "high": 61.113232, "low": 51.157691, "close": 61.113232, "volume": 28608}, "trend_line": null, "activity_lines": {"activity_5": 58.300709, "activity_10": 58.417798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.073596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.10048, "high": 55.199048, "low": 52.439096, "close": 53.227654, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 56.592167, "activity_10": 57.405218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.656029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.354828, "high": 51.847675, "low": 49.23558, "close": 51.847675, "volume": 7738}, "trend_line": null, "activity_lines": {"activity_5": 54.765341, "activity_10": 56.29586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.202139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.777711, "high": 49.777711, "low": 45.637782, "close": 47.313469, "volume": 10785}, "trend_line": null, "activity_lines": {"activity_5": 52.038245, "activity_10": 54.49293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.521597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.313469, "high": 47.313469, "low": 45.243507, "close": 45.342075, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 49.271721, "activity_10": 52.546626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.805154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.243508, "high": 48.299168, "low": 41.399287, "close": 45.342075, "volume": 22977}, "trend_line": null, "activity_lines": {"activity_5": 47.129472, "activity_10": 50.851227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.168317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.342075, "high": 47.313469, "low": 40.21645, "close": 40.857151, "volume": 14513}, "trend_line": null, "activity_lines": {"activity_5": 44.54366, "activity_10": 48.555448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.362466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.970022, "high": 49.284863, "low": 37.456496, "close": 49.284863, "volume": 15669}, "trend_line": null, "activity_lines": {"activity_5": 45.591784, "activity_10": 48.110092, "activity_20": 52.244068, "activity_30": null}, "trend_signal": 0, "fair_value": 55.058586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.284863, "high": 49.777714, "low": 40.413587, "close": 41.399284, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 44.182237, "activity_10": 46.444263, "activity_20": 50.943182, "activity_30": null}, "trend_signal": 0, "fair_value": 54.408143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.054292, "high": 41.448568, "low": 38.984326, "close": 41.350002, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 43.150541, "activity_10": 45.045469, "activity_20": 49.719744, "activity_30": null}, "trend_signal": 0, "fair_value": 53.814591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.349998, "close": 39.700001, "volume": 9386}, "trend_line": null, "activity_lines": {"activity_5": 41.834983, "activity_10": 43.589515, "activity_20": 48.414499, "activity_30": null}, "trend_signal": 0, "fair_value": 53.200913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.549999, "high": 40.049999, "low": 39.5, "close": 39.599998, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": 40.862229, "activity_10": 42.50471, "activity_20": 47.216248, "activity_30": null}, "trend_signal": 0, "fair_value": 52.634208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.5, "close": 38.0, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": 39.439952, "activity_10": 41.376772, "activity_20": 45.970876, "activity_30": null}, "trend_signal": 0, "fair_value": 52.04884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.549999, "high": 39.950001, "low": 37.299999, "close": 39.950001, "volume": 6540}, "trend_line": null, "activity_lines": {"activity_5": 39.42, "activity_10": 40.855156, "activity_20": 45.011425, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 49.400002, "low": 40.0, "close": 49.0, "volume": 6006}, "trend_line": null, "activity_lines": {"activity_5": 42.513333, "activity_10": 42.112875, "activity_20": 45.005268, "activity_30": null}, "trend_signal": 0, "fair_value": 51.487815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.0, "close": 46.700001, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 44.33, "activity_10": 42.885905, "activity_20": 44.828358, "activity_30": null}, "trend_signal": 0, "fair_value": 51.316821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 41.700001, "close": 42.0, "volume": 11242}, "trend_line": null, "activity_lines": {"activity_5": 44.113334, "activity_10": 42.779699, "activity_20": 44.253688, "activity_30": null}, "trend_signal": 0, "fair_value": 50.995552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001624, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.299999, "high": 44.32, "low": 40.240002, "close": 40.400002, "volume": 27822}, "trend_line": 50.642367, "activity_lines": {"activity_5": 43.203334, "activity_10": 42.361806, "activity_20": 43.604511, "activity_30": 46.587396}, "trend_signal": 0, "fair_value": 50.642367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139898, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.900002, "high": 43.380001, "low": 39.0, "close": 39.02, "volume": 9173}, "trend_line": 49.988067, "activity_lines": {"activity_5": 41.673334, "activity_10": 41.854546, "activity_20": 42.922069, "activity_30": 45.837566}, "trend_signal": 0, "fair_value": 50.267452, "relative_strength": null, "rate_of_change": -1.2920012210329728, "market_dynamics": 0.20233, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.240002, "high": 38.560001, "low": 38.099998, "close": 38.5, "volume": 2066}, "trend_line": 49.365719, "activity_lines": {"activity_5": 40.032, "activity_10": 41.296, "activity_20": 42.273718, "activity_30": 45.096401}, "trend_signal": 0, "fair_value": 49.899719, "relative_strength": null, "rate_of_change": -1.244993130060425, "market_dynamics": 0.157755, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.799999, "close": 37.799999, "volume": 2936}, "trend_line": 48.486756, "activity_lines": {"activity_5": 38.857333, "activity_10": 40.662, "activity_20": 41.635873, "activity_30": 44.350225}, "trend_signal": 0, "fair_value": 49.533061, "relative_strength": null, "rate_of_change": -1.780512910183682, "market_dynamics": 0.078126, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.799999, "high": 39.060001, "low": 37.5, "close": 37.5, "volume": 5303}, "trend_line": 47.679934, "activity_lines": {"activity_5": 38.176, "activity_10": 40.008, "activity_20": 41.080472, "activity_30": 43.641402}, "trend_signal": 0, "fair_value": 49.179147, "relative_strength": null, "rate_of_change": -1.6640049088868656, "market_dynamics": -0.166837, "expectation": {"probability": 27.8293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.02, "high": 37.5, "low": 36.5, "close": 36.5, "volume": 6678}, "trend_line": 46.928492, "activity_lines": {"activity_5": 37.461333, "activity_10": 39.210364, "activity_20": 40.504726, "activity_30": 42.920116}, "trend_signal": 0, "fair_value": 48.816886, "relative_strength": null, "rate_of_change": -1.576013087602018, "market_dynamics": -0.206825, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 24.58, "close": 24.58, "volume": 58272}, "trend_line": 45.776431, "activity_lines": {"activity_5": 33.033333, "activity_10": 36.272727, "activity_20": 38.866827, "activity_30": 41.478278}, "trend_signal": 0, "fair_value": 48.143639, "relative_strength": null, "rate_of_change": -2.4549286603967504, "market_dynamics": -0.306462, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 26.1, "low": 21.51, "close": 22.5, "volume": 77525}, "trend_line": 44.555036, "activity_lines": {"activity_5": 28.874667, "activity_10": 33.236364, "activity_20": 37.139086, "activity_30": 39.976573}, "trend_signal": 0, "fair_value": 47.450568, "relative_strength": null, "rate_of_change": -2.668174371217365, "market_dynamics": -0.457705, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.9, "high": 23.59, "low": 21.0, "close": 23.59, "volume": 34901}, "trend_line": 43.435688, "activity_lines": {"activity_5": 26.146, "activity_10": 30.88, "activity_20": 35.623927, "activity_30": 38.62399}, "trend_signal": 0, "fair_value": 46.822658, "relative_strength": null, "rate_of_change": -2.512281664411633, "market_dynamics": -0.566458, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 24.48, "low": 23.299999, "close": 23.4, "volume": 18229}, "trend_line": 42.270579, "activity_lines": {"activity_5": 24.301333, "activity_10": 28.909273, "activity_20": 34.194255, "activity_30": 37.331365}, "trend_signal": 0, "fair_value": 46.222077, "relative_strength": null, "rate_of_change": -2.6823772193961823, "market_dynamics": -0.783232, "expectation": {"probability": 26.27, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.5, "close": 22.5, "volume": 32566}, "trend_line": 40.986757, "activity_lines": {"activity_5": 23.096667, "activity_10": 27.113091, "activity_20": 32.761997, "activity_30": 36.055843}, "trend_signal": 0, "fair_value": 45.629025, "relative_strength": null, "rate_of_change": -3.037152625706879, "market_dynamics": -0.875312, "expectation": {"probability": 25.3147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.610001, "high": 23.860001, "low": 22.559999, "close": 22.799999, "volume": 72862}, "trend_line": 39.860789, "activity_lines": {"activity_5": 22.925333, "activity_10": 25.696909, "activity_20": 31.485857, "activity_30": 34.882504}, "trend_signal": 0, "fair_value": 45.072219, "relative_strength": null, "rate_of_change": -2.747150744324564, "market_dynamics": -0.875342, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.51, "low": 22.73, "close": 23.5, "volume": 12760}, "trend_line": 38.820583, "activity_lines": {"activity_5": 23.106, "activity_10": 24.702909, "activity_20": 30.364952, "activity_30": 33.826969}, "trend_signal": 0, "fair_value": 44.558595, "relative_strength": null, "rate_of_change": -2.6095971156014945, "market_dynamics": -0.930732, "expectation": {"probability": 25.8523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 24.85, "low": 23.190001, "close": 24.0, "volume": 20187}, "trend_line": 37.583475, "activity_lines": {"activity_5": 23.386666, "activity_10": 24.072545, "activity_20": 29.376667, "activity_30": 32.870803}, "trend_signal": 0, "fair_value": 44.080488, "relative_strength": null, "rate_of_change": -3.186732151858717, "market_dynamics": -0.924563, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.629999, "high": 24.219999, "low": 22.5, "close": 23.0, "volume": 26443}, "trend_line": 36.575887, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.511273, "activity_20": 28.367905, "activity_30": 31.929933}, "trend_signal": 0, "fair_value": 43.601386, "relative_strength": null, "rate_of_change": -2.680933575194945, "market_dynamics": -0.916143, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.530001, "high": 22.799999, "low": 22.0, "close": 22.0, "volume": 16631}, "trend_line": 35.580964, "activity_lines": {"activity_5": 22.92, "activity_10": 23.031818, "activity_20": 27.342952, "activity_30": 30.989554}, "trend_signal": 0, "fair_value": 43.121356, "relative_strength": null, "rate_of_change": -2.72016096287699, "market_dynamics": -0.970906, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.0, "close": 21.0, "volume": 15119}, "trend_line": 34.703848, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.634182, "activity_20": 26.298952, "activity_30": 30.048846}, "trend_signal": 0, "fair_value": 42.640457, "relative_strength": null, "rate_of_change": -2.4651271393321466, "market_dynamics": -0.920139, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.01, "close": 20.01, "volume": 14207}, "trend_line": 33.859446, "activity_lines": {"activity_5": 21.336667, "activity_10": 22.121636, "activity_20": 25.250905, "activity_30": 29.100856}, "trend_signal": 0, "fair_value": 42.158957, "relative_strength": null, "rate_of_change": -2.433165336593228, "market_dynamics": -0.880059, "expectation": {"probability": 28.7895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.01, "high": 20.25, "low": 20.0, "close": 20.17, "volume": 17145}, "trend_line": 33.020377, "activity_lines": {"activity_5": 20.726, "activity_10": 21.683454, "activity_20": 24.356143, "activity_30": 28.217666}, "trend_signal": 0, "fair_value": 41.700854, "relative_strength": null, "rate_of_change": -2.4780942960496017, "market_dynamics": -0.792978, "expectation": {"probability": 27.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.059999, "high": 21.18, "low": 20.0, "close": 21.18, "volume": 1880}, "trend_line": 32.364472, "activity_lines": {"activity_5": 20.707333, "activity_10": 21.491091, "activity_20": 23.683905, "activity_30": 27.453771}, "trend_signal": 0, "fair_value": 41.282061, "relative_strength": null, "rate_of_change": -1.9863643591955482, "market_dynamics": -0.613922, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.049999, "close": 20.790001, "volume": 2107}, "trend_line": 31.414643, "activity_lines": {"activity_5": 20.68, "activity_10": 21.268182, "activity_20": 23.073667, "activity_30": 26.707031}, "trend_signal": 0, "fair_value": 40.87222, "relative_strength": null, "rate_of_change": -2.9347891107261, "market_dynamics": -0.352199, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 2556}, "trend_line": 30.701333, "activity_lines": {"activity_5": 20.47, "activity_10": 20.932727, "activity_20": 22.481571, "activity_30": 25.970602}, "trend_signal": 0, "fair_value": 40.462961, "relative_strength": null, "rate_of_change": -2.2706290184484983, "market_dynamics": -0.11455, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.77, "low": 19.91, "close": 19.91, "volume": 6610}, "trend_line": 29.986667, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.631818, "activity_20": 21.971476, "activity_30": 25.274387}, "trend_signal": 0, "fair_value": 40.067712, "relative_strength": -45.755374, "rate_of_change": -2.3278012065469635, "market_dynamics": 0.054644, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.6, "close": 19.0, "volume": 5076}, "trend_line": 29.296667, "activity_lines": {"activity_5": 19.826667, "activity_10": 20.230727, "activity_20": 21.463238, "activity_30": 24.56557}, "trend_signal": 0, "fair_value": 39.670208, "relative_strength": -47.465274, "rate_of_change": -2.301022651166938, "market_dynamics": 0.114252, "expectation": {"probability": 28.2303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.709999, "high": 22.0, "low": 18.709999, "close": 19.620001, "volume": 37674}, "trend_line": 28.630667, "activity_lines": {"activity_5": 19.641334, "activity_10": 20.033273, "activity_20": 21.103572, "activity_30": 23.941269}, "trend_signal": 0, "fair_value": 39.298907, "relative_strength": -44.469633, "rate_of_change": -2.2732961397963813, "market_dynamics": 0.224512, "expectation": {"probability": 27.2201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.450001, "close": 19.6, "volume": 10867}, "trend_line": 28.017333, "activity_lines": {"activity_5": 19.553334, "activity_10": 19.893637, "activity_20": 20.827143, "activity_30": 23.358645}, "trend_signal": 0, "fair_value": 38.940745, "relative_strength": -45.226714, "rate_of_change": -2.1422274234826535, "market_dynamics": 0.256248, "expectation": {"probability": 29.9742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.870001, "high": 19.99, "low": 19.870001, "close": 19.99, "volume": 1142}, "trend_line": 27.352, "activity_lines": {"activity_5": 19.674667, "activity_10": 19.868546, "activity_20": 20.668333, "activity_30": 22.840753}, "trend_signal": 0, "fair_value": 38.602339, "relative_strength": -44.689895, "rate_of_change": -2.374719249687329, "market_dynamics": 0.267234, "expectation": {"probability": 29.0435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.99, "high": 20.32, "low": 19.5, "close": 20.0, "volume": 18389}, "trend_line": 26.385333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.863637, "activity_20": 20.532333, "activity_30": 22.36643}, "trend_signal": 0, "fair_value": 38.275982, "relative_strength": -44.891486, "rate_of_change": -3.534173003802285, "market_dynamics": 0.392673, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.48, "high": 23.059999, "low": 20.48, "close": 21.6, "volume": 17567}, "trend_line": 25.548667, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.149818, "activity_20": 20.560619, "activity_30": 22.057699}, "trend_signal": 0, "fair_value": 37.988466, "relative_strength": -38.404409, "rate_of_change": -3.1709510734619153, "market_dynamics": 0.453463, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 23.76, "low": 20.799999, "close": 20.799999, "volume": 33286}, "trend_line": 24.842, "activity_lines": {"activity_5": 20.665333, "activity_10": 20.264545, "activity_20": 20.52219, "activity_30": 21.751333}, "trend_signal": 0, "fair_value": 37.697136, "relative_strength": -39.939712, "rate_of_change": -2.7659642673333975, "market_dynamics": 0.655848, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.15, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 39205}, "trend_line": 24.162, "activity_lines": {"activity_5": 20.532666, "activity_10": 20.240727, "activity_20": 20.419952, "activity_30": 21.438946}, "trend_signal": 0, "fair_value": 37.402183, "relative_strength": -39.590776, "rate_of_change": -2.7372997343209073, "market_dynamics": 0.881081, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 21.700001, "low": 19.049999, "close": 19.1, "volume": 56836}, "trend_line": 23.498, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.067636, "activity_20": 20.243905, "activity_30": 21.112366}, "trend_signal": 0, "fair_value": 37.102148, "relative_strength": -39.865662, "rate_of_change": -2.7481168777419005, "market_dynamics": 0.982959, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 19.209999, "low": 18.33, "close": 18.33, "volume": 9328}, "trend_line": 22.825667, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.770909, "activity_20": 20.012143, "activity_30": 20.778946}, "trend_signal": 0, "fair_value": 36.799371, "relative_strength": -41.332188, "rate_of_change": -2.8612349987233032, "market_dynamics": 0.859431, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.889999, "close": 18.0, "volume": 15276}, "trend_line": 22.165667, "activity_lines": {"activity_5": 18.761333, "activity_10": 19.442909, "activity_20": 19.773571, "activity_30": 20.467613}, "trend_signal": 0, "fair_value": 36.500968, "relative_strength": -41.781737, "rate_of_change": -2.891481769185541, "market_dynamics": 0.593552, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.74, "close": 17.74, "volume": 2757}, "trend_line": 21.507, "activity_lines": {"activity_5": 18.259333, "activity_10": 19.085818, "activity_20": 19.53881, "activity_30": 20.182086}, "trend_signal": 0, "fair_value": 36.207828, "relative_strength": -41.703166, "rate_of_change": -2.971564086025463, "market_dynamics": 0.298857, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.74, "high": 19.0, "low": 17.74, "close": 18.85, "volume": 5482}, "trend_line": 20.918667, "activity_lines": {"activity_5": 18.331333, "activity_10": 18.964727, "activity_20": 19.43481, "activity_30": 20.010667}, "trend_signal": 0, "fair_value": 35.940785, "relative_strength": -37.395344, "rate_of_change": -2.735541916585308, "market_dynamics": 0.199267, "expectation": {"probability": 30.9466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 14.37, "close": 14.37, "volume": 48170}, "trend_line": 20.578333, "activity_lines": {"activity_5": 16.986667, "activity_10": 18.042727, "activity_20": 18.919143, "activity_30": 19.588172}, "trend_signal": 0, "fair_value": 35.613955, "relative_strength": -51.937595, "rate_of_change": -1.6269392308792838, "market_dynamics": 0.159374, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 14.58, "low": 13.47, "close": 14.27, "volume": 47216}, "trend_line": 20.304, "activity_lines": {"activity_5": 15.924, "activity_10": 17.204727, "activity_20": 18.425524, "activity_30": 19.181183}, "trend_signal": 0, "fair_value": 35.295388, "relative_strength": -51.443159, "rate_of_change": -1.3331157582103572, "market_dynamics": 0.160268, "expectation": {"probability": 30.8653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.47, "close": 14.53, "volume": 29539}, "trend_line": 20.002, "activity_lines": {"activity_5": 15.218667, "activity_10": 16.518182, "activity_20": 17.984, "activity_30": 18.808667}, "trend_signal": 0, "fair_value": 34.990015, "relative_strength": -50.41689, "rate_of_change": -1.4873916469661133, "market_dynamics": 0.084155, "expectation": {"probability": 30.9813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.74, "close": 14.34, "volume": 23144}, "trend_line": 19.7, "activity_lines": {"activity_5": 14.681333, "activity_10": 15.925636, "activity_20": 17.551238, "activity_30": 18.443376}, "trend_signal": 0, "fair_value": 34.690739, "relative_strength": -48.098253, "rate_of_change": -1.5098490150984882, "market_dynamics": -0.197961, "expectation": {"probability": 32.2774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.34, "high": 16.790001, "low": 13.94, "close": 15.24, "volume": 44704}, "trend_line": 19.458, "activity_lines": {"activity_5": 14.670667, "activity_10": 15.614182, "activity_20": 17.236762, "activity_30": 18.155634}, "trend_signal": 0, "fair_value": 34.412871, "relative_strength": -44.117058, "rate_of_change": -1.2284263959390909, "market_dynamics": -0.268358, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 18.0, "low": 14.34, "close": 17.5, "volume": 110848}, "trend_line": 19.281333, "activity_lines": {"activity_5": 15.654, "activity_10": 15.800182, "activity_20": 17.163952, "activity_30": 18.029312}, "trend_signal": 0, "fair_value": 34.174662, "relative_strength": -33.872498, "rate_of_change": -0.9079401788467384, "market_dynamics": -0.100075, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.709999, "high": 19.799999, "low": 16.24, "close": 16.459999, "volume": 192711}, "trend_line": 19.046667, "activity_lines": {"activity_5": 16.082, "activity_10": 15.826182, "activity_20": 17.004, "activity_30": 17.84729}, "trend_signal": 0, "fair_value": 33.928625, "relative_strength": -36.16966, "rate_of_change": -1.2170631563699497, "market_dynamics": 0.116706, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.0, "close": 15.61, "volume": 79219}, "trend_line": 18.767, "activity_lines": {"activity_5": 16.080666, "activity_10": 15.731636, "activity_20": 16.779524, "activity_30": 17.62557}, "trend_signal": 0, "fair_value": 33.677685, "relative_strength": -38.489819, "rate_of_change": -1.4683251405613376, "market_dynamics": 0.304532, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61, "volume": 0}, "trend_line": 18.520667, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.680545, "activity_20": 16.57119, "activity_30": 17.421892}, "trend_signal": 0, "fair_value": 33.433527, "relative_strength": -38.489819, "rate_of_change": -1.312585922097298, "market_dynamics": 0.312941, "expectation": {"probability": 31.0127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f57f9f47-562b-474e-9cc8-1b292c52a95f/", "share_image": "https://sharemaestro.com/terminal/f57f9f47-562b-474e-9cc8-1b292c52a95f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}