{"ticker": {"uuid": "f58296ce-f671-44da-ad2b-1cdd67aaaf8e", "symbol": "2168", "name": "Pasona Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2168 fell 13.12%, moving from 1,854.38 to 1,611.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.91 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,611.00"}, {"label": "12-Week Change", "value": "-13.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.91"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.666626, "high": 1740.333333, "low": 1611.0, "close": 1611.0, "volume": 3232100}, "trend_line": 1820.898576, "activity_lines": {"activity_5": 1613.655518, "activity_10": 1638.757537, "activity_20": 1728.490441, "activity_30": 1778.059285}, "trend_signal": 0, "fair_value": 1927.763386, "relative_strength": -38.912403, "rate_of_change": -0.3930949185721571, "market_dynamics": -0.756005, "expectation": {"probability": 51.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1583.723475, "high": 1590.865502, "low": 1505.16222, "close": 1521.231567, "volume": 821600}, "trend_line": 1668.799353, "activity_lines": {"activity_5": 1557.844979, "activity_10": 1582.708372, "activity_20": 1610.011867, "activity_30": 1636.347632}, "trend_signal": 0, "fair_value": 1833.492785, "relative_strength": -23.380806, "rate_of_change": -0.47913696399668243, "market_dynamics": -0.364074, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1540.871774, "high": 1584.616106, "low": 1530.159002, "close": 1549.799316, "volume": 1044500}, "trend_line": 1661.950736, "activity_lines": {"activity_5": 1547.709741, "activity_10": 1575.400548, "activity_20": 1600.686204, "activity_30": 1628.67021}, "trend_signal": 0, "fair_value": 1836.950454, "relative_strength": -24.939247, "rate_of_change": -0.4103918777106635, "market_dynamics": -0.471539, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1544.442837, "high": 1558.726726, "low": 1498.913043, "close": 1502.484009, "volume": 944100}, "trend_line": 1650.402539, "activity_lines": {"activity_5": 1528.788257, "activity_10": 1559.389531, "activity_20": 1588.057808, "activity_30": 1618.382034}, "trend_signal": 0, "fair_value": 1840.18619, "relative_strength": -24.835417, "rate_of_change": -0.6948579611808706, "market_dynamics": -0.547373, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1502.484023, "high": 1504.269506, "low": 1456.061387, "close": 1484.629028, "volume": 1076700}, "trend_line": 1641.089766, "activity_lines": {"activity_5": 1512.30411, "activity_10": 1541.735629, "activity_20": 1575.395354, "activity_30": 1607.686969}, "trend_signal": 0, "fair_value": 1843.497332, "relative_strength": -26.228452, "rate_of_change": -0.5642728231406265, "market_dynamics": -0.670424, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1499.805713, "high": 1509.625869, "low": 1462.31049, "close": 1483.73645, "volume": 585300}, "trend_line": 1633.439762, "activity_lines": {"activity_5": 1499.032039, "activity_10": 1526.388732, "activity_20": 1563.849058, "activity_30": 1597.535142}, "trend_signal": 0, "fair_value": 1846.732232, "relative_strength": -24.00762, "rate_of_change": -0.4661539032472451, "market_dynamics": -0.834217, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1498.02019, "high": 1568.546807, "low": 1482.843585, "close": 1548.906494, "volume": 774900}, "trend_line": 1628.428992, "activity_lines": {"activity_5": 1512.542179, "activity_10": 1525.519706, "activity_20": 1559.46472, "activity_30": 1592.081383}, "trend_signal": 0, "fair_value": 1850.129934, "relative_strength": -20.268021, "rate_of_change": -0.3067618480074606, "market_dynamics": -0.74461, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1473.023473, "high": 1504.269426, "low": 1458.739609, "close": 1467.667114, "volume": 1046800}, "trend_line": 1625.291711, "activity_lines": {"activity_5": 1497.127531, "activity_10": 1511.084992, "activity_20": 1547.929892, "activity_30": 1581.709649}, "trend_signal": 0, "fair_value": 1852.475262, "relative_strength": -23.824111, "rate_of_change": -0.19265691137977664, "market_dynamics": -0.728007, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1477.487145, "high": 1506.05481, "low": 1466.774247, "close": 1498.020142, "volume": 545200}, "trend_line": 1620.919238, "activity_lines": {"activity_5": 1497.306038, "activity_10": 1505.567465, "activity_20": 1540.346819, "activity_30": 1573.49858}, "trend_signal": 0, "fair_value": 1855.367758, "relative_strength": -22.87297, "rate_of_change": -0.26902696730729386, "market_dynamics": -0.829968, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1508.7332, "high": 1518.553356, "low": 1434.635534, "close": 1441.777466, "volume": 726300}, "trend_line": 1613.533935, "activity_lines": {"activity_5": 1479.034579, "activity_10": 1492.193066, "activity_20": 1528.419635, "activity_30": 1561.941046}, "trend_signal": 0, "fair_value": 1857.731562, "relative_strength": -23.912225, "rate_of_change": -0.4556243659068733, "market_dynamics": -0.796507, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1441.77745, "high": 1473.916143, "low": 1437.313743, "close": 1456.954224, "volume": 330300}, "trend_line": 1606.537801, "activity_lines": {"activity_5": 1468.678809, "activity_10": 1483.314362, "activity_20": 1519.001237, "activity_30": 1551.839129}, "trend_signal": 0, "fair_value": 1859.628498, "relative_strength": -23.213234, "rate_of_change": -0.43359075680053694, "market_dynamics": -1.105797, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1456.954111, "high": 1464.096043, "low": 1399.818638, "close": 1409.638794, "volume": 508100}, "trend_line": 1593.266288, "activity_lines": {"activity_5": 1444.336711, "activity_10": 1467.699492, "activity_20": 1505.755061, "activity_30": 1539.135967}, "trend_signal": 0, "fair_value": 1860.880381, "relative_strength": -22.763852, "rate_of_change": -0.826094038480699, "market_dynamics": -1.320267, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1407.85335, "high": 1462.310471, "low": 1396.247711, "close": 1453.383057, "volume": 342000}, "trend_line": 1581.628003, "activity_lines": {"activity_5": 1443.860547, "activity_10": 1462.067083, "activity_20": 1497.774702, "activity_30": 1530.111243}, "trend_signal": 0, "fair_value": 1862.776123, "relative_strength": -20.315322, "rate_of_change": -0.7304670341458952, "market_dynamics": -1.367798, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1462.310596, "high": 1489.985641, "low": 1448.026685, "close": 1483.73645, "volume": 690400}, "trend_line": 1569.338167, "activity_lines": {"activity_5": 1454.454452, "activity_10": 1463.706496, "activity_20": 1493.11797, "activity_30": 1523.795659}, "trend_signal": 0, "fair_value": 1864.410774, "relative_strength": -20.862113, "rate_of_change": -0.7770370767771442, "market_dynamics": -1.036639, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.985469, "high": 1533.729949, "low": 1481.950796, "close": 1498.020142, "volume": 453900}, "trend_line": 1561.376387, "activity_lines": {"activity_5": 1470.761833, "activity_10": 1468.283809, "activity_20": 1490.330821, "activity_30": 1519.194496}, "trend_signal": 0, "fair_value": 1865.491462, "relative_strength": -19.400144, "rate_of_change": -0.5073336115453113, "market_dynamics": -0.604299, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1505.162237, "high": 1522.124233, "low": 1485.521923, "close": 1508.733154, "volume": 381100}, "trend_line": 1555.522591, "activity_lines": {"activity_5": 1486.890706, "activity_10": 1474.565468, "activity_20": 1489.146911, "activity_30": 1515.798158}, "trend_signal": 0, "fair_value": 1866.483511, "relative_strength": -20.589378, "rate_of_change": -0.37491254823236303, "market_dynamics": -0.029726, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.98239, "high": 1514.98239, "low": 1450.705019, "close": 1475.701782, "volume": 277200}, "trend_line": 1548.976286, "activity_lines": {"activity_5": 1488.557194, "activity_10": 1474.386936, "activity_20": 1485.386612, "activity_30": 1510.648429}, "trend_signal": 0, "fair_value": 1867.632692, "relative_strength": -19.151007, "rate_of_change": -0.4208428111475655, "market_dynamics": 0.351251, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1475.701772, "high": 1511.411267, "low": 1448.919467, "close": 1458.739624, "volume": 454600}, "trend_line": 1541.251766, "activity_lines": {"activity_5": 1480.16543, "activity_10": 1472.455371, "activity_20": 1480.675087, "activity_30": 1504.826708}, "trend_signal": 0, "fair_value": 1868.401913, "relative_strength": -18.106513, "rate_of_change": -0.49868549117349, "market_dynamics": 0.41366, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1458.739568, "high": 1470.345207, "low": 1360.537998, "close": 1390.891235, "volume": 462200}, "trend_line": 1530.594466, "activity_lines": {"activity_5": 1448.800431, "activity_10": 1458.350053, "activity_20": 1470.434394, "activity_30": 1495.126029}, "trend_signal": 0, "fair_value": 1868.730783, "relative_strength": -19.08287, "rate_of_change": -0.6914704161318753, "market_dynamics": 0.230604, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1406.96065, "high": 1415.887981, "low": 1355.181639, "close": 1357.859863, "volume": 418500}, "trend_line": 1520.353544, "activity_lines": {"activity_5": 1412.614656, "activity_10": 1440.18683, "activity_20": 1458.178464, "activity_30": 1483.981861}, "trend_signal": 0, "fair_value": 1866.618414, "relative_strength": -23.506086, "rate_of_change": -0.6690813424122203, "market_dynamics": -0.113058, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1252.51632, "high": 1310.544434, "low": 1211.450233, "close": 1215.91394, "volume": 1127600}, "trend_line": 1507.569694, "activity_lines": {"activity_5": 1338.457592, "activity_10": 1397.741031, "activity_20": 1433.258224, "activity_30": 1464.340596}, "trend_signal": 0, "fair_value": 1865.022798, "relative_strength": -28.576434, "rate_of_change": -0.8408471865278218, "market_dynamics": -0.432139, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1209.664603, "high": 1226.626802, "low": 1158.778338, "close": 1207.879272, "volume": 610800}, "trend_line": 1493.146501, "activity_lines": {"activity_5": 1281.143587, "activity_10": 1358.216934, "activity_20": 1409.20947, "activity_30": 1445.00573}, "trend_signal": 0, "fair_value": 1864.086297, "relative_strength": -27.744801, "rate_of_change": -0.9567181575354806, "market_dynamics": -0.837427, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1205.201067, "high": 1235.554248, "low": 1173.062282, "close": 1223.948608, "volume": 440200}, "trend_line": 1482.468896, "activity_lines": {"activity_5": 1247.040861, "activity_10": 1325.28289, "activity_20": 1388.183282, "activity_30": 1427.638124}, "trend_signal": 0, "fair_value": 1862.493364, "relative_strength": -28.36551, "rate_of_change": -0.7151076597540015, "market_dynamics": -1.110299, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1248.052569, "high": 1294.475098, "low": 1234.661447, "close": 1294.475098, "volume": 400000}, "trend_line": 1472.595561, "activity_lines": {"activity_5": 1252.099699, "activity_10": 1309.343379, "activity_20": 1375.425573, "activity_30": 1415.509492}, "trend_signal": 0, "fair_value": 1861.189786, "relative_strength": -25.066822, "rate_of_change": -0.6660062161600993, "market_dynamics": -1.153431, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1302.509956, "high": 1839.047572, "low": 1262.336585, "close": 1831.90564, "volume": 4292000}, "trend_line": 1479.644413, "activity_lines": {"activity_5": 1442.729793, "activity_10": 1394.559628, "activity_20": 1414.842244, "activity_30": 1438.690788}, "trend_signal": 0, "fair_value": 1863.125142, "relative_strength": 3.144895, "rate_of_change": 0.47866856227742605, "market_dynamics": -0.492228, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.293472, "high": 2037.236135, "low": 1825.65634, "close": 1915.823242, "volume": 4368000}, "trend_line": 1489.227889, "activity_lines": {"activity_5": 1629.72937, "activity_10": 1488.962977, "activity_20": 1460.597369, "activity_30": 1466.831357}, "trend_signal": 0, "fair_value": 1865.267534, "relative_strength": 8.070478, "rate_of_change": 0.6476877765901461, "market_dynamics": 0.296249, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1910.466806, "high": 2220.247891, "low": 1872.078922, "close": 2207.749512, "volume": 3368300}, "trend_line": 1508.97996, "activity_lines": {"activity_5": 1867.377083, "activity_10": 1629.042192, "activity_20": 1532.09744, "activity_30": 1513.187591}, "trend_signal": 1, "fair_value": 1868.896102, "relative_strength": 25.144958, "rate_of_change": 1.3263296467851662, "market_dynamics": 1.136502, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2222.033419, "high": 2506.818359, "low": 2030.986798, "close": 2506.818359, "volume": 3975100}, "trend_line": 1537.387834, "activity_lines": {"activity_5": 2138.056396, "activity_10": 1810.187602, "activity_20": 1628.942911, "activity_30": 1577.564262}, "trend_signal": 1, "fair_value": 1873.752857, "relative_strength": 46.177247, "rate_of_change": 1.8825878906967206, "market_dynamics": 1.834447, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2509.496309, "high": 2705.006694, "low": 2329.162612, "close": 2423.793213, "volume": 4677200}, "trend_line": 1563.903642, "activity_lines": {"activity_5": 2295.536011, "activity_10": 1957.181554, "activity_20": 1712.932885, "activity_30": 1634.751706}, "trend_signal": 1, "fair_value": 1877.279988, "relative_strength": 37.906326, "rate_of_change": 1.7247312235462817, "market_dynamics": 1.89262, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2430.042319, "high": 2463.966628, "low": 2268.45605, "close": 2389.868896, "volume": 2120100}, "trend_line": 1592.323503, "activity_lines": {"activity_5": 2366.419645, "activity_10": 2079.227412, "activity_20": 1789.283529, "activity_30": 1688.039787}, "trend_signal": 1, "fair_value": 1880.996498, "relative_strength": 34.554599, "rate_of_change": 1.8172386224291488, "market_dynamics": 1.772188, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2388.083271, "high": 2422.007665, "low": 2330.055319, "close": 2358.623047, "volume": 1135400}, "trend_line": 1618.956958, "activity_lines": {"activity_5": 2389.690446, "activity_10": 2176.828407, "activity_20": 1858.143657, "activity_30": 1737.478467}, "trend_signal": 1, "fair_value": 1884.87616, "relative_strength": 31.244948, "rate_of_change": 1.6726158315079465, "market_dynamics": 1.55043, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2329.162587, "high": 2364.872247, "low": 2297.023892, "close": 2305.058594, "volume": 406300}, "trend_line": 1645.084526, "activity_lines": {"activity_5": 2365.586442, "activity_10": 2243.913881, "activity_20": 1917.608747, "activity_30": 1781.743089}, "trend_signal": 1, "fair_value": 1887.54453, "relative_strength": 28.366907, "rate_of_change": 1.6138519230478585, "market_dynamics": 1.260178, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2305.058372, "high": 2307.736597, "low": 2218.462538, "close": 2270.241455, "volume": 1518300}, "trend_line": 1669.099263, "activity_lines": {"activity_5": 2323.389453, "activity_10": 2284.72025, "activity_20": 1969.494016, "activity_30": 1822.075794}, "trend_signal": 1, "fair_value": 1891.638782, "relative_strength": 18.611255, "rate_of_change": 1.4597874224974605, "market_dynamics": 1.010045, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2225.604449, "high": 2385.405198, "low": 2151.507065, "close": 2376.477783, "volume": 3469000}, "trend_line": 1698.232389, "activity_lines": {"activity_5": 2332.376367, "activity_10": 2325.81881, "activity_20": 2027.607228, "activity_30": 1867.713118}, "trend_signal": 1, "fair_value": 1896.674416, "relative_strength": 22.916363, "rate_of_change": 1.7454399894489647, "market_dynamics": 0.939407, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.692445, "high": 2461.288351, "low": 2330.94811, "close": 2445.218994, "volume": 1507700}, "trend_line": 1730.252055, "activity_lines": {"activity_5": 2367.43138, "activity_10": 2359.742995, "activity_20": 2088.016073, "activity_30": 1915.905802}, "trend_signal": 1, "fair_value": 1902.112726, "relative_strength": 27.105712, "rate_of_change": 1.8854702222971156, "market_dynamics": 0.896746, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2447.004312, "high": 2472.001245, "low": 2405.045482, "close": 2411.294922, "volume": 1357900}, "trend_line": 1761.170671, "activity_lines": {"activity_5": 2387.488363, "activity_10": 2376.348016, "activity_20": 2140.683583, "activity_30": 1959.844051}, "trend_signal": 1, "fair_value": 1906.568711, "relative_strength": 23.960407, "rate_of_change": 1.7869428856132847, "market_dynamics": 0.882733, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2428.256938, "high": 2612.161508, "low": 2348.80262, "close": 2535.385742, "volume": 1751500}, "trend_line": 1794.053312, "activity_lines": {"activity_5": 2445.397493, "activity_10": 2406.506427, "activity_20": 2200.871353, "activity_30": 2009.793411}, "trend_signal": 1, "fair_value": 1911.923215, "relative_strength": 27.456874, "rate_of_change": 1.8670899726787422, "market_dynamics": 0.889404, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2537.171225, "high": 2602.341352, "low": 2379.156072, "close": 2401.474609, "volume": 1424400}, "trend_line": 1825.180229, "activity_lines": {"activity_5": 2443.314437, "activity_10": 2406.360338, "activity_20": 2243.259568, "activity_30": 2048.981882}, "trend_signal": 1, "fair_value": 1916.912952, "relative_strength": 15.689571, "rate_of_change": 1.7350051301039626, "market_dynamics": 0.688238, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2377.370686, "high": 2466.644788, "low": 2367.550529, "close": 2397.903809, "volume": 951900}, "trend_line": 1855.176351, "activity_lines": {"activity_5": 2431.292236, "activity_10": 2407.480353, "activity_20": 2280.818492, "activity_30": 2085.93179}, "trend_signal": 1, "fair_value": 1922.568719, "relative_strength": 13.693883, "rate_of_change": 1.6434608223010734, "market_dynamics": 0.440129, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.083483, "high": 2564.84652, "low": 2368.44317, "close": 2557.704346, "volume": 1155700}, "trend_line": 1892.373914, "activity_lines": {"activity_5": 2471.10848, "activity_10": 2438.125728, "activity_20": 2328.801218, "activity_30": 2131.256177}, "trend_signal": 1, "fair_value": 1929.389888, "relative_strength": 18.652562, "rate_of_change": 2.0050688431829813, "market_dynamics": 0.261706, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2553.240559, "high": 2644.300313, "low": 2518.423569, "close": 2614.839844, "volume": 859100}, "trend_line": 1930.970101, "activity_lines": {"activity_5": 2522.470866, "activity_10": 2476.107821, "activity_20": 2376.511874, "activity_30": 2177.866882}, "trend_signal": 1, "fair_value": 1936.382026, "relative_strength": 21.760017, "rate_of_change": 2.0395645233989472, "market_dynamics": 0.01902, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2571.095401, "high": 2576.451935, "low": 2478.250197, "close": 2530.922119, "volume": 798500}, "trend_line": 1968.346212, "activity_lines": {"activity_5": 2532.291016, "activity_10": 2494.173659, "activity_20": 2409.568814, "activity_30": 2216.573464}, "trend_signal": 1, "fair_value": 1942.228678, "relative_strength": 20.648517, "rate_of_change": 1.935613139770713, "market_dynamics": -0.163705, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2544.313317, "high": 2606.805189, "low": 2512.174786, "close": 2588.057617, "volume": 445200}, "trend_line": 2006.168697, "activity_lines": {"activity_5": 2561.453906, "activity_10": 2518.52116, "activity_20": 2441.767026, "activity_30": 2256.554845}, "trend_signal": 1, "fair_value": 1948.756207, "relative_strength": 16.589748, "rate_of_change": 1.921536199750623, "market_dynamics": -0.218894, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2566.631807, "high": 2569.310031, "low": 2454.146378, "close": 2485.392334, "volume": 597200}, "trend_line": 2039.557227, "activity_lines": {"activity_5": 2543.956169, "activity_10": 2518.42377, "activity_20": 2457.691835, "activity_30": 2287.472499}, "trend_signal": 1, "fair_value": 1954.218782, "relative_strength": 13.281356, "rate_of_change": 1.664293239642745, "market_dynamics": -0.354728, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2502.354525, "high": 2550.562479, "low": 2344.338919, "close": 2396.11792, "volume": 789300}, "trend_line": 2069.493819, "activity_lines": {"activity_5": 2490.867725, "activity_10": 2500.114404, "activity_20": 2459.443284, "activity_30": 2310.476414}, "trend_signal": 1, "fair_value": 1959.37489, "relative_strength": 12.857188, "rate_of_change": 1.4677985792060244, "market_dynamics": -0.491311, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2396.118235, "high": 2460.395555, "low": 2361.30132, "close": 2410.4021, "volume": 550800}, "trend_line": 2099.549451, "activity_lines": {"activity_5": 2453.313102, "activity_10": 2485.294909, "activity_20": 2459.868406, "activity_30": 2332.470497}, "trend_signal": 1, "fair_value": 1963.309818, "relative_strength": 11.799573, "rate_of_change": 1.452318036616473, "market_dynamics": -0.565216, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.03125, "high": 2035.450518, "low": 1735.48941, "close": 1906.003174, "volume": 4686600}, "trend_line": 2113.89283, "activity_lines": {"activity_5": 2261.254688, "activity_10": 2378.78275, "activity_20": 2409.900398, "activity_30": 2319.983641}, "trend_signal": 1, "fair_value": 1964.727461, "relative_strength": -5.563297, "rate_of_change": 0.683164618636073, "market_dynamics": -0.697616, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1920.286912, "high": 2038.128895, "low": 1899.753858, "close": 2017.595703, "volume": 1251200}, "trend_line": 2132.521366, "activity_lines": {"activity_5": 2148.055046, "activity_10": 2304.003462, "activity_20": 2371.997137, "activity_30": 2313.770923}, "trend_signal": 1, "fair_value": 1967.055726, "relative_strength": -2.205397, "rate_of_change": 0.881243161224979, "market_dynamics": -0.867664, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2026.523265, "high": 2042.592613, "low": 1957.782081, "close": 2022.952271, "volume": 577300}, "trend_line": 2153.590068, "activity_lines": {"activity_5": 2074.671721, "activity_10": 2237.177712, "activity_20": 2336.933657, "activity_30": 2306.701949}, "trend_signal": 0, "fair_value": 1969.434601, "relative_strength": -2.632806, "rate_of_change": 0.9879714377501825, "market_dynamics": -1.049324, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2039.914319, "high": 2070.26753, "low": 1989.920725, "close": 2007.775635, "volume": 963600}, "trend_line": 2175.253927, "activity_lines": {"activity_5": 2027.058854, "activity_10": 2174.409875, "activity_20": 2302.333549, "activity_30": 2297.294566}, "trend_signal": 0, "fair_value": 1972.198976, "relative_strength": -3.216164, "rate_of_change": 1.0059416284418077, "market_dynamics": -1.19729, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2009.56103, "high": 2074.731101, "low": 2006.882806, "close": 2028.308594, "volume": 858600}, "trend_line": 2202.333748, "activity_lines": {"activity_5": 2012.179794, "activity_10": 2125.374006, "activity_20": 2271.508453, "activity_30": 2287.814222}, "trend_signal": 0, "fair_value": 1974.818321, "relative_strength": -3.614511, "rate_of_change": 1.2449039012813978, "market_dynamics": -1.314861, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2028.308708, "high": 2060.447422, "low": 1964.031396, "close": 1999.740845, "volume": 846100}, "trend_line": 2228.729134, "activity_lines": {"activity_5": 2013.25105, "activity_10": 2081.808206, "activity_20": 2239.535545, "activity_30": 2274.743712}, "trend_signal": 0, "fair_value": 1977.097655, "relative_strength": -4.692966, "rate_of_change": 1.1985188904256916, "market_dynamics": -1.346457, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2012.239433, "high": 2042.57557, "low": 1883.684565, "close": 2022.2146, "volume": 2227100}, "trend_line": 2255.338001, "activity_lines": {"activity_5": 2015.56438, "activity_10": 2051.986384, "activity_20": 2211.156889, "activity_30": 2261.420194}, "trend_signal": 0, "fair_value": 1979.570689, "relative_strength": -3.330741, "rate_of_change": 1.1939031349333955, "market_dynamics": -1.244645, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.214538, "high": 2049.053917, "low": 1985.194641, "close": 2010.183105, "volume": 680000}, "trend_line": 2279.194934, "activity_lines": {"activity_5": 2013.559286, "activity_10": 2030.265072, "activity_20": 2182.813456, "activity_30": 2245.603749}, "trend_signal": 0, "fair_value": 1980.995925, "relative_strength": -4.555503, "rate_of_change": 1.0577985645354284, "market_dynamics": -1.245577, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1990.747494, "high": 2089.776046, "low": 1989.821995, "close": 2087.925049, "volume": 651900}, "trend_line": 2287.728914, "activity_lines": {"activity_5": 2038.31945, "activity_10": 2031.318828, "activity_20": 2163.618279, "activity_30": 2233.263756}, "trend_signal": 0, "fair_value": 1981.827502, "relative_strength": -1.469809, "rate_of_change": 0.3744295791769999, "market_dynamics": -1.218936, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2083.29744, "high": 2084.222938, "low": 2012.959543, "close": 2017.587036, "volume": 546400}, "trend_line": 2291.121041, "activity_lines": {"activity_5": 2034.290316, "activity_10": 2025.18736, "activity_20": 2139.425642, "activity_30": 2215.835248}, "trend_signal": 0, "fair_value": 1982.478437, "relative_strength": -4.467836, "rate_of_change": 0.14827486680093924, "market_dynamics": -1.207398, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2023.140168, "high": 2040.724644, "low": 1937.994191, "close": 1950.951172, "volume": 640700}, "trend_line": 2282.561096, "activity_lines": {"activity_5": 2008.763997, "activity_10": 2014.082373, "activity_20": 2110.761533, "activity_30": 2193.888805}, "trend_signal": 0, "fair_value": 1981.941125, "relative_strength": -10.069489, "rate_of_change": -0.3736138268916527, "market_dynamics": -1.297975, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1964.8337, "high": 1964.8337, "low": 1875.985878, "close": 1876.911377, "volume": 557600}, "trend_line": 2261.564197, "activity_lines": {"activity_5": 1961.810392, "activity_10": 1988.698369, "activity_20": 2077.829036, "activity_30": 2167.717855}, "trend_signal": 0, "fair_value": 1981.4752, "relative_strength": -16.295398, "rate_of_change": -0.9198833291601741, "market_dynamics": -1.323406, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1872.283809, "high": 1901.899835, "low": 1824.1579, "close": 1879.687866, "volume": 1085600}, "trend_line": 2243.427352, "activity_lines": {"activity_5": 1925.469165, "activity_10": 1966.377077, "activity_20": 2047.658887, "activity_30": 2143.080673}, "trend_signal": 0, "fair_value": 1980.624467, "relative_strength": -16.674091, "rate_of_change": -0.8019602107275486, "market_dynamics": -1.300127, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1971.31209, "high": 2039.798989, "low": 1938.919781, "close": 1979.641724, "volume": 1594600}, "trend_line": 2229.753113, "activity_lines": {"activity_5": 1931.145573, "activity_10": 1964.834022, "activity_20": 2029.475848, "activity_30": 2126.062245}, "trend_signal": 0, "fair_value": 1980.938405, "relative_strength": -9.900706, "rate_of_change": -0.6095244843925725, "market_dynamics": -1.088652, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1975.939557, "high": 1994.449569, "low": 1818.604868, "close": 1848.220825, "volume": 896900}, "trend_line": 2212.739705, "activity_lines": {"activity_5": 1900.233903, "activity_10": 1939.907784, "activity_20": 2001.529211, "activity_30": 2101.447259}, "trend_signal": 0, "fair_value": 1980.564327, "relative_strength": -10.635143, "rate_of_change": -0.7630175691114846, "market_dynamics": -0.859109, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1869.507279, "high": 2294.311113, "low": 1859.326794, "close": 2150.858887, "volume": 3469000}, "trend_line": 2207.599715, "activity_lines": {"activity_5": 1981.492668, "activity_10": 1973.28097, "activity_20": 2006.055815, "activity_30": 2097.454948}, "trend_signal": 0, "fair_value": 1982.019931, "relative_strength": 8.514158, "rate_of_change": -0.23229076553313463, "market_dynamics": -0.273311, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2054.607084, "high": 2135.125469, "low": 1916.707779, "close": 2055.532471, "volume": 1523600}, "trend_line": 2200.442749, "activity_lines": {"activity_5": 2017.648779, "activity_10": 1986.574481, "activity_20": 2003.313537, "activity_30": 2087.644158}, "trend_signal": 0, "fair_value": 1982.787256, "relative_strength": 5.814721, "rate_of_change": -0.3241967260355445, "market_dynamics": 0.116989, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2036.097008, "high": 2151.784424, "low": 2036.097008, "close": 2151.784424, "volume": 486000}, "trend_line": 2192.95297, "activity_lines": {"activity_5": 2073.980803, "activity_10": 2016.762567, "activity_20": 2012.273945, "activity_30": 2084.504911}, "trend_signal": 0, "fair_value": 1983.449093, "relative_strength": 1.517118, "rate_of_change": -0.34037599948482, "market_dynamics": 0.328818, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2135.125322, "high": 2182.325955, "low": 2071.266008, "close": 2098.105469, "volume": 482400}, "trend_line": 2181.38252, "activity_lines": {"activity_5": 2094.28007, "activity_10": 2034.616273, "activity_20": 2017.710681, "activity_30": 2078.385717}, "trend_signal": 0, "fair_value": 1982.834768, "relative_strength": -2.088733, "rate_of_change": -0.5276196142044811, "market_dynamics": 0.505954, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2110.136936, "high": 2166.592376, "low": 2074.968067, "close": 2103.658447, "volume": 565100}, "trend_line": 2171.12797, "activity_lines": {"activity_5": 2108.532747, "activity_10": 2053.294514, "activity_20": 2025.095379, "activity_30": 2073.371261}, "trend_signal": 0, "fair_value": 1980.413966, "relative_strength": -2.853108, "rate_of_change": -0.4700940759349308, "market_dynamics": 0.365301, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2132.349, "high": 2178.623779, "low": 2058.308965, "close": 2073.116943, "volume": 571000}, "trend_line": 2155.719011, "activity_lines": {"activity_5": 2095.575749, "activity_10": 2064.854818, "activity_20": 2031.032047, "activity_30": 2067.047969}, "trend_signal": 0, "fair_value": 1974.730944, "relative_strength": 1.288888, "rate_of_change": -0.7097213620254668, "market_dynamics": 0.328172, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2038.873445, "high": 2094.4034, "low": 2000.928049, "close": 2036.097046, "volume": 491000}, "trend_line": 2143.539758, "activity_lines": {"activity_5": 2075.46158, "activity_10": 2067.463037, "activity_20": 2032.64723, "activity_30": 2059.330423}, "trend_signal": 0, "fair_value": 1969.03122, "relative_strength": -1.396941, "rate_of_change": -0.564974049857755, "market_dynamics": 0.265833, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2048.1287, "high": 2157.337184, "low": 2009.257754, "close": 2128.646729, "volume": 527700}, "trend_line": 2134.564522, "activity_lines": {"activity_5": 2087.493001, "activity_10": 2084.004186, "activity_20": 2042.988567, "activity_30": 2058.369582}, "trend_signal": 0, "fair_value": 1963.62143, "relative_strength": -0.405346, "rate_of_change": -0.41871096472565494, "market_dynamics": 0.290919, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2147.15691, "high": 2149.933406, "low": 2080.521057, "close": 2118.466553, "volume": 501500}, "trend_line": 2119.923263, "activity_lines": {"activity_5": 2097.673543, "activity_10": 2094.167869, "activity_20": 2051.857057, "activity_30": 2057.331004}, "trend_signal": 0, "fair_value": 1959.938818, "relative_strength": -6.356867, "rate_of_change": -0.6859131616355043, "market_dynamics": 0.30257, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2054.607103, "high": 2067.564085, "low": 1947.249222, "close": 1949.10022, "volume": 744500}, "trend_line": 2097.731942, "activity_lines": {"activity_5": 2050.041236, "activity_10": 2071.013585, "activity_20": 2044.06832, "activity_30": 2046.310162}, "trend_signal": 0, "fair_value": 1955.060221, "relative_strength": -11.348236, "rate_of_change": -1.046798315170913, "market_dynamics": 0.211955, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1975.014057, "high": 2006.48101, "low": 1948.174631, "close": 1966.68457, "volume": 670700}, "trend_line": 2078.924024, "activity_lines": {"activity_5": 2018.57426, "activity_10": 2049.222286, "activity_20": 2038.331466, "activity_30": 2037.855493}, "trend_signal": 0, "fair_value": 1949.191307, "relative_strength": -12.964298, "rate_of_change": -0.8965834777759214, "market_dynamics": 0.155043, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1980.567109, "high": 1995.375013, "low": 1878.762188, "close": 1906.527222, "volume": 1063300}, "trend_line": 2056.206344, "activity_lines": {"activity_5": 1974.150326, "activity_10": 2019.84191, "activity_20": 2027.022751, "activity_30": 2026.733119}, "trend_signal": 0, "fair_value": 1943.984652, "relative_strength": -14.56413, "rate_of_change": -1.0927614351336077, "market_dynamics": -0.020127, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1923.186189, "high": 1927.813741, "low": 1843.593305, "close": 1870.432861, "volume": 1344500}, "trend_line": 2035.707695, "activity_lines": {"activity_5": 1926.332926, "activity_10": 1986.60811, "activity_20": 2012.827371, "activity_30": 2014.747733}, "trend_signal": 0, "fair_value": 1938.463895, "relative_strength": -14.119764, "rate_of_change": -0.9969159495988849, "market_dynamics": -0.261785, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.507307, "high": 1948.174702, "low": 1852.848298, "close": 1856.550293, "volume": 740100}, "trend_line": 2017.722107, "activity_lines": {"activity_5": 1891.102262, "activity_10": 1955.965689, "activity_20": 1997.975318, "activity_30": 2003.189191}, "trend_signal": 0, "fair_value": 1930.785954, "relative_strength": -15.367132, "rate_of_change": -0.8835054288086289, "market_dynamics": -0.440354, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1856.55028, "high": 1880.613313, "low": 1823.232328, "close": 1834.338379, "volume": 447800}, "trend_line": 1998.519983, "activity_lines": {"activity_5": 1865.928711, "activity_10": 1925.676651, "activity_20": 1982.10963, "activity_30": 1991.357982}, "trend_signal": 0, "fair_value": 1921.89017, "relative_strength": -19.621711, "rate_of_change": -0.9516733713420199, "market_dynamics": -0.778759, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1827.859813, "high": 1864.879863, "low": 1787.137944, "close": 1796.392944, "volume": 579300}, "trend_line": 1994.866309, "activity_lines": {"activity_5": 1835.757471, "activity_10": 1893.385172, "activity_20": 1963.502703, "activity_30": 1978.317528}, "trend_signal": 0, "fair_value": 1912.833872, "relative_strength": -19.32139, "rate_of_change": -0.18281898760478443, "market_dynamics": -1.007589, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1774.180999, "high": 1846.369882, "low": 1759.37302, "close": 1826.008911, "volume": 501300}, "trend_line": 1988.480082, "activity_lines": {"activity_5": 1826.810994, "activity_10": 1871.509759, "activity_20": 1948.452336, "activity_30": 1967.423503}, "trend_signal": 0, "fair_value": 1904.794698, "relative_strength": -16.965006, "rate_of_change": -0.3201330821613451, "market_dynamics": -1.18063, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1850.071768, "high": 1850.071768, "low": 1770.478892, "close": 1818.604858, "volume": 628300}, "trend_line": 1981.668502, "activity_lines": {"activity_5": 1820.764388, "activity_10": 1852.107939, "activity_20": 1932.939214, "activity_30": 1956.463811}, "trend_signal": 0, "fair_value": 1897.121702, "relative_strength": -16.622843, "rate_of_change": -0.3425520859705573, "market_dynamics": -1.240586, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1823.232352, "high": 1859.326757, "low": 1799.169463, "close": 1852.848267, "volume": 590400}, "trend_line": 1976.504256, "activity_lines": {"activity_5": 1829.587451, "activity_10": 1844.569318, "activity_20": 1920.978241, "activity_30": 1948.152828}, "trend_signal": 0, "fair_value": 1888.399721, "relative_strength": -16.118829, "rate_of_change": -0.26060090246113465, "market_dynamics": -1.093286, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1857.47583, "high": 1884.315246, "low": 1825.083417, "close": 1840.816895, "volume": 496300}, "trend_line": 1970.254533, "activity_lines": {"activity_5": 1834.646859, "activity_10": 1839.672599, "activity_20": 1908.475201, "activity_30": 1939.398805}, "trend_signal": 0, "fair_value": 1881.751538, "relative_strength": -16.702384, "rate_of_change": -0.316200836958881, "market_dynamics": -1.001872, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1846.369873, "high": 1859.326777, "low": 1804.722412, "close": 1804.722412, "volume": 506600}, "trend_line": 1963.753919, "activity_lines": {"activity_5": 1827.242871, "activity_10": 1830.182033, "activity_20": 1892.569847, "activity_30": 1928.719313}, "trend_signal": 0, "fair_value": 1875.75441, "relative_strength": -15.980407, "rate_of_change": -0.329937776623303, "market_dynamics": -0.913718, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1815.828312, "high": 1912.08022, "low": 1789.914433, "close": 1903.750732, "volume": 630900}, "trend_line": 1959.805123, "activity_lines": {"activity_5": 1852.293026, "activity_10": 1841.641384, "activity_20": 1887.744032, "activity_30": 1924.84814}, "trend_signal": 0, "fair_value": 1869.757834, "relative_strength": -14.154224, "rate_of_change": -0.20108405446293104, "market_dynamics": -0.734168, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1903.750753, "high": 1917.633233, "low": 1874.134795, "close": 1895.421265, "volume": 197300}, "trend_line": 1955.979728, "activity_lines": {"activity_5": 1869.383903, "activity_10": 1851.636768, "activity_20": 1882.847704, "activity_30": 1920.694342}, "trend_signal": 0, "fair_value": 1865.693329, "relative_strength": -13.046993, "rate_of_change": -0.19519262171048377, "market_dynamics": -0.628086, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1925.037224, "high": 1938.919704, "low": 1853.773759, "close": 1855.624756, "volume": 736500}, "trend_line": 1948.236385, "activity_lines": {"activity_5": 1868.088184, "activity_10": 1853.942088, "activity_20": 1875.382009, "activity_30": 1914.219828}, "trend_signal": 0, "fair_value": 1861.787356, "relative_strength": -12.838137, "rate_of_change": -0.39588053440194426, "market_dynamics": -0.355316, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1855.624808, "high": 1939.845207, "low": 1829.710866, "close": 1860.252319, "volume": 1114900}, "trend_line": 1942.991895, "activity_lines": {"activity_5": 1868.149886, "activity_10": 1857.105611, "activity_20": 1869.511705, "activity_30": 1908.543437}, "trend_signal": 0, "fair_value": 1858.892749, "relative_strength": -10.379971, "rate_of_change": -0.26919166690338836, "market_dynamics": 0.014052, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1861.177761, "high": 1883.389734, "low": 1834.338404, "close": 1864.879761, "volume": 721300}, "trend_line": 1940.122848, "activity_lines": {"activity_5": 1868.458374, "activity_10": 1860.639324, "activity_20": 1865.241186, "activity_30": 1903.503944}, "trend_signal": 0, "fair_value": 1857.549998, "relative_strength": -12.814255, "rate_of_change": -0.14766129531385083, "market_dynamics": 0.225375, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1883.389735, "high": 1888.942727, "low": 1841.742359, "close": 1861.177734, "volume": 564000}, "trend_line": 1939.598393, "activity_lines": {"activity_5": 1863.522363, "activity_10": 1862.254727, "activity_20": 1861.609699, "activity_30": 1898.410711}, "trend_signal": 0, "fair_value": 1855.361753, "relative_strength": -11.572874, "rate_of_change": -0.02703205111679552, "market_dynamics": 0.447396, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.252288, "high": 1870.43282, "low": 1813.05188, "close": 1813.05188, "volume": 648900}, "trend_line": 1937.377193, "activity_lines": {"activity_5": 1845.382601, "activity_10": 1854.480542, "activity_20": 1854.227746, "activity_30": 1890.24642}, "trend_signal": 0, "fair_value": 1852.732644, "relative_strength": -11.411247, "rate_of_change": -0.1145185522949623, "market_dynamics": 0.47207, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1810.275334, "high": 1877.836799, "low": 1786.212369, "close": 1853.773804, "volume": 628600}, "trend_line": 1933.181596, "activity_lines": {"activity_5": 1846.308106, "activity_10": 1854.211306, "activity_20": 1852.226904, "activity_30": 1884.852653}, "trend_signal": 0, "fair_value": 1851.020881, "relative_strength": -9.7652, "rate_of_change": -0.2165606684727879, "market_dynamics": 0.463756, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1852.848348, "high": 1915.782208, "low": 1851.922849, "close": 1866.730713, "volume": 501700}, "trend_line": 1933.798592, "activity_lines": {"activity_5": 1851.675977, "activity_10": 1856.281044, "activity_20": 1852.720496, "activity_30": 1880.565499}, "trend_signal": 0, "fair_value": 1849.044719, "relative_strength": -7.816088, "rate_of_change": 0.03191609113581688, "market_dynamics": 0.458534, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.997328, "high": 1881.538784, "low": 1820.455834, "close": 1870.432861, "volume": 504200}, "trend_line": 1924.451058, "activity_lines": {"activity_5": 1857.846004, "activity_10": 1858.552739, "activity_20": 1853.958908, "activity_30": 1876.477387}, "trend_signal": 0, "fair_value": 1847.903021, "relative_strength": -3.112041, "rate_of_change": -0.4833768128009887, "market_dynamics": 0.459539, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1881.538751, "high": 2032.39503, "low": 1880.613253, "close": 1979.641724, "volume": 852700}, "trend_line": 1921.921366, "activity_lines": {"activity_5": 1900.048779, "activity_10": 1879.485855, "activity_20": 1866.056506, "activity_30": 1880.038075}, "trend_signal": 0, "fair_value": 1848.713325, "relative_strength": 3.760031, "rate_of_change": -0.13145005634121293, "market_dynamics": 0.776492, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1990.74764, "high": 2001.853624, "low": 1871.358248, "close": 1960.206177, "volume": 891200}, "trend_line": 1915.535425, "activity_lines": {"activity_5": 1927.87544, "activity_10": 1895.5054, "activity_20": 1875.954936, "activity_30": 1882.508063}, "trend_signal": 0, "fair_value": 1848.273945, "relative_strength": 2.758178, "rate_of_change": -0.33226858876597776, "market_dynamics": 1.01343, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1969.461134, "high": 2126.79598, "low": 1969.461134, "close": 2024.065674, "volume": 971400}, "trend_line": 1913.067432, "activity_lines": {"activity_5": 1967.178312, "activity_10": 1921.957855, "activity_20": 1891.50773, "activity_30": 1889.510015}, "trend_signal": 0, "fair_value": 1847.863374, "relative_strength": 4.72317, "rate_of_change": -0.12884089575111765, "market_dynamics": 1.333949, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2021.289171, "high": 2072.191607, "low": 1991.673212, "close": 2028.692993, "volume": 717500}, "trend_line": 1910.568583, "activity_lines": {"activity_5": 1996.670833, "activity_10": 1946.189078, "activity_20": 1906.703529, "activity_30": 1896.969728}, "trend_signal": 0, "fair_value": 1847.173613, "relative_strength": 6.813679, "rate_of_change": -0.1306200167438773, "market_dynamics": 1.627588, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.928089, "high": 2038.873513, "low": 1872.283805, "close": 1892.644775, "volume": 631900}, "trend_line": 1904.552844, "activity_lines": {"activity_5": 1970.016463, "activity_10": 1942.621704, "activity_20": 1908.016857, "activity_30": 1895.813354}, "trend_signal": 0, "fair_value": 1845.677932, "relative_strength": 9.726271, "rate_of_change": -0.31486642528968767, "market_dynamics": 1.333404, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1747.341524, "high": 1875.060332, "low": 1722.353059, "close": 1865.805298, "volume": 1189100}, "trend_line": 1898.876453, "activity_lines": {"activity_5": 1932.934806, "activity_10": 1933.669607, "activity_20": 1906.315702, "activity_30": 1893.313512}, "trend_signal": 0, "fair_value": 1845.157362, "relative_strength": 9.021359, "rate_of_change": -0.2980432398020649, "market_dynamics": 1.106793, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1886.166229, "high": 2020.363646, "low": 1864.879761, "close": 2020.363525, "volume": 1122600}, "trend_line": 1895.267013, "activity_lines": {"activity_5": 1954.961653, "activity_10": 1952.734868, "activity_20": 1919.144871, "activity_30": 1901.151388}, "trend_signal": 1, "fair_value": 1846.570645, "relative_strength": 13.871144, "rate_of_change": -0.19008293005570157, "market_dynamics": 1.069162, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2019.438147, "high": 2026.842136, "low": 1978.716204, "close": 2008.332031, "volume": 574600}, "trend_line": 1891.595862, "activity_lines": {"activity_5": 1968.967513, "activity_10": 1965.843282, "activity_20": 1929.867429, "activity_30": 1908.445905}, "trend_signal": 1, "fair_value": 1848.01159, "relative_strength": 9.973959, "rate_of_change": -0.1937009917240621, "market_dynamics": 0.905081, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2017.587162, "high": 2066.638488, "low": 1976.865124, "close": 1988.896606, "volume": 533400}, "trend_line": 1892.922408, "activity_lines": {"activity_5": 1977.543807, "activity_10": 1972.607832, "activity_20": 1937.998594, "activity_30": 1914.723372}, "trend_signal": 1, "fair_value": 1849.61474, "relative_strength": 5.53975, "rate_of_change": 0.0701284046264216, "market_dynamics": 0.998055, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1992.598642, "high": 2046.277636, "low": 1989.822146, "close": 2026.842163, "volume": 408100}, "trend_line": 1894.927661, "activity_lines": {"activity_5": 2001.421712, "activity_10": 1984.050377, "activity_20": 1949.038481, "activity_30": 1923.363357}, "trend_signal": 1, "fair_value": 1851.869253, "relative_strength": 5.563804, "rate_of_change": 0.10593424175894899, "market_dynamics": 1.085303, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2032.395078, "high": 2050.905024, "low": 1988.896656, "close": 2001.853638, "volume": 602500}, "trend_line": 1898.105208, "activity_lines": {"activity_5": 2008.023616, "activity_10": 1988.105748, "activity_20": 1956.640795, "activity_30": 1930.261807}, "trend_signal": 1, "fair_value": 1853.472734, "relative_strength": 3.542408, "rate_of_change": 0.16768698169317633, "market_dynamics": 0.91117, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1976.865196, "high": 1989.822178, "low": 1932.44118, "close": 1960.206177, "volume": 632800}, "trend_line": 1901.097652, "activity_lines": {"activity_5": 1991.673145, "activity_10": 1984.185001, "activity_20": 1959.809528, "activity_30": 1934.268321}, "trend_signal": 1, "fair_value": 1854.825788, "relative_strength": 2.968029, "rate_of_change": 0.1576542747676807, "market_dynamics": 0.794389, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1975.939562, "high": 2199.374836, "low": 1963.908096, "close": 2186.916504, "volume": 2634100}, "trend_line": 1912.109859, "activity_lines": {"activity_5": 2054.903272, "activity_10": 2021.484313, "activity_20": 1984.261221, "activity_30": 1952.708247}, "trend_signal": 1, "fair_value": 1857.351524, "relative_strength": 12.228986, "rate_of_change": 0.5792551996692482, "market_dynamics": 1.036214, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2186.916667, "high": 2393.916504, "low": 2170.625, "close": 2211.833252, "volume": 1847500}, "trend_line": 1924.693022, "activity_lines": {"activity_5": 2114.53335, "activity_10": 2060.353018, "activity_20": 2009.508357, "activity_30": 1972.04524}, "trend_signal": 1, "fair_value": 1860.407362, "relative_strength": 13.896454, "rate_of_change": 0.6580774080931097, "market_dynamics": 1.242377, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2231.95825, "high": 2232.916583, "low": 2075.75, "close": 2078.625, "volume": 692200}, "trend_line": 1934.100757, "activity_lines": {"activity_5": 2114.898234, "activity_10": 2071.672219, "activity_20": 2020.394799, "activity_30": 1981.976335}, "trend_signal": 1, "fair_value": 1863.66993, "relative_strength": 6.729127, "rate_of_change": 0.48879145362225995, "market_dynamics": 1.214648, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2078.624837, "high": 2139.958251, "low": 2060.416505, "close": 2071.916504, "volume": 678700}, "trend_line": 1942.297677, "activity_lines": {"activity_5": 2109.574764, "activity_10": 2078.390234, "activity_20": 2029.624501, "activity_30": 1990.867674}, "trend_signal": 1, "fair_value": 1866.698693, "relative_strength": 4.742831, "rate_of_change": 0.4238103920043133, "market_dynamics": 1.272412, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2071.916585, "high": 2229.083251, "low": 2031.666587, "close": 2208.958252, "volume": 636800}, "trend_line": 1955.309456, "activity_lines": {"activity_5": 2145.261019, "activity_10": 2106.277455, "activity_20": 2050.902281, "activity_30": 2008.071582}, "trend_signal": 1, "fair_value": 1870.476858, "relative_strength": 6.582353, "rate_of_change": 0.6699168286139042, "market_dynamics": 1.144155, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2197.458333, "high": 2247.291504, "low": 2084.37492, "close": 2247.291504, "volume": 999300}, "trend_line": 1968.457564, "activity_lines": {"activity_5": 2177.141553, "activity_10": 2137.705362, "activity_20": 2073.945578, "activity_30": 2026.909133}, "trend_signal": 1, "fair_value": 1873.97324, "relative_strength": 8.928676, "rate_of_change": 0.672431054821232, "market_dynamics": 1.064728, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2252.083171, "high": 2298.083169, "low": 2222.37484, "close": 2281.791504, "volume": 541700}, "trend_line": 1983.156718, "activity_lines": {"activity_5": 2216.497087, "activity_10": 2171.061279, "activity_20": 2098.400696, "activity_30": 2047.124226}, "trend_signal": 1, "fair_value": 1877.629046, "relative_strength": 10.780498, "rate_of_change": 0.7467346143917131, "market_dynamics": 1.245106, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2233.875, "high": 2310.541582, "low": 2065.208253, "close": 2073.833252, "volume": 1030900}, "trend_line": 1992.127079, "activity_lines": {"activity_5": 2181.86932, "activity_10": 2161.281243, "activity_20": 2101.073786, "activity_30": 2052.974325}, "trend_signal": 1, "fair_value": 1879.699255, "relative_strength": -0.045088, "rate_of_change": 0.4523273888836525, "market_dynamics": 1.228291, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2079.58325, "high": 2115.041582, "low": 2014.416586, "close": 2074.791504, "volume": 649300}, "trend_line": 1997.828438, "activity_lines": {"activity_5": 2147.88042, "activity_10": 2150.821052, "activity_20": 2102.869564, "activity_30": 2058.307514}, "trend_signal": 1, "fair_value": 1881.584805, "relative_strength": -3.982742, "rate_of_change": 0.28619454351586127, "market_dynamics": 0.919549, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2077.666667, "high": 2077.666667, "low": 1959.791667, "close": 1978.0, "volume": 966100}, "trend_line": 2000.581063, "activity_lines": {"activity_5": 2081.436019, "activity_10": 2121.436262, "activity_20": 2094.99401, "activity_30": 2057.02826}, "trend_signal": 1, "fair_value": 1882.148423, "relative_strength": -6.595461, "rate_of_change": 0.1377808498289121, "market_dynamics": 0.368773, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1964.583252, "high": 2059.458292, "low": 1940.624919, "close": 2043.166626, "volume": 753300}, "trend_line": 2006.832459, "activity_lines": {"activity_5": 2052.111043, "activity_10": 2103.576425, "activity_20": 2093.240069, "activity_30": 2059.775715}, "trend_signal": 1, "fair_value": 1882.927752, "relative_strength": -5.529261, "rate_of_change": 0.312479015003047, "market_dynamics": -0.18389, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2043.166667, "high": 2088.208333, "low": 2012.49996, "close": 2031.666626, "volume": 579200}, "trend_line": 2012.546269, "activity_lines": {"activity_5": 2032.56106, "activity_10": 2086.239313, "activity_20": 2090.299933, "activity_30": 2061.37792}, "trend_signal": 1, "fair_value": 1883.796104, "relative_strength": -9.106843, "rate_of_change": 0.28471783852086713, "market_dynamics": -0.574045, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2049.87484, "high": 2097.791584, "low": 2048.916507, "close": 2085.333252, "volume": 442600}, "trend_line": 2019.894718, "activity_lines": {"activity_5": 2047.574943, "activity_10": 2081.935527, "activity_20": 2092.456744, "activity_30": 2066.073854}, "trend_signal": 1, "fair_value": 1885.328346, "relative_strength": -4.870516, "rate_of_change": 0.36513192830351143, "market_dynamics": -0.73542, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2085.333251, "high": 2088.208251, "low": 1990.458252, "close": 1996.208252, "volume": 560500}, "trend_line": 2024.395736, "activity_lines": {"activity_5": 2032.113827, "activity_10": 2061.305227, "activity_20": 2085.207896, "activity_30": 2064.545695}, "trend_signal": 1, "fair_value": 1886.788723, "relative_strength": -8.85527, "rate_of_change": 0.22283428734625418, "market_dynamics": -0.766492, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.708254, "high": 2091.083333, "low": 1984.708254, "close": 2060.416504, "volume": 564600}, "trend_line": 2032.641223, "activity_lines": {"activity_5": 2043.294344, "activity_10": 2053.725668, "activity_20": 2083.453152, "activity_30": 2066.869616}, "trend_signal": 1, "fair_value": 1888.705587, "relative_strength": -6.261312, "rate_of_change": 0.40730608414994895, "market_dynamics": -0.848661, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2087.249919, "high": 2127.499917, "low": 2040.291586, "close": 2062.333252, "volume": 551800}, "trend_line": 2039.593205, "activity_lines": {"activity_5": 2049.619344, "activity_10": 2049.195368, "activity_20": 2081.690228, "activity_30": 2068.78523}, "trend_signal": 1, "fair_value": 1890.831149, "relative_strength": -9.513811, "rate_of_change": 0.3420171706317803, "market_dynamics": -0.878129, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2069.041667, "high": 2150.499834, "low": 2064.25, "close": 2092.041504, "volume": 477400}, "trend_line": 2047.103564, "activity_lines": {"activity_5": 2064.56932, "activity_10": 2053.429446, "activity_20": 2082.499512, "activity_30": 2072.168992}, "trend_signal": 1, "fair_value": 1893.354786, "relative_strength": -8.430833, "rate_of_change": 0.36822828109000827, "market_dynamics": -0.867255, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2090.124838, "high": 2140.916584, "low": 2076.708173, "close": 2108.333252, "volume": 478800}, "trend_line": 2055.033578, "activity_lines": {"activity_5": 2080.924886, "activity_10": 2064.075659, "activity_20": 2084.369226, "activity_30": 2076.119294}, "trend_signal": 1, "fair_value": 1895.646149, "relative_strength": -8.113276, "rate_of_change": 0.38737727487049733, "market_dynamics": -0.759347, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2136.124917, "high": 2137.083251, "low": 1946.375, "close": 2009.625, "volume": 799400}, "trend_line": 2056.03302, "activity_lines": {"activity_5": 2062.844369, "activity_10": 2056.147645, "activity_20": 2076.4501, "activity_30": 2073.189708}, "trend_signal": 1, "fair_value": 1896.614517, "relative_strength": -12.992122, "rate_of_change": 0.04863385254135333, "market_dynamics": -0.698343, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2025.916626, "high": 2070.0, "low": 1970.333333, "close": 1983.75, "volume": 614200}, "trend_line": 2056.817814, "activity_lines": {"activity_5": 2035.244401, "activity_10": 2044.699931, "activity_20": 2066.029682, "activity_30": 2068.526288}, "trend_signal": 0, "fair_value": 1897.2655, "relative_strength": -17.992055, "rate_of_change": 0.038170301369972515, "market_dynamics": -0.72257, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1937.749919, "high": 1983.75, "low": 1867.791667, "close": 1915.708252, "volume": 931700}, "trend_line": 2053.2059, "activity_lines": {"activity_5": 1990.074951, "activity_10": 2020.776445, "activity_20": 2049.016985, "activity_30": 2059.422445}, "trend_signal": 0, "fair_value": 1898.630737, "relative_strength": -19.696154, "rate_of_change": -0.17560689991184944, "market_dynamics": -0.85463, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1935.833333, "high": 1944.458333, "low": 1882.166626, "close": 1882.166626, "volume": 814700}, "trend_line": 2048.321688, "activity_lines": {"activity_5": 1943.499959, "activity_10": 1993.071906, "activity_20": 2030.101314, "activity_30": 2048.387653}, "trend_signal": 0, "fair_value": 1899.219783, "relative_strength": -23.523573, "rate_of_change": -0.23788223090533367, "market_dynamics": -1.059977, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1889.833253, "high": 1916.666585, "low": 1806.458253, "close": 1826.583252, "volume": 984400}, "trend_line": 2046.119637, "activity_lines": {"activity_5": 1892.388835, "activity_10": 1957.979481, "activity_20": 2007.46183, "activity_30": 2034.081948}, "trend_signal": 0, "fair_value": 1900.058599, "relative_strength": -29.811583, "rate_of_change": -0.10750513519925113, "market_dynamics": -1.169755, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1823.708333, "high": 1865.875, "low": 1816.99996, "close": 1834.25, "volume": 618500}, "trend_line": 2045.067794, "activity_lines": {"activity_5": 1862.616626, "activity_10": 1928.985556, "activity_20": 1986.752712, "activity_30": 2020.412939}, "trend_signal": 0, "fair_value": 1900.520064, "relative_strength": -26.23955, "rate_of_change": -0.05140672035884295, "market_dynamics": -1.212724, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1840.0, "high": 1907.083333, "low": 1817.0, "close": 1843.833252, "volume": 713700}, "trend_line": 2039.183451, "activity_lines": {"activity_5": 1847.730501, "activity_10": 1904.678735, "activity_20": 1968.088029, "activity_30": 2007.430065}, "trend_signal": 0, "fair_value": 1901.087855, "relative_strength": -25.716077, "rate_of_change": -0.28773339530669584, "market_dynamics": -1.268975, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1836.166625, "high": 1839.999958, "low": 1760.458252, "close": 1790.166626, "volume": 839000}, "trend_line": 2031.911271, "activity_lines": {"activity_5": 1824.283285, "activity_10": 1874.552224, "activity_20": 1946.05093, "activity_30": 1991.364463}, "trend_signal": 0, "fair_value": 1900.711168, "relative_strength": -24.962935, "rate_of_change": -0.35662215660066976, "market_dynamics": -1.26984, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.583292, "high": 1847.666585, "low": 1776.74996, "close": 1832.333252, "volume": 441200}, "trend_line": 2026.692493, "activity_lines": {"activity_5": 1823.261051, "activity_10": 1857.040856, "activity_20": 1930.206484, "activity_30": 1978.488462}, "trend_signal": 0, "fair_value": 1901.149123, "relative_strength": -25.357832, "rate_of_change": -0.2568408411569823, "market_dynamics": -1.381987, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1838.083252, "high": 1851.499918, "low": 1772.916587, "close": 1795.916626, "volume": 560500}, "trend_line": 2018.994975, "activity_lines": {"activity_5": 1813.422168, "activity_10": 1837.630251, "activity_20": 1913.034066, "activity_30": 1963.599697}, "trend_signal": 0, "fair_value": 1901.679123, "relative_strength": -26.845399, "rate_of_change": -0.3798069034442289, "market_dynamics": -1.413699, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.333251, "high": 1846.708293, "low": 1784.416585, "close": 1841.916626, "volume": 487600}, "trend_line": 2013.663741, "activity_lines": {"activity_5": 1820.96106, "activity_10": 1832.263585, "activity_20": 1901.566013, "activity_30": 1952.175287}, "trend_signal": 0, "fair_value": 1902.593784, "relative_strength": -25.172376, "rate_of_change": -0.26405385184279595, "market_dynamics": -1.422163, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.666667, "high": 1862.041626, "low": 1758.541587, "close": 1844.791626, "volume": 662600}, "trend_line": 2009.816589, "activity_lines": {"activity_5": 1828.947176, "activity_10": 1830.46889, "activity_20": 1891.480698, "activity_30": 1941.280312}, "trend_signal": 0, "fair_value": 1904.407925, "relative_strength": -22.755812, "rate_of_change": -0.1910523550515702, "market_dynamics": -1.372691, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1862.999959, "high": 1931.999918, "low": 1847.666626, "close": 1924.333252, "volume": 634800}, "trend_line": 2001.063814, "activity_lines": {"activity_5": 1863.383276, "activity_10": 1845.662824, "activity_20": 1889.605101, "activity_30": 1935.765258}, "trend_signal": 0, "fair_value": 1906.299841, "relative_strength": -21.105165, "rate_of_change": -0.4355011819439176, "market_dynamics": -1.038753, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1931.999959, "high": 1952.125, "low": 1901.333293, "close": 1940.625, "volume": 280500}, "trend_line": 1992.023539, "activity_lines": {"activity_5": 1894.305518, "activity_10": 1863.662076, "activity_20": 1889.846972, "activity_30": 1931.865979}, "trend_signal": 0, "fair_value": 1908.077332, "relative_strength": -19.499161, "rate_of_change": -0.4517734485403105, "market_dynamics": -0.714513, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1957.874918, "high": 1977.041667, "low": 1911.87496, "close": 1952.125, "volume": 615200}, "trend_line": 1987.806873, "activity_lines": {"activity_5": 1921.841642, "activity_10": 1882.689358, "activity_20": 1891.617613, "activity_30": 1929.29188}, "trend_signal": 0, "fair_value": 1909.906093, "relative_strength": -21.20831, "rate_of_change": -0.2116775187363904, "market_dynamics": -0.215931, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2036.45825, "high": 2094.916667, "low": 1955.958293, "close": 1968.416626, "volume": 1105900}, "trend_line": 1984.356877, "activity_lines": {"activity_5": 1944.394417, "activity_10": 1902.396176, "activity_20": 1895.574162, "activity_30": 1928.040896}, "trend_signal": 0, "fair_value": 1910.935788, "relative_strength": -23.122995, "rate_of_change": -0.17355790679973443, "market_dynamics": 0.349511, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1972.249918, "high": 2006.75, "low": 1899.416626, "close": 1998.125, "volume": 841800}, "trend_line": 1977.329102, "activity_lines": {"activity_5": 1968.41665, "activity_10": 1925.065123, "activity_20": 1902.492422, "activity_30": 1928.929162}, "trend_signal": 0, "fair_value": 1912.189592, "relative_strength": -21.528334, "rate_of_change": -0.3541588250307467, "market_dynamics": 0.705056, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1988.541625, "high": 2007.708251, "low": 1908.041626, "close": 1908.041626, "volume": 963500}, "trend_line": 1966.020772, "activity_lines": {"activity_5": 1952.188867, "activity_10": 1928.549971, "activity_20": 1901.127938, "activity_30": 1924.459003}, "trend_signal": 0, "fair_value": 1912.546067, "relative_strength": -23.981982, "rate_of_change": -0.571899234607019, "market_dynamics": 0.956325, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1910.916667, "high": 1963.624918, "low": 1891.75, "close": 1942.541626, "volume": 523000}, "trend_line": 1954.712443, "activity_lines": {"activity_5": 1948.547192, "activity_10": 1936.164364, "activity_20": 1903.783891, "activity_30": 1922.944219}, "trend_signal": 0, "fair_value": 1913.864452, "relative_strength": -23.593829, "rate_of_change": -0.5751886837134692, "market_dynamics": 0.953835, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1988.541584, "high": 2025.916667, "low": 1903.249919, "close": 1907.083252, "volume": 490700}, "trend_line": 1949.15411, "activity_lines": {"activity_5": 1932.958285, "activity_10": 1935.327992, "activity_20": 1903.774761, "activity_30": 1919.871368}, "trend_signal": 0, "fair_value": 1915.292248, "relative_strength": -28.121064, "rate_of_change": -0.28435553372082095, "market_dynamics": 0.753306, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1925.291667, "high": 1947.333333, "low": 1878.333333, "close": 1911.875, "volume": 593000}, "trend_line": 1943.72356, "activity_lines": {"activity_5": 1921.969409, "activity_10": 1933.341635, "activity_20": 1905.18032, "activity_30": 1917.466264}, "trend_signal": 0, "fair_value": 1916.829325, "relative_strength": -27.358426, "rate_of_change": -0.2786106020113535, "market_dynamics": 0.584795, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1908.041586, "high": 1997.166667, "low": 1900.374919, "close": 1955.0, "volume": 411200}, "trend_line": 1942.956893, "activity_lines": {"activity_5": 1929.124976, "activity_10": 1937.924217, "activity_20": 1911.158498, "activity_30": 1918.193777}, "trend_signal": 0, "fair_value": 1918.524997, "relative_strength": -27.761763, "rate_of_change": -0.0394432117702926, "market_dynamics": 0.485061, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1924.333253, "high": 1962.666585, "low": 1826.583293, "close": 1900.375, "volume": 674600}, "trend_line": 1938.197172, "activity_lines": {"activity_5": 1920.947209, "activity_10": 1930.571191, "activity_20": 1912.071201, "activity_30": 1915.446558}, "trend_signal": 0, "fair_value": 1919.741438, "relative_strength": -25.092249, "rate_of_change": -0.2449730623025267, "market_dynamics": 0.437343, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1824.666667, "high": 1916.666626, "low": 1820.833333, "close": 1854.375, "volume": 424200}, "trend_line": 1932.287451, "activity_lines": {"activity_5": 1897.947217, "activity_10": 1915.290135, "activity_20": 1908.675966, "activity_30": 1910.038676}, "trend_signal": 0, "fair_value": 1920.954819, "relative_strength": -23.866982, "rate_of_change": -0.3049081427511231, "market_dynamics": 0.292945, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.374959, "high": 1905.166585, "low": 1838.083293, "close": 1841.916626, "volume": 317000}, "trend_line": 1924.173564, "activity_lines": {"activity_5": 1876.672209, "activity_10": 1899.312101, "activity_20": 1904.226561, "activity_30": 1904.2083}, "trend_signal": 0, "fair_value": 1922.509224, "relative_strength": -23.117417, "rate_of_change": -0.4199109711032314, "market_dynamics": 0.042177, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1820.833251, "high": 1834.25, "low": 1783.458333, "close": 1804.541626, "volume": 495300}, "trend_line": 1917.784676, "activity_lines": {"activity_5": 1847.283309, "activity_10": 1878.542401, "activity_20": 1896.144616, "activity_30": 1896.49011}, "trend_signal": 0, "fair_value": 1923.560292, "relative_strength": -23.999614, "rate_of_change": -0.33203283318780447, "market_dynamics": -0.279483, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1782.499919, "high": 1863.958293, "low": 1746.083254, "close": 1859.166626, "volume": 586600}, "trend_line": 1911.076347, "activity_lines": {"activity_5": 1843.258301, "activity_10": 1870.684064, "activity_20": 1893.40652, "activity_30": 1892.708301}, "trend_signal": 0, "fair_value": 1925.578817, "relative_strength": -20.609398, "rate_of_change": -0.3497957348367116, "market_dynamics": -0.515562, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1857.25, "high": 1941.583292, "low": 1846.708333, "close": 1878.333252, "volume": 484000}, "trend_line": 1904.943014, "activity_lines": {"activity_5": 1852.01106, "activity_10": 1868.837085, "activity_20": 1892.420801, "activity_30": 1890.595843}, "trend_signal": 0, "fair_value": 1927.422779, "relative_strength": -24.402311, "rate_of_change": -0.3209360531110165, "market_dynamics": -0.608021, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.291583, "high": 1885.041582, "low": 1686.666667, "close": 1715.416626, "volume": 1782800}, "trend_line": 1892.388851, "activity_lines": {"activity_5": 1807.927726, "activity_10": 1837.909053, "activity_20": 1875.499372, "activity_30": 1878.368334}, "trend_signal": 0, "fair_value": 1928.031603, "relative_strength": -31.926506, "rate_of_change": -0.6590308952937538, "market_dynamics": -0.650915, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1729.791667, "high": 1729.791667, "low": 1591.791667, "close": 1595.625, "volume": 1452700}, "trend_line": 1875.298576, "activity_lines": {"activity_5": 1733.177743, "activity_10": 1789.330271, "activity_20": 1847.725962, "activity_30": 1859.222279}, "trend_signal": 0, "fair_value": 1927.822026, "relative_strength": -37.167461, "rate_of_change": -0.9031058807479743, "market_dynamics": -0.703786, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.416585, "high": 1608.083251, "low": 1521.833333, "close": 1535.25, "volume": 1262700}, "trend_line": 1859.486076, "activity_lines": {"activity_5": 1654.722201, "activity_10": 1735.437094, "activity_20": 1815.156322, "activity_30": 1837.283661}, "trend_signal": 0, "fair_value": 1927.309607, "relative_strength": -38.554947, "rate_of_change": -0.8431990618650157, "market_dynamics": -0.841714, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1564.958293, "high": 1594.666625, "low": 1558.249919, "close": 1562.083252, "volume": 594100}, "trend_line": 1845.430518, "activity_lines": {"activity_5": 1603.163851, "activity_10": 1693.270417, "activity_20": 1786.602547, "activity_30": 1818.096382}, "trend_signal": 0, "fair_value": 1926.716665, "relative_strength": -39.869094, "rate_of_change": -0.7558840144818605, "market_dynamics": -1.029732, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1564.958333, "high": 1635.874918, "low": 1533.333293, "close": 1619.583252, "volume": 1198600}, "trend_line": 1835.559684, "activity_lines": {"activity_5": 1590.577726, "activity_10": 1668.702226, "activity_20": 1764.871193, "activity_30": 1803.525591}, "trend_signal": 0, "fair_value": 1926.660667, "relative_strength": -35.533862, "rate_of_change": -0.5348797423539645, "market_dynamics": -1.049271, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1633.958252, "high": 1669.416667, "low": 1605.208253, "close": 1657.916626, "volume": 1720500}, "trend_line": 1828.084684, "activity_lines": {"activity_5": 1608.019393, "activity_10": 1656.209044, "activity_20": 1748.241827, "activity_30": 1792.064748}, "trend_signal": 0, "fair_value": 1927.434023, "relative_strength": -35.209291, "rate_of_change": -0.40723274024578854, "market_dynamics": -0.913992, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.666626, "high": 1740.333333, "low": 1611.0, "close": 1611.0, "volume": 3232100}, "trend_line": 1820.898576, "activity_lines": {"activity_5": 1613.655518, "activity_10": 1638.757537, "activity_20": 1728.490441, "activity_30": 1778.059285}, "trend_signal": 0, "fair_value": 1927.763386, "relative_strength": -38.912403, "rate_of_change": -0.3930949185721571, "market_dynamics": -0.756005, "expectation": {"probability": 51.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58296ce-f671-44da-ad2b-1cdd67aaaf8e/", "share_image": "https://sharemaestro.com/terminal/f58296ce-f671-44da-ad2b-1cdd67aaaf8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}