{"ticker": {"uuid": "f585907f-e583-4c83-8f6c-f4508f6a9526", "symbol": "GLSI", "name": "Greenwich Lifesciences\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLSI fell 2.11%, moving from 26.74 to 26.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.34 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.34"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 29.83, "low": 26.0, "close": 26.175, "volume": 587927}, "trend_line": 21.481, "activity_lines": {"activity_5": 26.168333, "activity_10": 25.596727, "activity_20": 25.398238, "activity_30": 24.379591}, "trend_signal": 1, "fair_value": 13.708413, "relative_strength": 28.343359, "rate_of_change": 2.7037364633883962, "market_dynamics": -0.361905, "expectation": {"probability": 47.1396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.78, "high": 11.64, "low": 10.765, "close": 10.9, "volume": 89329}, "trend_line": 13.782333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.125636, "activity_20": 12.094762, "activity_30": 13.063183}, "trend_signal": 0, "fair_value": 22.110607, "relative_strength": -23.026783, "rate_of_change": 0.23757666276571623, "market_dynamics": -1.24355, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.02, "high": 11.5, "low": 10.625, "close": 10.9, "volume": 123750}, "trend_line": 13.787, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.039455, "activity_20": 11.844762, "activity_30": 12.877226}, "trend_signal": 0, "fair_value": 22.031659, "relative_strength": -25.931373, "rate_of_change": 0.03386219154624481, "market_dynamics": -1.104449, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.53, "close": 9.65, "volume": 176792}, "trend_line": 13.625333, "activity_lines": {"activity_5": 10.488, "activity_10": 10.766545, "activity_20": 11.515905, "activity_30": 12.610323}, "trend_signal": 0, "fair_value": 21.945074, "relative_strength": -33.46608, "rate_of_change": -1.1726046275476993, "market_dynamics": -1.06723, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.83, "high": 9.9619, "low": 9.34, "close": 9.645, "volume": 107077}, "trend_line": 13.4885, "activity_lines": {"activity_5": 10.153, "activity_10": 10.532, "activity_20": 11.237905, "activity_30": 12.353527}, "trend_signal": 0, "fair_value": 21.859657, "relative_strength": -34.554143, "rate_of_change": -1.0042543547376004, "market_dynamics": -1.071922, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.53, "high": 9.8699, "low": 8.89, "close": 9.03, "volume": 77121}, "trend_line": 13.356833, "activity_lines": {"activity_5": 9.692, "activity_10": 10.219182, "activity_20": 10.945119, "activity_30": 12.065882}, "trend_signal": 0, "fair_value": 21.771177, "relative_strength": -38.007722, "rate_of_change": -0.9761426400266908, "market_dynamics": -1.150199, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.19, "high": 9.55, "low": 8.9915, "close": 9.34, "volume": 78571}, "trend_line": 13.2445, "activity_lines": {"activity_5": 9.463667, "activity_10": 9.993273, "activity_20": 10.717667, "activity_30": 11.806731}, "trend_signal": 0, "fair_value": 21.686032, "relative_strength": -37.831977, "rate_of_change": -0.8410152316795424, "market_dynamics": -1.239818, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.47, "high": 9.65, "low": 9.07, "close": 9.1, "volume": 64089}, "trend_line": 13.062167, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.758818, "activity_20": 10.493262, "activity_30": 11.539344}, "trend_signal": 0, "fair_value": 21.600412, "relative_strength": -38.750259, "rate_of_change": -1.376669560949827, "market_dynamics": -1.164615, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.7, "close": 8.85, "volume": 85427}, "trend_line": 12.8505, "activity_lines": {"activity_5": 9.091667, "activity_10": 9.518545, "activity_20": 10.271857, "activity_30": 11.267591}, "trend_signal": 0, "fair_value": 21.514261, "relative_strength": -41.574184, "rate_of_change": -1.6204585349429406, "market_dynamics": -1.078232, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.87, "high": 10.755, "low": 8.85, "close": 10.56, "volume": 114785}, "trend_line": 12.709833, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.634636, "activity_20": 10.228881, "activity_30": 11.119817}, "trend_signal": 0, "fair_value": 21.440742, "relative_strength": -28.156518, "rate_of_change": -1.0946422318197777, "market_dynamics": -0.609543, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.7564, "close": 10.56, "volume": 71461}, "trend_line": 12.519833, "activity_lines": {"activity_5": 9.942, "activity_10": 9.755636, "activity_20": 10.197381, "activity_30": 10.981118}, "trend_signal": 0, "fair_value": 21.368204, "relative_strength": -27.00345, "rate_of_change": -1.494905558554542, "market_dynamics": -0.289383, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 10.665, "low": 9.56, "close": 9.56, "volume": 62579}, "trend_line": 12.2565, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.702273, "activity_20": 10.083262, "activity_30": 10.790161}, "trend_signal": 0, "fair_value": 21.290004, "relative_strength": -32.289663, "rate_of_change": -2.1033267776015814, "market_dynamics": -0.108132, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.17, "high": 10.15, "low": 9.17, "close": 9.29, "volume": 59960}, "trend_line": 11.9215, "activity_lines": {"activity_5": 9.756, "activity_10": 9.624182, "activity_20": 9.963571, "activity_30": 10.598774}, "trend_signal": 0, "fair_value": 21.211057, "relative_strength": -35.130866, "rate_of_change": -2.7332435850365178, "market_dynamics": 0.047165, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4, "high": 9.8825, "low": 8.9, "close": 9.23, "volume": 42805}, "trend_line": 11.548167, "activity_lines": {"activity_5": 9.578, "activity_10": 9.564455, "activity_20": 9.856452, "activity_30": 10.425129}, "trend_signal": 0, "fair_value": 21.132749, "relative_strength": -37.713792, "rate_of_change": -3.131594178584914, "market_dynamics": -0.113235, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.06, "high": 9.31, "low": 8.61, "close": 8.95, "volume": 55000}, "trend_line": 11.2185, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.461455, "activity_20": 9.734952, "activity_30": 10.257505}, "trend_signal": 0, "fair_value": 21.05364, "relative_strength": -38.563524, "rate_of_change": -2.8547127868864286, "market_dynamics": -0.255552, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 9.9139, "low": 8.8, "close": 9.04, "volume": 65377}, "trend_line": 10.968167, "activity_lines": {"activity_5": 9.122, "activity_10": 9.387455, "activity_20": 9.634119, "activity_30": 10.116957}, "trend_signal": 0, "fair_value": 20.976133, "relative_strength": -37.286958, "rate_of_change": -2.231430226857434, "market_dynamics": -0.244962, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.74, "close": 8.81, "volume": 72904}, "trend_line": 10.769167, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.271455, "activity_20": 9.519333, "activity_30": 9.97772}, "trend_signal": 0, "fair_value": 20.898145, "relative_strength": -36.530523, "rate_of_change": -1.8143414483021627, "market_dynamics": -0.200807, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.19, "close": 8.84, "volume": 66075}, "trend_line": 10.572833, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.170545, "activity_20": 9.419119, "activity_30": 9.853258}, "trend_signal": 0, "fair_value": 20.927312, "relative_strength": -36.073861, "rate_of_change": -1.823112224000243, "market_dynamics": -0.115591, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.69, "high": 8.94, "low": 7.81, "close": 8.84, "volume": 54832}, "trend_line": 10.4635, "activity_lines": {"activity_5": 8.868, "activity_10": 9.074364, "activity_20": 9.330524, "activity_30": 9.741462}, "trend_signal": 0, "fair_value": 20.951927, "relative_strength": -36.835764, "rate_of_change": -1.0340937003355624, "market_dynamics": -0.0168, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.5501, "close": 8.64, "volume": 38869}, "trend_line": 10.319167, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.942, "activity_20": 9.234833, "activity_30": 9.623817}, "trend_signal": 0, "fair_value": 20.976638, "relative_strength": -37.914178, "rate_of_change": -1.379395039900603, "market_dynamics": 0.016868, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.795, "high": 9.03, "low": 7.98, "close": 8.28, "volume": 75751}, "trend_line": 10.154833, "activity_lines": {"activity_5": 8.598, "activity_10": 8.779091, "activity_20": 9.115286, "activity_30": 9.492258}, "trend_signal": 0, "fair_value": 21.002824, "relative_strength": -38.310382, "rate_of_change": -1.5925122638290494, "market_dynamics": 0.006821, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.16, "high": 8.62, "low": 7.58, "close": 8.52, "volume": 59344}, "trend_line": 9.979167, "activity_lines": {"activity_5": 8.544, "activity_10": 8.701273, "activity_20": 9.031405, "activity_30": 9.386785}, "trend_signal": 0, "fair_value": 21.03494, "relative_strength": -34.525322, "rate_of_change": -1.7298758138120012, "market_dynamics": -0.044907, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.71, "high": 9.2499, "low": 8.0074, "close": 9.05, "volume": 62768}, "trend_line": 9.843167, "activity_lines": {"activity_5": 8.686, "activity_10": 8.738727, "activity_20": 9.009333, "activity_30": 9.326839}, "trend_signal": 0, "fair_value": 21.068049, "relative_strength": -34.355196, "rate_of_change": -1.3628392029114356, "market_dynamics": 0.106976, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 10.74, "low": 9.1, "close": 10.17, "volume": 123381}, "trend_line": 9.7885, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.984182, "activity_20": 9.102738, "activity_30": 9.347925}, "trend_signal": 0, "fair_value": 21.110965, "relative_strength": -28.025091, "rate_of_change": -0.5553801941996765, "market_dynamics": 0.542694, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.29, "high": 11.2398, "low": 9.7001, "close": 10.71, "volume": 68451}, "trend_line": 9.7625, "activity_lines": {"activity_5": 9.78, "activity_10": 9.310727, "activity_20": 9.245095, "activity_30": 9.407376}, "trend_signal": 0, "fair_value": 21.145517, "relative_strength": -25.309541, "rate_of_change": -0.26561781682588315, "market_dynamics": 0.959714, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.85, "high": 12.1041, "low": 10.6, "close": 11.97, "volume": 75340}, "trend_line": 9.8045, "activity_lines": {"activity_5": 10.654667, "activity_10": 9.834364, "activity_20": 9.502381, "activity_30": 9.549796}, "trend_signal": 0, "fair_value": 21.187949, "relative_strength": -16.393885, "rate_of_change": 0.43021766965430575, "market_dynamics": 1.373695, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9301, "close": 11.69, "volume": 70333}, "trend_line": 9.8185, "activity_lines": {"activity_5": 11.19, "activity_10": 10.253818, "activity_20": 9.719, "activity_30": 9.671441}, "trend_signal": 0, "fair_value": 21.226859, "relative_strength": -17.69283, "rate_of_change": 0.14279157529705078, "market_dynamics": 1.585092, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.64, "high": 12.4286, "low": 11.25, "close": 11.78, "volume": 70628}, "trend_line": 9.835167, "activity_lines": {"activity_5": 11.544, "activity_10": 10.637273, "activity_20": 9.933, "activity_30": 9.797989}, "trend_signal": 0, "fair_value": 20.943397, "relative_strength": -16.814985, "rate_of_change": 0.1697509802923052, "market_dynamics": 1.530173, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.65, "high": 11.78, "low": 10.5, "close": 10.76, "volume": 87370}, "trend_line": 9.8155, "activity_lines": {"activity_5": 11.376, "activity_10": 10.781818, "activity_20": 10.037095, "activity_30": 9.857656}, "trend_signal": 1, "fair_value": 20.767372, "relative_strength": -25.690491, "rate_of_change": -0.19996610123651282, "market_dynamics": 1.506002, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.109, "close": 10.71, "volume": 85358}, "trend_line": 9.8115, "activity_lines": {"activity_5": 11.152, "activity_10": 10.882364, "activity_20": 10.127333, "activity_30": 9.915366}, "trend_signal": 1, "fair_value": 20.584231, "relative_strength": -25.587773, "rate_of_change": -0.04075187203911731, "market_dynamics": 1.418613, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.96, "high": 11.24, "low": 10.3, "close": 10.52, "volume": 67424}, "trend_line": 9.7965, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.910727, "activity_20": 10.198762, "activity_30": 9.961075}, "trend_signal": 1, "fair_value": 20.417885, "relative_strength": -25.864331, "rate_of_change": -0.1528818223513282, "market_dynamics": 1.245028, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.55, "high": 10.9999, "low": 9.7, "close": 9.7, "volume": 111768}, "trend_line": 9.7565, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.749273, "activity_20": 10.192286, "activity_30": 9.954849}, "trend_signal": 1, "fair_value": 20.242885, "relative_strength": -28.211041, "rate_of_change": -0.40830908998110704, "market_dynamics": 1.036531, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.62, "high": 10.47, "low": 9.015, "close": 9.26, "volume": 105179}, "trend_line": 9.701833, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.486364, "activity_20": 10.143238, "activity_30": 9.922817}, "trend_signal": 1, "fair_value": 20.062179, "relative_strength": -32.246645, "rate_of_change": -0.5603136370624736, "market_dynamics": 0.756158, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.17, "high": 9.88, "low": 8.51, "close": 9.1274, "volume": 75504}, "trend_line": 9.684413, "activity_lines": {"activity_5": 9.568467, "activity_10": 10.195527, "activity_20": 10.081705, "activity_30": 9.885757}, "trend_signal": 0, "fair_value": 19.886714, "relative_strength": -33.506624, "rate_of_change": -0.17955369877013264, "market_dynamics": 0.388524, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0595, "high": 9.37, "low": 8.19, "close": 8.72, "volume": 91779}, "trend_line": 9.65358, "activity_lines": {"activity_5": 9.187307, "activity_10": 9.849575, "activity_20": 9.98186, "activity_30": 9.823537}, "trend_signal": 0, "fair_value": 19.702227, "relative_strength": -35.140611, "rate_of_change": -0.3183775826165143, "market_dynamics": 0.109036, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 9.19, "low": 8.45, "close": 8.74, "volume": 118304}, "trend_line": 9.643913, "activity_lines": {"activity_5": 8.94548, "activity_10": 9.54344, "activity_20": 9.885015, "activity_30": 9.764596}, "trend_signal": 0, "fair_value": 19.514727, "relative_strength": -33.904095, "rate_of_change": -0.10013901578482091, "market_dynamics": -0.103328, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 9.1782, "low": 8.0, "close": 8.45, "volume": 119343}, "trend_line": 9.614247, "activity_lines": {"activity_5": 8.725653, "activity_10": 9.243305, "activity_20": 9.76198, "activity_30": 9.687569}, "trend_signal": 0, "fair_value": 19.318637, "relative_strength": -35.5037, "rate_of_change": -0.3076137248438353, "market_dynamics": -0.271383, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.33, "high": 13.83, "low": 8.15, "close": 11.24, "volume": 534345}, "trend_line": 9.68558, "activity_lines": {"activity_5": 9.51916, "activity_10": 9.509353, "activity_20": 9.906373, "activity_30": 9.792457}, "trend_signal": 0, "fair_value": 19.159919, "relative_strength": -11.253287, "rate_of_change": 0.7419509817045391, "market_dynamics": -0.084759, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4, "high": 15.26, "low": 11.4, "close": 12.93, "volume": 333694}, "trend_line": 9.82158, "activity_lines": {"activity_5": 10.744, "activity_10": 10.092491, "activity_20": 10.20029, "activity_30": 10.001774}, "trend_signal": 1, "fair_value": 19.041971, "relative_strength": 2.066037, "rate_of_change": 1.4041492610664619, "market_dynamics": 0.20586, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.13, "high": 13.13, "low": 11.202, "close": 13.0, "volume": 270760}, "trend_line": 9.902913, "activity_lines": {"activity_5": 11.738667, "activity_10": 10.648902, "activity_20": 10.481398, "activity_30": 10.206834}, "trend_signal": 1, "fair_value": 18.977868, "relative_strength": 1.958718, "rate_of_change": 0.8281050503075778, "market_dynamics": 0.461437, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0, "high": 17.57, "low": 11.81, "close": 15.35, "volume": 324920}, "trend_line": 10.06258, "activity_lines": {"activity_5": 13.231333, "activity_10": 11.590949, "activity_20": 10.965553, "activity_30": 10.558258}, "trend_signal": 1, "fair_value": 18.889599, "relative_strength": 22.801731, "rate_of_change": 1.6123235658033215, "market_dynamics": 0.923513, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35, "high": 20.75, "low": 15.35, "close": 17.5, "volume": 521049}, "trend_line": 10.327247, "activity_lines": {"activity_5": 15.0, "activity_10": 12.836087, "activity_20": 11.620804, "activity_30": 11.038092}, "trend_signal": 1, "fair_value": 18.809471, "relative_strength": 41.881056, "rate_of_change": 2.6302101449131268, "market_dynamics": 1.238609, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.49, "high": 20.35, "low": 16.1401, "close": 19.62, "volume": 186489}, "trend_line": 10.67158, "activity_lines": {"activity_5": 16.872, "activity_10": 14.324862, "activity_20": 12.435197, "activity_30": 11.637625}, "trend_signal": 1, "fair_value": 18.737163, "relative_strength": 54.303373, "rate_of_change": 3.3342186935201674, "market_dynamics": 1.384308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.8, "high": 21.44, "low": 19.26, "close": 19.94, "volume": 132633}, "trend_line": 11.02858, "activity_lines": {"activity_5": 18.292, "activity_10": 15.683455, "activity_20": 13.229733, "activity_30": 12.235587}, "trend_signal": 1, "fair_value": 18.642419, "relative_strength": 57.481284, "rate_of_change": 3.345334055500678, "market_dynamics": 1.518167, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.43, "high": 20.43, "low": 17.0231, "close": 17.38, "volume": 184688}, "trend_line": 11.30958, "activity_lines": {"activity_5": 18.391333, "activity_10": 16.38, "activity_20": 13.733936, "activity_30": 12.645356}, "trend_signal": 1, "fair_value": 18.41024, "relative_strength": 38.562427, "rate_of_change": 2.5479254808869376, "market_dynamics": 1.418358, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.43, "high": 17.58, "low": 15.1, "close": 15.65, "volume": 176752}, "trend_line": 11.529913, "activity_lines": {"activity_5": 17.622, "activity_10": 16.604545, "activity_20": 14.041615, "activity_30": 12.925383}, "trend_signal": 1, "fair_value": 18.294919, "relative_strength": 25.532811, "rate_of_change": 1.9481978994799107, "market_dynamics": 1.151588, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.85, "high": 15.85, "low": 12.02, "close": 12.07, "volume": 188140}, "trend_line": 11.63858, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.052545, "activity_20": 13.990818, "activity_30": 12.960228}, "trend_signal": 1, "fair_value": 18.138765, "relative_strength": 2.84788, "rate_of_change": 0.9424789241688011, "market_dynamics": 0.787992, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 13.38, "low": 11.375, "close": 13.12, "volume": 197039}, "trend_line": 11.781247, "activity_lines": {"activity_5": 14.368667, "activity_10": 15.625636, "activity_20": 14.038211, "activity_30": 13.055803}, "trend_signal": 1, "fair_value": 17.981842, "relative_strength": 7.77244, "rate_of_change": 1.2258110525510948, "market_dynamics": 0.440399, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.01, "high": 14.75, "low": 12.25, "close": 14.39, "volume": 163060}, "trend_line": 11.966247, "activity_lines": {"activity_5": 13.954667, "activity_10": 15.395455, "activity_20": 14.200176, "activity_30": 13.22411}, "trend_signal": 1, "fair_value": 17.857483, "relative_strength": 17.155521, "rate_of_change": 1.5702921770505167, "market_dynamics": 0.164733, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.44, "high": 14.69, "low": 13.23, "close": 13.75, "volume": 157075}, "trend_line": 12.13658, "activity_lines": {"activity_5": 13.697333, "activity_10": 15.022364, "activity_20": 14.283903, "activity_30": 13.339191}, "trend_signal": 1, "fair_value": 17.734406, "relative_strength": 10.567545, "rate_of_change": 1.4234454628924273, "market_dynamics": -0.071858, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.71, "high": 14.8, "low": 12.9792, "close": 13.98, "volume": 99424}, "trend_line": 12.32658, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.677455, "activity_20": 14.375058, "activity_30": 13.458121}, "trend_signal": 1, "fair_value": 17.610881, "relative_strength": 10.229896, "rate_of_change": 1.5655151616023582, "market_dynamics": -0.173627, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.83, "high": 13.94, "low": 12.59, "close": 13.4, "volume": 131453}, "trend_line": 12.489247, "activity_lines": {"activity_5": 13.738, "activity_10": 14.252, "activity_20": 14.394499, "activity_30": 13.527374}, "trend_signal": 1, "fair_value": 17.459086, "relative_strength": 4.373795, "rate_of_change": 1.319644215995035, "market_dynamics": -0.33807, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.92, "high": 15.13, "low": 12.5652, "close": 14.83, "volume": 89233}, "trend_line": 12.681913, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.161091, "activity_20": 14.532511, "activity_30": 13.67839}, "trend_signal": 1, "fair_value": 17.303765, "relative_strength": 17.225758, "rate_of_change": 1.5426550535832873, "market_dynamics": -0.482456, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.14, "high": 16.8, "low": 13.0401, "close": 14.38, "volume": 147435}, "trend_line": 12.822247, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.075455, "activity_20": 14.601143, "activity_30": 13.787944}, "trend_signal": 1, "fair_value": 17.146201, "relative_strength": 10.652758, "rate_of_change": 1.1065680706057601, "market_dynamics": -0.56203, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.18, "high": 15.47, "low": 13.91, "close": 14.76, "volume": 100137}, "trend_line": 12.957247, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.16, "activity_20": 14.680952, "activity_30": 13.91296}, "trend_signal": 1, "fair_value": 17.005112, "relative_strength": 9.656441, "rate_of_change": 1.0528575841660184, "market_dynamics": -0.632359, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.22, "high": 18.7499, "low": 14.99, "close": 16.27, "volume": 303774}, "trend_line": 13.10058, "activity_lines": {"activity_5": 15.106, "activity_10": 14.566727, "activity_20": 14.87581, "activity_30": 14.126686}, "trend_signal": 1, "fair_value": 16.828637, "relative_strength": 20.039951, "rate_of_change": 1.1061994882091863, "market_dynamics": -0.460175, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.63, "high": 17.96, "low": 15.32, "close": 17.26, "volume": 936755}, "trend_line": 13.286247, "activity_lines": {"activity_5": 15.95, "activity_10": 15.142182, "activity_20": 15.129095, "activity_30": 14.395036}, "trend_signal": 1, "fair_value": 16.662996, "relative_strength": 26.585482, "rate_of_change": 1.4172425953659966, "market_dynamics": -0.262811, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.18, "high": 18.15, "low": 16.03, "close": 16.71, "volume": 182351}, "trend_line": 13.45058, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.523273, "activity_20": 15.288048, "activity_30": 14.615923}, "trend_signal": 1, "fair_value": 16.485753, "relative_strength": 17.636688, "rate_of_change": 1.2368654594484128, "market_dynamics": -0.176166, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.83, "high": 17.1882, "low": 15.3355, "close": 15.63, "volume": 131511}, "trend_line": 13.612913, "activity_lines": {"activity_5": 16.271333, "activity_10": 15.642727, "activity_20": 15.318095, "activity_30": 14.756531}, "trend_signal": 1, "fair_value": 16.322547, "relative_strength": 9.831533, "rate_of_change": 1.2068847588728537, "market_dynamics": -0.091917, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63, "high": 16.89, "low": 14.51, "close": 14.83, "volume": 210035}, "trend_line": 13.750247, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.594182, "activity_20": 15.259095, "activity_30": 14.835053}, "trend_signal": 1, "fair_value": 16.150047, "relative_strength": 8.011439, "rate_of_change": 1.008850934403233, "market_dynamics": -0.174045, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.07, "high": 17.0, "low": 14.75, "close": 16.17, "volume": 168771}, "trend_line": 13.93858, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.769636, "activity_20": 15.319, "activity_30": 14.991166}, "trend_signal": 1, "fair_value": 16.000688, "relative_strength": 19.958947, "rate_of_change": 1.369669941201784, "market_dynamics": -0.090469, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.32, "high": 16.4891, "low": 14.18, "close": 14.36, "volume": 139295}, "trend_line": 14.093913, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.576182, "activity_20": 15.202619, "activity_30": 15.018354}, "trend_signal": 1, "fair_value": 15.837355, "relative_strength": 9.659314, "rate_of_change": 1.1144105066656762, "market_dynamics": -0.126531, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 14.65, "low": 12.75, "close": 13.52, "volume": 191883}, "trend_line": 14.235913, "activity_lines": {"activity_5": 14.589333, "activity_10": 15.212545, "activity_20": 15.02119, "activity_30": 14.981328}, "trend_signal": 1, "fair_value": 15.664406, "relative_strength": 2.797473, "rate_of_change": 1.0075271501959708, "market_dynamics": -0.27485, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 14.56, "low": 12.77, "close": 13.91, "volume": 124275}, "trend_line": 14.395333, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.943636, "activity_20": 14.905952, "activity_30": 14.960301}, "trend_signal": 0, "fair_value": 15.504727, "relative_strength": 0.122761, "rate_of_change": 1.1198438765395713, "market_dynamics": -0.441733, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.83, "high": 15.17, "low": 13.45, "close": 14.88, "volume": 137849}, "trend_line": 14.600667, "activity_lines": {"activity_5": 14.366, "activity_10": 14.859636, "activity_20": 14.91181, "activity_30": 14.99157}, "trend_signal": 0, "fair_value": 15.343829, "relative_strength": 5.627418, "rate_of_change": 1.426392845514576, "market_dynamics": -0.7437, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.96, "high": 15.15, "low": 13.52, "close": 14.02, "volume": 85129}, "trend_line": 14.776667, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.617091, "activity_20": 14.847667, "activity_30": 14.954108}, "trend_signal": 0, "fair_value": 15.151971, "relative_strength": -0.014026, "rate_of_change": 1.2054243823244524, "market_dynamics": -0.906847, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.93, "high": 14.69, "low": 13.1339, "close": 14.5, "volume": 196352}, "trend_line": 14.978333, "activity_lines": {"activity_5": 14.304, "activity_10": 14.502727, "activity_20": 14.837, "activity_30": 14.936258}, "trend_signal": 0, "fair_value": 14.949342, "relative_strength": 9.185777, "rate_of_change": 1.364759725586287, "market_dynamics": -0.889642, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.2, "close": 14.93, "volume": 280395}, "trend_line": 15.101333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.516727, "activity_20": 14.855714, "activity_30": 14.93314}, "trend_signal": 0, "fair_value": 14.77524, "relative_strength": 5.649622, "rate_of_change": 0.8211861760584513, "market_dynamics": -0.786309, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.95, "high": 15.28, "low": 14.17, "close": 14.88, "volume": 176012}, "trend_line": 15.166333, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.554, "activity_20": 14.861048, "activity_30": 14.91886}, "trend_signal": 0, "fair_value": 14.60524, "relative_strength": 3.338806, "rate_of_change": 0.43042557898696426, "market_dynamics": -0.803668, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.94, "high": 15.5, "low": 13.82, "close": 14.15, "volume": 155107}, "trend_line": 15.204667, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.472182, "activity_20": 14.794524, "activity_30": 14.85329}, "trend_signal": 0, "fair_value": 14.448509, "relative_strength": -3.001157, "rate_of_change": 0.25275720901025156, "market_dynamics": -0.852078, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 14.4847, "low": 13.25, "close": 13.74, "volume": 171880}, "trend_line": 15.151, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.328182, "activity_20": 14.687048, "activity_30": 14.758796}, "trend_signal": 0, "fair_value": 14.297547, "relative_strength": -6.150138, "rate_of_change": -0.3529639945419442, "market_dynamics": -0.970676, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 14.1987, "low": 12.52, "close": 13.73, "volume": 111818}, "trend_line": 15.025333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.226545, "activity_20": 14.579762, "activity_30": 14.667118}, "trend_signal": 0, "fair_value": 14.142227, "relative_strength": -7.604003, "rate_of_change": -0.8294304006336214, "market_dynamics": -1.219248, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.63, "high": 14.6, "low": 13.19, "close": 13.53, "volume": 99246}, "trend_line": 14.822333, "activity_lines": {"activity_5": 13.798, "activity_10": 14.1, "activity_20": 14.451857, "activity_30": 14.570645}, "trend_signal": 0, "fair_value": 14.001714, "relative_strength": -9.377196, "rate_of_change": -1.3510515873425195, "market_dynamics": -1.434092, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.6, "high": 13.8112, "low": 13.293, "close": 13.5, "volume": 63745}, "trend_line": 14.607667, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.967818, "activity_20": 14.327286, "activity_30": 14.485333}, "trend_signal": 0, "fair_value": 13.861586, "relative_strength": -9.871807, "rate_of_change": -1.4482605403616362, "market_dynamics": -1.509557, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7, "high": 14.79, "low": 13.36, "close": 13.44, "volume": 104336}, "trend_line": 14.476333, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.832182, "activity_20": 14.20119, "activity_30": 14.41}, "trend_signal": 0, "fair_value": 13.707483, "relative_strength": -8.981611, "rate_of_change": -0.8990758072455989, "market_dynamics": -1.621932, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.45, "high": 14.59, "low": 11.89, "close": 14.39, "volume": 205485}, "trend_line": 14.434333, "activity_lines": {"activity_5": 13.8, "activity_10": 13.895455, "activity_20": 14.171857, "activity_30": 14.40443}, "trend_signal": 0, "fair_value": 13.571586, "relative_strength": -7.665084, "rate_of_change": -0.2901287225155695, "market_dynamics": -1.323983, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.67, "high": 14.67, "low": 12.56, "close": 12.56, "volume": 138516}, "trend_line": 14.450667, "activity_lines": {"activity_5": 13.414, "activity_10": 13.619273, "activity_20": 13.97719, "activity_30": 14.283505}, "trend_signal": 0, "fair_value": 13.428765, "relative_strength": -16.415914, "rate_of_change": 0.11316075360045205, "market_dynamics": -1.273524, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.74, "high": 13.97, "low": 12.2, "close": 13.55, "volume": 152918}, "trend_line": 14.465, "activity_lines": {"activity_5": 13.436, "activity_10": 13.558364, "activity_20": 13.89919, "activity_30": 14.225398}, "trend_signal": 0, "fair_value": 13.303445, "relative_strength": -11.237244, "rate_of_change": 0.0991857330876187, "market_dynamics": -1.162187, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.66, "high": 14.71, "low": 13.4885, "close": 14.25, "volume": 92392}, "trend_line": 14.460333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.649818, "activity_20": 13.902905, "activity_30": 14.211527}, "trend_signal": 0, "fair_value": 13.17774, "relative_strength": -7.243339, "rate_of_change": -0.032264085724158544, "market_dynamics": -0.89334, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.26, "high": 15.47, "low": 13.08, "close": 13.66, "volume": 209847}, "trend_line": 14.457333, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.645455, "activity_20": 13.857, "activity_30": 14.159892}, "trend_signal": 0, "fair_value": 13.069022, "relative_strength": -13.674241, "rate_of_change": -0.020746410196778413, "market_dynamics": -0.86057, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.96, "high": 14.03, "low": 13.11, "close": 13.51, "volume": 119210}, "trend_line": 14.441667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.622727, "activity_20": 13.802381, "activity_30": 14.098774}, "trend_signal": 0, "fair_value": 12.960176, "relative_strength": -15.205467, "rate_of_change": -0.10836023490639327, "market_dynamics": -0.695057, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.21, "high": 13.65, "low": 12.15, "close": 12.39, "volume": 196214}, "trend_line": 14.408, "activity_lines": {"activity_5": 13.268, "activity_10": 13.400545, "activity_20": 13.653762, "activity_30": 13.966409}, "trend_signal": 0, "fair_value": 12.867291, "relative_strength": -20.329618, "rate_of_change": -0.23312405693886462, "market_dynamics": -0.686678, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.1, "close": 11.5, "volume": 118217}, "trend_line": 14.297, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.040909, "activity_20": 13.429762, "activity_30": 13.778796}, "trend_signal": 0, "fair_value": 12.785047, "relative_strength": -26.541037, "rate_of_change": -0.7704053303720078, "market_dynamics": -0.92537, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.38, "high": 13.4168, "low": 10.52, "close": 12.88, "volume": 170612}, "trend_line": 14.247, "activity_lines": {"activity_5": 12.55, "activity_10": 12.969091, "activity_20": 13.34681, "activity_30": 13.687376}, "trend_signal": 0, "fair_value": 12.729086, "relative_strength": -17.107482, "rate_of_change": -0.34972371826257753, "market_dynamics": -1.024201, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.96, "high": 14.47, "low": 12.27, "close": 12.38, "volume": 220210}, "trend_line": 14.167667, "activity_lines": {"activity_5": 12.414, "activity_10": 12.817636, "activity_20": 13.221143, "activity_30": 13.566925}, "trend_signal": 0, "fair_value": 12.678701, "relative_strength": -18.623073, "rate_of_change": -0.5568400364989128, "market_dynamics": -1.007432, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.17, "high": 13.1, "low": 11.5, "close": 12.87, "volume": 205521}, "trend_line": 14.054333, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.774545, "activity_20": 13.154048, "activity_30": 13.483204}, "trend_signal": 0, "fair_value": 12.656714, "relative_strength": -17.912337, "rate_of_change": -0.7999482201268568, "market_dynamics": -0.827237, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.9, "high": 13.31, "low": 12.03, "close": 13.09, "volume": 168840}, "trend_line": 13.915333, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.799091, "activity_20": 13.113381, "activity_30": 13.420989}, "trend_signal": 0, "fair_value": 12.627547, "relative_strength": -17.963865, "rate_of_change": -0.9890188314166126, "market_dynamics": -0.451352, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.93, "high": 14.41, "low": 12.71, "close": 12.94, "volume": 169746}, "trend_line": 13.789667, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.786727, "activity_20": 13.065143, "activity_30": 13.358065}, "trend_signal": 0, "fair_value": 12.584086, "relative_strength": -17.988415, "rate_of_change": -0.9030757654164705, "market_dynamics": -0.330523, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.7, "high": 13.0492, "low": 12.1, "close": 12.4, "volume": 99212}, "trend_line": 13.682, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.687273, "activity_20": 12.974952, "activity_30": 13.268409}, "trend_signal": 0, "fair_value": 12.536201, "relative_strength": -21.718027, "rate_of_change": -0.780780275549796, "market_dynamics": -0.340459, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.36, "high": 13.0, "low": 11.58, "close": 12.38, "volume": 116324}, "trend_line": 13.600333, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.617818, "activity_20": 12.894667, "activity_30": 13.184409}, "trend_signal": 0, "fair_value": 12.495688, "relative_strength": -23.898884, "rate_of_change": -0.5968937289869994, "market_dynamics": -0.478446, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.41, "high": 12.95, "low": 11.87, "close": 11.95, "volume": 87930}, "trend_line": 13.459667, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.493455, "activity_20": 12.781857, "activity_30": 13.077935}, "trend_signal": 0, "fair_value": 12.449791, "relative_strength": -24.517601, "rate_of_change": -1.0342834987937393, "market_dynamics": -0.643406, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.97, "high": 12.22, "low": 11.52, "close": 12.22, "volume": 80693}, "trend_line": 13.388333, "activity_lines": {"activity_5": 12.252, "activity_10": 12.446545, "activity_20": 12.703286, "activity_30": 12.997957}, "trend_signal": 0, "fair_value": 12.407355, "relative_strength": -19.820188, "rate_of_change": -0.5299833940914008, "market_dynamics": -0.830487, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.14, "high": 12.3, "low": 11.27, "close": 12.1, "volume": 115192}, "trend_line": 13.341, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.380909, "activity_20": 12.620476, "activity_30": 12.914839}, "trend_signal": 0, "fair_value": 12.352996, "relative_strength": -17.403577, "rate_of_change": -0.35353915980428685, "market_dynamics": -0.923242, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.949, "high": 12.16, "low": 11.3, "close": 12.0, "volume": 75612}, "trend_line": 13.277333, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.286182, "activity_20": 12.534952, "activity_30": 12.828323}, "trend_signal": 0, "fair_value": 12.281394, "relative_strength": -15.162947, "rate_of_change": -0.4772280938460296, "market_dynamics": -0.930921, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 13.33, "low": 11.0, "close": 11.11, "volume": 214919}, "trend_line": 13.151667, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.045636, "activity_20": 12.37181, "activity_30": 12.688495}, "trend_signal": 0, "fair_value": 12.221778, "relative_strength": -20.557205, "rate_of_change": -0.9464701984954412, "market_dynamics": -0.94542, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.32, "high": 11.37, "low": 10.2, "close": 10.22, "volume": 279076}, "trend_line": 13.025, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.666364, "activity_20": 12.135, "activity_30": 12.499355}, "trend_signal": 0, "fair_value": 12.162612, "relative_strength": -24.002326, "rate_of_change": -0.9631250547934298, "market_dynamics": -1.008495, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.11, "high": 10.9146, "low": 8.29, "close": 8.83, "volume": 1075970}, "trend_line": 12.836, "activity_lines": {"activity_5": 10.297333, "activity_10": 11.082545, "activity_20": 11.785667, "activity_30": 12.22871}, "trend_signal": 0, "fair_value": 12.09306, "relative_strength": -26.220111, "rate_of_change": -1.4510556621881003, "market_dynamics": -1.085487, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.06, "close": 9.86, "volume": 1124488}, "trend_line": 12.667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.763455, "activity_20": 11.55219, "activity_30": 12.03671}, "trend_signal": 0, "fair_value": 12.046265, "relative_strength": -22.619071, "rate_of_change": -1.316609535680901, "market_dynamics": -1.199105, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.06, "high": 10.1308, "low": 8.55, "close": 8.95, "volume": 435790}, "trend_line": 12.469333, "activity_lines": {"activity_5": 9.482, "activity_10": 10.334909, "activity_20": 11.249619, "activity_30": 11.796903}, "trend_signal": 0, "fair_value": 12.00165, "relative_strength": -27.678702, "rate_of_change": -1.560487881897838, "market_dynamics": -1.37102, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 10.86, "low": 8.755, "close": 9.98, "volume": 577416}, "trend_line": 12.330333, "activity_lines": {"activity_5": 9.544, "activity_10": 10.156364, "activity_20": 11.070381, "activity_30": 11.636301}, "trend_signal": 0, "fair_value": 11.989663, "relative_strength": -23.712, "rate_of_change": -1.1147348458815007, "market_dynamics": -1.364729, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.4882, "low": 9.6485, "close": 9.99, "volume": 182004}, "trend_line": 12.205333, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.023273, "activity_20": 10.909619, "activity_30": 11.485312}, "trend_signal": 0, "fair_value": 11.982547, "relative_strength": -25.514511, "rate_of_change": -1.0137601312146234, "market_dynamics": -1.347624, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.2, "close": 9.43, "volume": 204130}, "trend_line": 12.062, "activity_lines": {"activity_5": 9.654, "activity_10": 9.824, "activity_20": 10.712286, "activity_30": 11.306258}, "trend_signal": 0, "fair_value": 11.980881, "relative_strength": -28.970105, "rate_of_change": -1.1743473119496222, "market_dynamics": -1.370866, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 10.27, "low": 9.27, "close": 9.74, "volume": 157368}, "trend_line": 11.935667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.731818, "activity_20": 10.558571, "activity_30": 11.156452}, "trend_signal": 0, "fair_value": 11.987804, "relative_strength": -30.7436, "rate_of_change": -1.0473636212899928, "market_dynamics": -1.20524, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 10.61, "low": 9.5, "close": 9.81, "volume": 229923}, "trend_line": 11.812667, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.695273, "activity_20": 10.419905, "activity_30": 11.019312}, "trend_signal": 0, "fair_value": 11.996201, "relative_strength": -28.043068, "rate_of_change": -1.0305247289489652, "market_dynamics": -1.076776, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.96, "high": 10.1991, "low": 9.59, "close": 9.85, "volume": 137763}, "trend_line": 11.693, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.705818, "activity_20": 10.299667, "activity_30": 10.892688}, "trend_signal": 0, "fair_value": 12.001586, "relative_strength": -28.396668, "rate_of_change": -1.013039646338966, "market_dynamics": -0.820283, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.0001, "low": 9.2505, "close": 9.66, "volume": 182532}, "trend_line": 11.535333, "activity_lines": {"activity_5": 9.736, "activity_10": 9.704727, "activity_20": 10.173381, "activity_30": 10.761527}, "trend_signal": 0, "fair_value": 12.010015, "relative_strength": -30.554137, "rate_of_change": -1.3483879243992132, "market_dynamics": -0.53838, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.74, "high": 9.915, "low": 9.2, "close": 9.2, "volume": 121139}, "trend_line": 11.423333, "activity_lines": {"activity_5": 9.57, "activity_10": 9.630182, "activity_20": 10.018571, "activity_30": 10.61086}, "trend_signal": 0, "fair_value": 12.021874, "relative_strength": -32.823682, "rate_of_change": -0.9709299246064254, "market_dynamics": -0.425128, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.9, "close": 8.9, "volume": 159716}, "trend_line": 11.268333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.494364, "activity_20": 9.853714, "activity_30": 10.448065}, "trend_signal": 0, "fair_value": 12.024567, "relative_strength": -34.160444, "rate_of_change": -1.3568719392142325, "market_dynamics": -0.386737, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.93, "high": 9.185, "low": 8.645, "close": 8.99, "volume": 273479}, "trend_line": 11.093, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.392364, "activity_20": 9.716667, "activity_30": 10.301075}, "trend_signal": 0, "fair_value": 12.024759, "relative_strength": -35.18339, "rate_of_change": -1.5559799306605526, "market_dynamics": -0.316769, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.1, "high": 10.235, "low": 8.97, "close": 10.03, "volume": 185771}, "trend_line": 10.972, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.478727, "activity_20": 9.694905, "activity_30": 10.232495}, "trend_signal": 0, "fair_value": 12.030913, "relative_strength": -27.874245, "rate_of_change": -1.0907779680879874, "market_dynamics": -0.087433, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.97, "high": 11.5174, "low": 9.9, "close": 10.84, "volume": 238990}, "trend_line": 10.883, "activity_lines": {"activity_5": 9.886, "activity_10": 9.711455, "activity_20": 9.761476, "activity_30": 10.223978}, "trend_signal": 0, "fair_value": 12.041169, "relative_strength": -21.024077, "rate_of_change": -0.8111556689755779, "market_dynamics": 0.277303, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 12.54, "low": 10.0, "close": 11.59, "volume": 800491}, "trend_line": 10.856333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.065091, "activity_20": 9.904762, "activity_30": 10.269591}, "trend_signal": 0, "fair_value": 12.060849, "relative_strength": -15.921552, "rate_of_change": -0.24503353854635465, "market_dynamics": 0.776312, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.59, "high": 12.32, "low": 11.06, "close": 11.57, "volume": 397962}, "trend_line": 10.858667, "activity_lines": {"activity_5": 11.052, "activity_10": 10.375818, "activity_20": 10.049143, "activity_30": 10.315634}, "trend_signal": 0, "fair_value": 12.083156, "relative_strength": -15.855867, "rate_of_change": 0.021498972074651436, "market_dynamics": 1.130665, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.7253, "low": 10.7, "close": 11.09, "volume": 157620}, "trend_line": 10.799, "activity_lines": {"activity_5": 11.214, "activity_10": 10.566, "activity_20": 10.150333, "activity_30": 10.330559}, "trend_signal": 0, "fair_value": 12.097003, "relative_strength": -16.72613, "rate_of_change": -0.5494873357844109, "market_dynamics": 1.212119, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 12.8846, "low": 11.1, "close": 12.18, "volume": 255664}, "trend_line": 10.792333, "activity_lines": {"activity_5": 11.599333, "activity_10": 10.931091, "activity_20": 10.359667, "activity_30": 10.419656}, "trend_signal": 0, "fair_value": 12.113541, "relative_strength": -11.193505, "rate_of_change": -0.06173719788869525, "market_dynamics": 1.291918, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.34, "high": 12.83, "low": 11.7, "close": 12.17, "volume": 281706}, "trend_line": 10.769, "activity_lines": {"activity_5": 11.838, "activity_10": 11.252, "activity_20": 10.562952, "activity_30": 10.508538}, "trend_signal": 0, "fair_value": 12.128605, "relative_strength": -11.096022, "rate_of_change": -0.21619977812025593, "market_dynamics": 1.244681, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.17, "high": 12.39, "low": 11.4101, "close": 12.18, "volume": 207368}, "trend_line": 10.738667, "activity_lines": {"activity_5": 11.991333, "activity_10": 11.529091, "activity_20": 10.757905, "activity_30": 10.59957}, "trend_signal": 0, "fair_value": 12.148349, "relative_strength": -9.46222, "rate_of_change": -0.28166960720587436, "market_dynamics": 1.201485, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.51, "high": 12.065, "low": 11.35, "close": 11.48, "volume": 135339}, "trend_line": 10.69, "activity_lines": {"activity_5": 11.872, "activity_10": 11.624727, "activity_20": 10.870238, "activity_30": 10.647398}, "trend_signal": 0, "fair_value": 12.166618, "relative_strength": -13.762581, "rate_of_change": -0.4531940509934801, "market_dynamics": 1.160527, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.8899, "low": 10.87, "close": 10.93, "volume": 145654}, "trend_line": 10.641, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.573455, "activity_20": 10.922476, "activity_30": 10.662882}, "trend_signal": 1, "fair_value": 12.174951, "relative_strength": -17.784763, "rate_of_change": -0.45837231057062205, "market_dynamics": 0.933573, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 13.0, "low": 10.59, "close": 11.23, "volume": 609549}, "trend_line": 10.602667, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.541455, "activity_20": 10.993857, "activity_30": 10.700882}, "trend_signal": 1, "fair_value": 12.1804, "relative_strength": -16.185463, "rate_of_change": -0.3602386993703574, "market_dynamics": 0.833063, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.0317, "close": 11.46, "volume": 443477}, "trend_line": 10.586333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.529455, "activity_20": 11.08119, "activity_30": 10.756194}, "trend_signal": 1, "fair_value": 12.197195, "relative_strength": -15.432833, "rate_of_change": -0.15405557865771427, "market_dynamics": 0.74819, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.44, "high": 11.99, "low": 9.76, "close": 10.4, "volume": 508916}, "trend_line": 10.525667, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.313455, "activity_20": 11.060571, "activity_30": 10.744172}, "trend_signal": 1, "fair_value": 12.205528, "relative_strength": -22.129535, "rate_of_change": -0.5730596231952976, "market_dynamics": 0.62831, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.38, "high": 11.1268, "low": 9.725, "close": 10.91, "volume": 262609}, "trend_line": 10.486, "activity_lines": {"activity_5": 10.928, "activity_10": 11.211818, "activity_20": 11.083905, "activity_30": 10.768968}, "trend_signal": 1, "fair_value": 12.214054, "relative_strength": -18.570544, "rate_of_change": -0.3768597277493167, "market_dynamics": 0.524885, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.4897, "low": 10.59, "close": 10.65, "volume": 332176}, "trend_line": 10.441, "activity_lines": {"activity_5": 10.816, "activity_10": 11.074909, "activity_20": 11.076905, "activity_30": 10.779548}, "trend_signal": 1, "fair_value": 12.219118, "relative_strength": -17.962516, "rate_of_change": -0.4291436200648477, "market_dynamics": 0.217282, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.02, "low": 9.455, "close": 9.49, "volume": 415811}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.336, "activity_10": 10.735091, "activity_20": 10.955429, "activity_30": 10.718194}, "trend_signal": 0, "fair_value": 12.216554, "relative_strength": -27.902108, "rate_of_change": -0.5171918398620847, "market_dynamics": -0.188054, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.9, "close": 9.99, "volume": 396536}, "trend_line": 10.379333, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.535091, "activity_20": 10.883286, "activity_30": 10.692581}, "trend_signal": 0, "fair_value": 12.220849, "relative_strength": -24.981118, "rate_of_change": -0.07381342062192785, "market_dynamics": -0.40009, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.02, "high": 10.215, "low": 9.1, "close": 9.21, "volume": 195871}, "trend_line": 10.392, "activity_lines": {"activity_5": 9.779333, "activity_10": 10.232909, "activity_20": 10.735286, "activity_30": 10.61714}, "trend_signal": 0, "fair_value": 12.221618, "relative_strength": -31.354331, "rate_of_change": 0.12204059740639067, "market_dynamics": -0.671465, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.22, "low": 7.88, "close": 8.66, "volume": 623233}, "trend_line": 10.352, "activity_lines": {"activity_5": 9.316, "activity_10": 9.884727, "activity_20": 10.534857, "activity_30": 10.505398}, "trend_signal": 0, "fair_value": 12.213541, "relative_strength": -32.560081, "rate_of_change": -0.3849114703618086, "market_dynamics": -0.752385, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.83, "high": 9.1399, "low": 7.94, "close": 8.32, "volume": 518444}, "trend_line": 10.331, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.526, "activity_20": 10.30319, "activity_30": 10.374301}, "trend_signal": 0, "fair_value": 12.1979, "relative_strength": -34.409635, "rate_of_change": -0.20285935085008494, "market_dynamics": -0.775154, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.5619, "low": 8.05, "close": 8.15, "volume": 279112}, "trend_line": 10.27, "activity_lines": {"activity_5": 8.561333, "activity_10": 9.183818, "activity_20": 10.058524, "activity_30": 10.233591}, "trend_signal": 0, "fair_value": 12.157195, "relative_strength": -32.891091, "rate_of_change": -0.590455909398896, "market_dynamics": -0.949429, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.9499, "low": 7.78, "close": 8.73, "volume": 257079}, "trend_line": 10.228, "activity_lines": {"activity_5": 8.516, "activity_10": 9.003091, "activity_20": 9.878048, "activity_30": 10.134237}, "trend_signal": 0, "fair_value": 12.125015, "relative_strength": -30.594213, "rate_of_change": -0.40895813047711604, "market_dynamics": -0.953338, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 9.18, "low": 7.9723, "close": 8.94, "volume": 317497}, "trend_line": 10.211667, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.910182, "activity_20": 9.727619, "activity_30": 10.05114}, "trend_signal": 0, "fair_value": 12.099118, "relative_strength": -28.838168, "rate_of_change": -0.15968908877590426, "market_dynamics": -1.012787, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 11.98, "low": 9.2, "close": 10.73, "volume": 707400}, "trend_line": 10.244667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.169273, "activity_20": 9.760286, "activity_30": 10.084581}, "trend_signal": 0, "fair_value": 12.086426, "relative_strength": -12.257399, "rate_of_change": 0.3231597740114271, "market_dynamics": -0.672834, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 14.1934, "low": 10.0, "close": 13.01, "volume": 5373643}, "trend_line": 10.351333, "activity_lines": {"activity_5": 10.693333, "activity_10": 9.846182, "activity_20": 10.014095, "activity_30": 10.262989}, "trend_signal": 0, "fair_value": 12.076426, "relative_strength": 6.095646, "rate_of_change": 1.0411856237006103, "market_dynamics": -0.053447, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.36, "high": 22.31, "low": 13.11, "close": 20.685, "volume": 2267313}, "trend_line": 10.7125, "activity_lines": {"activity_5": 14.284333, "activity_10": 11.875636, "activity_20": 10.989714, "activity_30": 10.929677}, "trend_signal": 1, "fair_value": 12.111586, "relative_strength": 64.863062, "rate_of_change": 3.489086864464702, "market_dynamics": 0.638051, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.19, "high": 30.82, "low": 18.54, "close": 19.47, "volume": 6859048}, "trend_line": 11.0395, "activity_lines": {"activity_5": 16.634667, "activity_10": 13.480636, "activity_20": 11.809119, "activity_30": 11.494677}, "trend_signal": 1, "fair_value": 12.14165, "relative_strength": 56.88591, "rate_of_change": 3.052508751458576, "market_dynamics": 1.278865, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.72, "high": 26.74, "low": 18.69, "close": 25.28, "volume": 1907510}, "trend_line": 11.5755, "activity_lines": {"activity_5": 20.205667, "activity_10": 15.969636, "activity_20": 13.147095, "activity_30": 12.413419}, "trend_signal": 1, "fair_value": 12.199471, "relative_strength": 96.35434, "rate_of_change": 4.8552923592553965, "market_dynamics": 1.530114, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.73, "high": 32.91, "low": 22.81, "close": 24.88, "volume": 3243788}, "trend_line": 12.108167, "activity_lines": {"activity_5": 22.554, "activity_10": 18.093727, "activity_20": 14.384595, "activity_30": 13.271774}, "trend_signal": 1, "fair_value": 12.247035, "relative_strength": 92.179672, "rate_of_change": 4.601675953522526, "market_dynamics": 1.625167, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.98, "high": 29.9, "low": 20.0, "close": 25.47, "volume": 6692420}, "trend_line": 12.6575, "activity_lines": {"activity_5": 24.155667, "activity_10": 20.030182, "activity_20": 15.614476, "activity_30": 14.133828}, "trend_signal": 1, "fair_value": 12.286329, "relative_strength": 93.408901, "rate_of_change": 4.536879942273679, "market_dynamics": 1.620802, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7, "high": 34.1, "low": 26.11, "close": 30.07, "volume": 2631390}, "trend_line": 13.3255, "activity_lines": {"activity_5": 26.46, "activity_10": 22.491182, "activity_20": 17.213214, "activity_30": 15.257215}, "trend_signal": 1, "fair_value": 12.348124, "relative_strength": 123.876604, "rate_of_change": 5.2775034564487395, "market_dynamics": 1.534291, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.33, "high": 32.6604, "low": 24.0, "close": 29.0, "volume": 1550787}, "trend_line": 13.930833, "activity_lines": {"activity_5": 27.782, "activity_10": 24.359091, "activity_20": 18.620333, "activity_30": 16.268473}, "trend_signal": 1, "fair_value": 12.413253, "relative_strength": 115.679811, "rate_of_change": 4.54266631646092, "market_dynamics": 1.437369, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.2, "high": 30.125, "low": 25.68, "close": 26.85, "volume": 660872}, "trend_line": 14.4395, "activity_lines": {"activity_5": 27.752, "activity_10": 25.467545, "activity_20": 19.739167, "activity_30": 17.101968}, "trend_signal": 1, "fair_value": 12.479278, "relative_strength": 98.53453, "rate_of_change": 3.6513753341239603, "market_dynamics": 1.253246, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.365, "high": 26.6934, "low": 23.06, "close": 24.06, "volume": 515302}, "trend_line": 14.855833, "activity_lines": {"activity_5": 26.687333, "activity_10": 25.743091, "activity_20": 20.513952, "activity_30": 17.722645}, "trend_signal": 1, "fair_value": 12.538765, "relative_strength": 73.413984, "rate_of_change": 2.8832923577686196, "market_dynamics": 0.979621, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.54, "high": 28.64, "low": 21.64, "close": 27.72, "volume": 947933}, "trend_line": 15.410167, "activity_lines": {"activity_5": 26.897333, "activity_10": 26.441727, "activity_20": 21.57469, "activity_30": 18.552591}, "trend_signal": 1, "fair_value": 12.622035, "relative_strength": 96.728218, "rate_of_change": 3.731423205955526, "market_dynamics": 0.811035, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.62, "high": 29.0, "low": 22.64, "close": 23.09, "volume": 789079}, "trend_line": 15.773833, "activity_lines": {"activity_5": 25.414, "activity_10": 26.031091, "activity_20": 22.11319, "activity_30": 19.048065}, "trend_signal": 1, "fair_value": 12.692355, "relative_strength": 64.056704, "rate_of_change": 2.3599095324534787, "market_dynamics": 0.560157, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.59, "high": 28.28, "low": 22.59, "close": 26.74, "volume": 801272}, "trend_line": 16.2595, "activity_lines": {"activity_5": 25.612667, "activity_10": 26.240364, "activity_20": 22.934548, "activity_30": 19.755559}, "trend_signal": 1, "fair_value": 12.780624, "relative_strength": 88.841156, "rate_of_change": 3.0789409270403674, "market_dynamics": 0.406551, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 30.25, "low": 23.85, "close": 24.1, "volume": 1479826}, "trend_line": 16.656833, "activity_lines": {"activity_5": 25.082, "activity_10": 25.837455, "activity_20": 23.424714, "activity_30": 20.261398}, "trend_signal": 1, "fair_value": 12.850432, "relative_strength": 71.097984, "rate_of_change": 2.4436975306743736, "market_dynamics": 0.242994, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.02, "high": 27.21, "low": 22.2, "close": 22.33, "volume": 678833}, "trend_line": 17.0185, "activity_lines": {"activity_5": 24.144667, "activity_10": 25.134182, "activity_20": 23.675405, "activity_30": 20.627409}, "trend_signal": 1, "fair_value": 12.905176, "relative_strength": 61.535746, "rate_of_change": 2.171283100454934, "market_dynamics": -0.052114, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.39, "high": 24.825, "low": 20.53, "close": 22.82, "volume": 505538}, "trend_line": 17.414833, "activity_lines": {"activity_5": 23.486, "activity_10": 24.566364, "activity_20": 23.907667, "activity_30": 21.001699}, "trend_signal": 1, "fair_value": 12.967291, "relative_strength": 56.551482, "rate_of_change": 2.3288362664159714, "market_dynamics": -0.242632, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.04, "high": 26.61, "low": 21.0, "close": 25.78, "volume": 694822}, "trend_line": 17.899833, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.584909, "activity_20": 24.352786, "activity_30": 21.541387}, "trend_signal": 1, "fair_value": 13.056842, "relative_strength": 66.684505, "rate_of_change": 2.7849822045379327, "market_dynamics": -0.40622, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.36, "high": 30.26, "low": 25.0, "close": 27.74, "volume": 644323}, "trend_line": 18.4425, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.037818, "activity_20": 24.900619, "activity_30": 22.176237}, "trend_signal": 1, "fair_value": 13.161009, "relative_strength": 66.074448, "rate_of_change": 3.0316875023359042, "market_dynamics": -0.469343, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.8, "high": 28.9899, "low": 22.8, "close": 24.21, "volume": 821971}, "trend_line": 18.902833, "activity_lines": {"activity_5": 25.154667, "activity_10": 24.871818, "activity_20": 25.021738, "activity_30": 22.548333}, "trend_signal": 1, "fair_value": 13.247547, "relative_strength": 40.064229, "rate_of_change": 2.4960444625186504, "market_dynamics": -0.483807, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.99, "high": 24.96, "low": 21.25, "close": 23.7, "volume": 520097}, "trend_line": 19.329167, "activity_lines": {"activity_5": 24.862667, "activity_10": 24.661091, "activity_20": 25.021571, "activity_30": 22.857828}, "trend_signal": 1, "fair_value": 13.327227, "relative_strength": 33.582325, "rate_of_change": 2.2553973787950232, "market_dynamics": -0.497805, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.36, "high": 24.01, "low": 21.41, "close": 22.86, "volume": 521106}, "trend_line": 19.736167, "activity_lines": {"activity_5": 24.199333, "activity_10": 24.304182, "activity_20": 24.879643, "activity_30": 23.085624}, "trend_signal": 1, "fair_value": 13.401458, "relative_strength": 21.005225, "rate_of_change": 2.1056261762340633, "market_dynamics": -0.59698, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.2, "high": 29.1, "low": 23.2, "close": 27.21, "volume": 915433}, "trend_line": 20.326833, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.826545, "activity_20": 25.105095, "activity_30": 23.567806}, "trend_signal": 1, "fair_value": 13.503124, "relative_strength": 42.475072, "rate_of_change": 2.9928101034005357, "market_dynamics": -0.554401, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.21, "high": 28.78, "low": 25.8, "close": 27.65, "volume": 443290}, "trend_line": 20.9155, "activity_lines": {"activity_5": 25.818667, "activity_10": 25.354, "activity_20": 25.341381, "activity_30": 24.040269}, "trend_signal": 1, "fair_value": 13.610945, "relative_strength": 41.109884, "rate_of_change": 2.8960094275384707, "market_dynamics": -0.471922, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 29.83, "low": 26.0, "close": 26.175, "volume": 587927}, "trend_line": 21.481, "activity_lines": {"activity_5": 26.168333, "activity_10": 25.596727, "activity_20": 25.398238, "activity_30": 24.379591}, "trend_signal": 1, "fair_value": 13.708413, "relative_strength": 28.343359, "rate_of_change": 2.7037364633883962, "market_dynamics": -0.361905, "expectation": {"probability": 47.1396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f585907f-e583-4c83-8f6c-f4508f6a9526/", "share_image": "https://sharemaestro.com/terminal/f585907f-e583-4c83-8f6c-f4508f6a9526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}