{"ticker": {"uuid": "f586420d-5007-40f5-b05a-7590b8eb1bd2", "symbol": "AIS3", "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIS3 fell 78.53%, moving from 117.40 to 25.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.25 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-78.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.25"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 29.6, "low": 25.200001, "close": 25.200001, "volume": 729374}, "trend_line": 89.685, "activity_lines": {"activity_5": 30.716667, "activity_10": 43.717273, "activity_20": 68.270476, "activity_30": 78.233978}, "trend_signal": 0, "fair_value": 572.078333, "relative_strength": -82.245477, "rate_of_change": -2.3571039738704327, "market_dynamics": -0.50956, "expectation": {"probability": 34.693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2000.358032, "high": 2096.077881, "low": 1676.5, "close": 1678.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.0, "high": 1760.0, "low": 1617.5, "close": 1719.75, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1725.0, "high": 1727.321045, "low": 1687.0, "close": 1706.5, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1709.0, "high": 2093.0, "low": 1692.084961, "close": 2189.5, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2263.0, "high": 2263.0, "low": 1942.25, "close": 1942.25, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1913.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1922.0, "high": 2110.499023, "low": 1801.5, "close": 1801.5, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 1898.516667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2066.501953, "high": 2066.501953, "low": 1717.5, "close": 1741.5, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1855.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.75, "high": 1709.0, "low": 1508.0, "close": 1512.0, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 1733.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1505.0, "high": 1688.119995, "low": 1448.5, "close": 1469.75, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 1611.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1420.0, "high": 1507.5, "low": 1418.0, "close": 1565.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1568.3, "activity_10": 1685.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1452.75, "high": 1469.0, "low": 1291.0, "close": 1300.25, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1462.4, "activity_10": 1606.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.0, "high": 1276.0, "low": 1155.5, "close": 1181.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1350.166667, "activity_10": 1513.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1052.5, "close": 1166.75, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1270.55, "activity_10": 1426.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.365385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1204.75, "high": 1204.75, "low": 1128.0, "close": 1128.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1201.033333, "activity_10": 1343.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.696429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.75, "high": 1170.75, "low": 994.0, "close": 994.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1109.633333, "activity_10": 1254.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 957.25, "high": 957.25, "low": 887.75, "close": 918.125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1031.008333, "activity_10": 1169.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.867188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 907.0, "high": 1115.25, "low": 907.0, "close": 1115.25, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1043.566667, "activity_10": 1136.665909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.183824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1105.25, "high": 1278.25, "low": 1042.0, "close": 1278.25, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1114.841667, "activity_10": 1144.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.076389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1208.0, "high": 1617.0, "low": 1186.5, "close": 1552.75, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 1270.183333, "activity_10": 1206.547727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1471.585526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1515.5, "high": 2029.0, "low": 1361.5, "close": 1412.5, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 1350.458333, "activity_10": 1241.559091, "activity_20": 1340.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1143.5, "close": 1152.25, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 1316.083333, "activity_10": 1232.025, "activity_20": 1310.030357, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.565476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.75, "high": 1119.75, "low": 1077.75, "close": 1077.75, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 1241.266667, "activity_10": 1211.636364, "activity_20": 1275.307143, "activity_30": null}, "trend_signal": 0, "fair_value": 1436.482955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.0, "high": 1212.0, "low": 1134.5, "close": 1143.5, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1205.079545, "activity_20": 1249.902976, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.744565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1112.0, "high": 1361.5, "low": 1112.0, "close": 1361.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1222.116667, "activity_10": 1238.581818, "activity_20": 1247.941667, "activity_30": null}, "trend_signal": 0, "fair_value": 1421.151042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1284.25, "high": 1284.25, "low": 1025.5, "close": 1025.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1154.116667, "activity_10": 1206.747727, "activity_20": 1217.923214, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 952.0, "close": 968.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1092.75, "activity_10": 1163.886364, "activity_20": 1186.794048, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.504808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.75, "high": 939.75, "low": 835.5, "close": 836.125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 999.708333, "activity_10": 1096.140909, "activity_20": 1147.074405, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.046296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 849.75, "high": 891.0, "low": 822.0, "close": 849.375, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 927.191667, "activity_10": 1035.879545, "activity_20": 1112.927976, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.522321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 827.5, "high": 827.5, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 851.158333, "activity_10": 970.802273, "activity_20": 1075.329762, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.883621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297453, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 762.0, "high": 826.5, "low": 753.5, "close": 784.0, "volume": 11}, "trend_line": 1311.6875, "activity_lines": {"activity_5": 815.225, "activity_10": 920.502273, "activity_20": 1041.397024, "activity_30": 1143.272312}, "trend_signal": 0, "fair_value": 1311.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426029, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 812.625, "high": 821.375, "low": 775.5, "close": 775.5, "volume": 1}, "trend_line": 1281.604167, "activity_lines": {"activity_5": 792.558333, "activity_10": 880.084091, "activity_20": 1010.37381, "activity_30": 1108.67957}, "trend_signal": 0, "fair_value": 1294.391129, "relative_strength": null, "rate_of_change": -2.2934832420069595, "market_dynamics": -0.519345, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 783.0, "high": 875.0, "low": 744.0, "close": 825.25, "volume": 165}, "trend_line": 1251.7875, "activity_lines": {"activity_5": 799.308333, "activity_10": 855.561364, "activity_20": 986.5875, "activity_30": 1079.237366}, "trend_signal": 0, "fair_value": 1279.730469, "relative_strength": null, "rate_of_change": -2.326511396244552, "market_dynamics": -0.633052, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.75, "high": 828.75, "low": 669.0, "close": 669.0, "volume": 16}, "trend_line": 1217.204167, "activity_lines": {"activity_5": 754.7, "activity_10": 807.220455, "activity_20": 949.614286, "activity_30": 1041.638172}, "trend_signal": 0, "fair_value": 1261.223485, "relative_strength": null, "rate_of_change": -2.7627159561826438, "market_dynamics": -0.777741, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.75, "high": 730.75, "low": 664.75, "close": 755.5, "volume": 32}, "trend_line": 1169.404167, "activity_lines": {"activity_5": 750.95, "activity_10": 783.234091, "activity_20": 923.249405, "activity_30": 1011.850806}, "trend_signal": 0, "fair_value": 1246.349265, "relative_strength": null, "rate_of_change": -3.92703223468345, "market_dynamics": -0.873513, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 759.25, "high": 787.0, "low": 755.0, "close": 787.0, "volume": 0}, "trend_line": 1130.895833, "activity_lines": {"activity_5": 759.333333, "activity_10": 775.993182, "activity_20": 901.658333, "activity_30": 987.17957}, "trend_signal": 0, "fair_value": 1233.225, "relative_strength": null, "rate_of_change": -3.2929875817690566, "market_dynamics": -0.857909, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.0, "high": 780.0, "low": 747.0, "close": 730.0, "volume": 795}, "trend_line": 1095.179167, "activity_lines": {"activity_5": 748.516667, "activity_10": 762.725, "activity_20": 875.624405, "activity_30": 961.315323}, "trend_signal": 0, "fair_value": 1219.246528, "relative_strength": null, "rate_of_change": -3.1582631182973007, "market_dynamics": -0.679212, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.0, "high": 701.75, "low": 644.0, "close": 644.0, "volume": 14}, "trend_line": 1058.595833, "activity_lines": {"activity_5": 712.066667, "activity_10": 738.147727, "activity_20": 842.295833, "activity_30": 932.206989}, "trend_signal": 0, "fair_value": 1203.699324, "relative_strength": null, "rate_of_change": -3.340397179048962, "market_dynamics": -0.64268, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.75, "high": 669.0, "low": 628.75, "close": 656.0, "volume": 2}, "trend_line": 1030.0625, "activity_lines": {"activity_5": 691.7, "activity_10": 719.245455, "activity_20": 812.354167, "activity_30": 906.233065}, "trend_signal": 0, "fair_value": 1189.286184, "relative_strength": null, "rate_of_change": -2.695394418768705, "market_dynamics": -0.670143, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 651.5, "high": 690.25, "low": 639.0, "close": 686.375, "volume": 4}, "trend_line": 1003.95, "activity_lines": {"activity_5": 682.325, "activity_10": 709.381818, "activity_20": 788.268452, "activity_30": 884.059677}, "trend_signal": 0, "fair_value": 1176.391026, "relative_strength": null, "rate_of_change": -2.5350403494933516, "market_dynamics": -0.641062, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.0, "high": 659.0, "low": 639.375, "close": 659.0, "volume": 0}, "trend_line": 973.75, "activity_lines": {"activity_5": 668.433333, "activity_10": 696.243182, "activity_20": 765.70119, "activity_30": 861.804839}, "trend_signal": 0, "fair_value": 1163.45625, "relative_strength": null, "rate_of_change": -3.0081179341600723, "market_dynamics": -0.719452, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.875, "high": 694.125, "low": 658.875, "close": 658.875, "volume": 0}, "trend_line": 952.370833, "activity_lines": {"activity_5": 663.033333, "activity_10": 685.354545, "activity_20": 746.710119, "activity_30": 841.490323}, "trend_signal": 0, "fair_value": 1151.14939, "relative_strength": null, "rate_of_change": -2.195549884467271, "market_dynamics": -0.508173, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.125, "high": 689.25, "low": 587.125, "close": 731.875, "volume": 15}, "trend_line": 937.4, "activity_lines": {"activity_5": 686.708333, "activity_10": 689.859091, "activity_20": 737.020833, "activity_30": 827.264785}, "trend_signal": 0, "fair_value": 1141.166667, "relative_strength": null, "rate_of_change": -1.5719541675632114, "market_dynamics": -0.148188, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.0, "high": 765.0, "low": 640.625, "close": 640.625, "volume": 0}, "trend_line": 919.8625, "activity_lines": {"activity_5": 674.108333, "activity_10": 679.470455, "activity_20": 720.288095, "activity_30": 808.118011}, "trend_signal": 0, "fair_value": 1129.526163, "relative_strength": null, "rate_of_change": -1.8708662257307471, "market_dynamics": 0.034673, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.125, "high": 626.125, "low": 551.375, "close": 544.0, "volume": 4}, "trend_line": 900.395833, "activity_lines": {"activity_5": 630.325, "activity_10": 652.029545, "activity_20": 696.747619, "activity_30": 783.868817}, "trend_signal": 0, "fair_value": 1116.21875, "relative_strength": null, "rate_of_change": -2.1162583538300472, "market_dynamics": 0.069417, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.75, "high": 672.25, "low": 535.875, "close": 535.875, "volume": 4580}, "trend_line": 885.125, "activity_lines": {"activity_5": 593.325, "activity_10": 626.956818, "activity_20": 676.32619, "activity_30": 760.351344}, "trend_signal": 0, "fair_value": 1103.322222, "relative_strength": null, "rate_of_change": -1.6960132910788401, "market_dynamics": 0.166603, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 617.5, "high": 617.75, "low": 509.25, "close": 526.75, "volume": 1045}, "trend_line": 872.079167, "activity_lines": {"activity_5": 561.491667, "activity_10": 604.790909, "activity_20": 657.367262, "activity_30": 737.230376}, "trend_signal": 0, "fair_value": 1090.788043, "relative_strength": null, "rate_of_change": -1.4738972461516753, "market_dynamics": 0.005705, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.149994, "high": 507.0, "low": 440.200012, "close": 453.149994, "volume": 2495}, "trend_line": 850.009166, "activity_lines": {"activity_5": 513.933331, "activity_10": 572.938635, "activity_20": 633.499999, "activity_30": 710.202688}, "trend_signal": 0, "fair_value": 1077.221276, "relative_strength": null, "rate_of_change": -2.5307336575785824, "market_dynamics": -0.042337, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.399994, "high": 445.5, "low": 423.600006, "close": 449.700012, "volume": 79}, "trend_line": 822.390834, "activity_lines": {"activity_5": 483.806669, "activity_10": 543.929092, "activity_20": 611.127858, "activity_30": 684.376291}, "trend_signal": 0, "fair_value": 1064.147917, "relative_strength": null, "rate_of_change": -3.249180491778368, "market_dynamics": -0.189556, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.5, "high": 609.5, "low": 466.899994, "close": 590.875, "volume": 7034}, "trend_line": 790.328334, "activity_lines": {"activity_5": 513.466669, "activity_10": 544.338637, "activity_20": 604.104167, "activity_30": 669.439785}, "trend_signal": 0, "fair_value": 1054.489286, "relative_strength": null, "rate_of_change": -3.898693744439277, "market_dynamics": -0.062173, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 555.0, "high": 659.0, "low": 552.75, "close": 628.125, "volume": 772}, "trend_line": 764.1825, "activity_lines": {"activity_5": 552.418335, "activity_10": 553.257274, "activity_20": 601.528691, "activity_30": 658.975054}, "trend_signal": 0, "fair_value": 1045.962, "relative_strength": null, "rate_of_change": -3.3082243006107426, "market_dynamics": 0.193468, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.5, "high": 669.875, "low": 584.0, "close": 590.875, "volume": 421}, "trend_line": 745.47, "activity_lines": {"activity_5": 572.803335, "activity_10": 555.964546, "activity_20": 596.147858, "activity_30": 647.793925}, "trend_signal": 0, "fair_value": 1037.038726, "relative_strength": null, "rate_of_change": -2.448695174254838, "market_dynamics": 0.428629, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.5, "high": 611.5, "low": 539.0, "close": 580.625, "volume": 174}, "trend_line": 728.899167, "activity_lines": {"activity_5": 585.496667, "activity_10": 558.044546, "activity_20": 590.67, "activity_30": 637.158764}, "trend_signal": 0, "fair_value": 1028.261539, "relative_strength": -46.181964, "rate_of_change": -2.22287053804982, "market_dynamics": 0.890536, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.25, "high": 626.25, "low": 535.75, "close": 638.75, "volume": 134}, "trend_line": 712.074167, "activity_lines": {"activity_5": 609.066667, "activity_10": 573.442728, "activity_20": 591.892739, "activity_30": 631.342689}, "trend_signal": 0, "fair_value": 1020.912264, "relative_strength": -39.599549, "rate_of_change": -2.3082753776833504, "market_dynamics": 1.01039, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 622.25, "high": 736.0, "low": 622.25, "close": 869.0, "volume": 455}, "trend_line": 695.6575, "activity_lines": {"activity_5": 696.783333, "activity_10": 630.738637, "activity_20": 615.188096, "activity_30": 641.466936}, "trend_signal": 0, "fair_value": 1018.099074, "relative_strength": -10.116607, "rate_of_change": -2.305471502942468, "market_dynamics": 1.236937, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.5, "high": 1147.5, "low": 548.75, "close": 622.875, "volume": 52648}, "trend_line": 682.236667, "activity_lines": {"activity_5": 683.916667, "activity_10": 637.375455, "activity_20": 614.5025, "activity_30": 636.771291}, "trend_signal": 0, "fair_value": 1010.913182, "relative_strength": -33.396585, "rate_of_change": -1.9292299730830207, "market_dynamics": 1.439545, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.25, "high": 594.0, "low": 520.75, "close": 629.125, "volume": 10639}, "trend_line": 670.940834, "activity_lines": {"activity_5": 673.483333, "activity_10": 643.566819, "activity_20": 615.193691, "activity_30": 633.344731}, "trend_signal": 0, "fair_value": 1004.095536, "relative_strength": -33.053668, "rate_of_change": -1.655705937013206, "market_dynamics": 1.454662, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.0, "high": 638.0, "low": 460.600006, "close": 472.75, "volume": 12509}, "trend_line": 658.828334, "activity_lines": {"activity_5": 608.375, "activity_10": 619.465, "activity_20": 601.472381, "activity_30": 620.558226}, "trend_signal": 0, "fair_value": 994.773684, "relative_strength": -48.951147, "rate_of_change": -1.80530076367359, "market_dynamics": 1.260973, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.600006, "high": 488.100006, "low": 404.600006, "close": 403.100006, "volume": 728}, "trend_line": 643.9525, "activity_lines": {"activity_5": 527.241669, "activity_10": 582.343183, "activity_20": 581.933215, "activity_30": 604.059624}, "trend_signal": 0, "fair_value": 984.572414, "relative_strength": -56.065193, "rate_of_change": -2.257922622981794, "market_dynamics": 0.832746, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.299988, "high": 432.350006, "low": 398.5, "close": 406.649994, "volume": 921}, "trend_line": 631.5075, "activity_lines": {"activity_5": 463.001666, "activity_10": 546.714091, "activity_20": 563.936429, "activity_30": 588.749785}, "trend_signal": 0, "fair_value": 974.777119, "relative_strength": -54.149547, "rate_of_change": -1.9325959601057434, "market_dynamics": 0.373248, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.600006, "high": 357.299988, "low": 313.799988, "close": 317.5, "volume": 1267}, "trend_line": 615.9575, "activity_lines": {"activity_5": 399.868333, "activity_10": 498.225454, "activity_20": 538.781191, "activity_30": 568.491237}, "trend_signal": 0, "fair_value": 963.8225, "relative_strength": -63.775475, "rate_of_change": -2.4623618880219267, "market_dynamics": -0.030029, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.100006, "high": 335.100006, "low": 322.399994, "close": 345.0, "volume": 23}, "trend_line": 601.6075, "activity_lines": {"activity_5": 366.26, "activity_10": 460.384545, "activity_20": 517.871191, "activity_30": 551.010108}, "trend_signal": 0, "fair_value": 953.677869, "relative_strength": -59.736641, "rate_of_change": -2.329706189144547, "market_dynamics": -0.284601, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.399994, "high": 331.5, "low": 301.299988, "close": 328.5, "volume": 197}, "trend_line": 585.049167, "activity_lines": {"activity_5": 346.093333, "activity_10": 424.014091, "activity_20": 496.884405, "activity_30": 533.390269}, "trend_signal": 0, "fair_value": 943.594355, "relative_strength": -60.734812, "rate_of_change": -2.752348167202029, "market_dynamics": -0.445145, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 294.799988, "close": 297.799988, "volume": 910}, "trend_line": 572.675833, "activity_lines": {"activity_5": 325.309996, "activity_10": 386.645907, "activity_20": 474.894642, "activity_30": 514.858064}, "trend_signal": 0, "fair_value": 933.343651, "relative_strength": -63.762075, "rate_of_change": -2.1149220779934894, "market_dynamics": -0.656463, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.399994, "high": 294.399994, "low": 271.200012, "close": 276.850006, "volume": 1}, "trend_line": 556.720833, "activity_lines": {"activity_5": 304.563332, "activity_10": 351.667726, "activity_20": 452.542142, "activity_30": 495.772527}, "trend_signal": 0, "fair_value": 923.085938, "relative_strength": -65.549746, "rate_of_change": -2.7860438804303516, "market_dynamics": -0.763546, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.100006, "high": 280.100006, "low": 265.200012, "close": 271.649994, "volume": 0}, "trend_line": 539.5425, "activity_lines": {"activity_5": 290.736664, "activity_10": 326.510453, "activity_20": 430.966547, "activity_30": 477.38086}, "trend_signal": 0, "fair_value": 913.063846, "relative_strength": -65.08601, "rate_of_change": -3.085627837462291, "market_dynamics": -0.866802, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.600006, "high": 279.600006, "low": 221.0, "close": 222.449997, "volume": 2423}, "trend_line": 522.624166, "activity_lines": {"activity_5": 263.566664, "activity_10": 298.793634, "activity_20": 405.963451, "activity_30": 456.923279}, "trend_signal": 0, "fair_value": 902.6, "relative_strength": -70.77255, "rate_of_change": -3.1356814338073593, "market_dynamics": -0.932993, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.5, "high": 233.899994, "low": 219.300003, "close": 231.399994, "volume": 16}, "trend_line": 508.870833, "activity_lines": {"activity_5": 247.549996, "activity_10": 280.098179, "activity_20": 383.261784, "activity_30": 438.134623}, "trend_signal": 0, "fair_value": 892.582089, "relative_strength": -69.025574, "rate_of_change": -2.631591475239961, "market_dynamics": -0.929501, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.600006, "high": 234.0, "low": 224.0, "close": 223.449997, "volume": 437}, "trend_line": 494.452499, "activity_lines": {"activity_5": 235.356663, "activity_10": 264.345451, "activity_20": 360.858927, "activity_30": 419.720375}, "trend_signal": 0, "fair_value": 882.741912, "relative_strength": -69.895377, "rate_of_change": -2.8333976060286434, "market_dynamics": -0.935776, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.449997, "high": 225.449997, "low": 204.100006, "close": 203.649994, "volume": 205}, "trend_line": 478.361666, "activity_lines": {"activity_5": 221.519995, "activity_10": 248.259087, "activity_20": 337.647736, "activity_30": 400.958923}, "trend_signal": 0, "fair_value": 872.9, "relative_strength": -71.977919, "rate_of_change": -3.2542727628119392, "market_dynamics": -0.97532, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.399994, "high": 202.699997, "low": 193.600006, "close": 194.800003, "volume": 621}, "trend_line": 462.888333, "activity_lines": {"activity_5": 209.613331, "activity_10": 234.254543, "activity_20": 315.437617, "activity_30": 382.664622}, "trend_signal": 0, "fair_value": 863.212857, "relative_strength": -72.709362, "rate_of_change": -3.2346515408281116, "market_dynamics": -1.00486, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.0, "high": 215.5, "low": 188.899994, "close": 216.949997, "volume": 3000}, "trend_line": 448.157499, "activity_lines": {"activity_5": 210.213331, "activity_10": 226.508179, "activity_20": 297.400474, "activity_30": 366.797633}, "trend_signal": 0, "fair_value": 854.110563, "relative_strength": -68.132981, "rate_of_change": -3.1823731448422605, "market_dynamics": -0.905826, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.199997, "high": 211.899994, "low": 188.0, "close": 185.899994, "volume": 2190}, "trend_line": 429.958332, "activity_lines": {"activity_5": 200.829997, "activity_10": 215.444542, "activity_20": 278.186783, "activity_30": 349.877794}, "trend_signal": 0, "fair_value": 844.829861, "relative_strength": -71.668459, "rate_of_change": -4.060886416183786, "market_dynamics": -0.795865, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.449997, "high": 184.800003, "low": 167.5, "close": 169.75, "volume": 857}, "trend_line": 414.262499, "activity_lines": {"activity_5": 189.096664, "activity_10": 204.03727, "activity_20": 259.31464, "activity_30": 333.090159}, "trend_signal": 0, "fair_value": 835.582191, "relative_strength": -73.400721, "rate_of_change": -3.6505474674694742, "market_dynamics": -0.676585, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.899994, "high": 202.100006, "low": 172.899994, "close": 180.550003, "volume": 5385}, "trend_line": 402.147499, "activity_lines": {"activity_5": 184.543333, "activity_10": 196.921816, "activity_20": 243.704403, "activity_30": 318.011934}, "trend_signal": 0, "fair_value": 826.730405, "relative_strength": -71.395418, "rate_of_change": -2.924474223287107, "market_dynamics": -0.378919, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.100006, "high": 186.199997, "low": 179.199997, "close": 178.899994, "volume": 4059}, "trend_line": 390.248332, "activity_lines": {"activity_5": 180.979998, "activity_10": 191.25727, "activity_20": 231.215355, "activity_30": 303.608869}, "trend_signal": 0, "fair_value": 818.092666, "relative_strength": -70.254416, "rate_of_change": -2.958906130111225, "market_dynamics": -0.244651, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.800003, "high": 183.800003, "low": 171.399994, "close": 177.75, "volume": 275}, "trend_line": 378.614999, "activity_lines": {"activity_5": 178.093332, "activity_10": 187.069998, "activity_20": 220.73095, "activity_30": 289.899299}, "trend_signal": 0, "fair_value": 809.667105, "relative_strength": -69.180856, "rate_of_change": -2.981007744576342, "market_dynamics": -0.129005, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 174.0, "low": 156.100006, "close": 156.350006, "volume": 394}, "trend_line": 368.721666, "activity_lines": {"activity_5": 170.686668, "activity_10": 179.804545, "activity_20": 210.357856, "activity_30": 275.559622}, "trend_signal": 0, "fair_value": 801.182467, "relative_strength": -72.1962, "rate_of_change": -2.6130325069345663, "market_dynamics": -0.001528, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 137.0, "close": 138.050003, "volume": 94}, "trend_line": 358.333332, "activity_lines": {"activity_5": 159.150002, "activity_10": 170.576364, "activity_20": 199.74857, "activity_30": 260.67758}, "trend_signal": 0, "fair_value": 792.680769, "relative_strength": -74.44023, "rate_of_change": -2.817391804689894, "market_dynamics": -0.07461, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 139.0, "low": 132.100006, "close": 132.699997, "volume": 134}, "trend_line": 343.060832, "activity_lines": {"activity_5": 147.943334, "activity_10": 161.928182, "activity_20": 189.891904, "activity_30": 246.12059}, "trend_signal": 0, "fair_value": 784.326582, "relative_strength": -74.901034, "rate_of_change": -4.26209303911476, "market_dynamics": -0.097077, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.800003, "high": 132.800003, "low": 116.099998, "close": 117.349998, "volume": 865}, "trend_line": 326.034999, "activity_lines": {"activity_5": 134.81, "activity_10": 151.779091, "activity_20": 179.877856, "activity_30": 231.558601}, "trend_signal": 0, "fair_value": 775.989375, "relative_strength": -77.604971, "rate_of_change": -4.962919520932071, "market_dynamics": -0.085026, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.800003, "high": 120.800003, "low": 103.0, "close": 116.199997, "volume": 8261}, "trend_line": 310.212499, "activity_lines": {"activity_5": 125.396665, "activity_10": 142.82909, "activity_20": 170.70738, "activity_30": 218.020859}, "trend_signal": 0, "fair_value": 767.843827, "relative_strength": -77.016465, "rate_of_change": -4.853006593933201, "market_dynamics": 0.017554, "expectation": {"probability": 31.6713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.599998, "high": 117.699997, "low": 104.550003, "close": 111.349998, "volume": 8938}, "trend_line": 294.569999, "activity_lines": {"activity_5": 118.469998, "activity_10": 134.82909, "activity_20": 162.164523, "activity_30": 205.19102}, "trend_signal": 0, "fair_value": 759.837804, "relative_strength": -77.132569, "rate_of_change": -5.042511198106168, "market_dynamics": 0.131457, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.599998, "high": 129.529999, "low": 103.699997, "close": 129.529999, "volume": 7167}, "trend_line": 277.595999, "activity_lines": {"activity_5": 120.603331, "activity_10": 131.489999, "activity_20": 156.387142, "activity_30": 194.543278}, "trend_signal": 0, "fair_value": 752.243735, "relative_strength": -73.409929, "rate_of_change": -5.762297605873974, "market_dynamics": 0.337878, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.599998, "close": 90.150002, "volume": 5471}, "trend_line": 251.634332, "activity_lines": {"activity_5": 110.177999, "activity_10": 121.722181, "activity_20": 147.660571, "activity_30": 182.449988}, "trend_signal": 0, "fair_value": 744.361666, "relative_strength": -80.966246, "rate_of_change": -9.35232031208058, "market_dynamics": 0.418923, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.900002, "high": 111.300003, "low": 86.900002, "close": 110.050003, "volume": 270851}, "trend_line": 234.540165, "activity_lines": {"activity_5": 109.222668, "activity_10": 117.216182, "activity_20": 141.718285, "activity_30": 173.315515}, "trend_signal": 0, "fair_value": 736.899176, "relative_strength": -76.004395, "rate_of_change": -6.7932570504727465, "market_dynamics": 0.54783, "expectation": {"probability": 31.7225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.900002, "high": 115.0, "low": 94.099998, "close": 103.0, "volume": 191090}, "trend_line": 217.002665, "activity_lines": {"activity_5": 106.404001, "activity_10": 112.680182, "activity_20": 135.874095, "activity_30": 164.829053}, "trend_signal": 0, "fair_value": 729.528255, "relative_strength": -76.795554, "rate_of_change": -7.477397314869287, "market_dynamics": 0.73852, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.699997, "high": 134.899994, "low": 101.300003, "close": 128.300003, "volume": 356496}, "trend_line": 205.520999, "activity_lines": {"activity_5": 112.898668, "activity_10": 114.103273, "activity_20": 133.008238, "activity_30": 159.1063}, "trend_signal": 0, "fair_value": 722.617586, "relative_strength": -69.568986, "rate_of_change": -5.291025342937617, "market_dynamics": 1.131176, "expectation": {"probability": 32.3134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.400002, "high": 122.800003, "low": 104.900002, "close": 104.800003, "volume": 101011}, "trend_line": 195.577665, "activity_lines": {"activity_5": 110.430002, "activity_10": 111.763637, "activity_20": 128.395239, "activity_30": 152.608172}, "trend_signal": 0, "fair_value": 715.596932, "relative_strength": -74.756049, "rate_of_change": -4.838110970840499, "market_dynamics": 1.522178, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.599998, "high": 106.5, "low": 95.800003, "close": 96.949997, "volume": 38960}, "trend_line": 185.254332, "activity_lines": {"activity_5": 106.993334, "activity_10": 108.601273, "activity_20": 123.599619, "activity_30": 146.245096}, "trend_signal": 0, "fair_value": 708.645842, "relative_strength": -75.781819, "rate_of_change": -5.278380330392016, "market_dynamics": 1.847334, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.599998, "high": 104.699997, "low": 95.599998, "close": 103.949997, "volume": 7358}, "trend_line": 178.135999, "activity_lines": {"activity_5": 105.436666, "activity_10": 107.361636, "activity_20": 119.978762, "activity_30": 140.999655}, "trend_signal": 0, "fair_value": 701.927, "relative_strength": -73.133112, "rate_of_change": -3.8424650712081627, "market_dynamics": 2.247276, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.599998, "high": 116.5, "low": 102.699997, "close": 105.349998, "volume": 4313}, "trend_line": 170.147665, "activity_lines": {"activity_5": 104.753332, "activity_10": 106.620181, "activity_20": 116.923857, "activity_30": 136.303784}, "trend_signal": 0, "fair_value": 695.371208, "relative_strength": -72.4744, "rate_of_change": -4.4844018305362345, "market_dynamics": 2.422822, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.699997, "high": 104.300003, "low": 99.699997, "close": 102.199997, "volume": 112903}, "trend_line": 162.604332, "activity_lines": {"activity_5": 102.863331, "activity_10": 105.503272, "activity_20": 114.10038, "activity_30": 131.920064}, "trend_signal": 0, "fair_value": 688.923695, "relative_strength": -72.252269, "rate_of_change": -4.433403773128471, "market_dynamics": 2.762626, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.900002, "high": 129.0, "low": 101.0, "close": 101.150002, "volume": 15110}, "trend_line": 156.049332, "activity_lines": {"activity_5": 102.363332, "activity_10": 104.361818, "activity_20": 111.575476, "activity_30": 127.955268}, "trend_signal": 0, "fair_value": 682.603548, "relative_strength": -71.740444, "rate_of_change": -4.031257912612074, "market_dynamics": 2.987318, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.199997, "high": 99.300003, "low": 95.599998, "close": 98.300003, "volume": 12458}, "trend_line": 150.097666, "activity_lines": {"activity_5": 101.156667, "activity_10": 103.218182, "activity_20": 109.10581, "activity_30": 124.229505}, "trend_signal": 0, "fair_value": 676.387553, "relative_strength": -71.816635, "rate_of_change": -3.813964419918176, "market_dynamics": 3.097636, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.5, "high": 99.5, "low": 92.699997, "close": 96.099998, "volume": 4430}, "trend_line": 144.245999, "activity_lines": {"activity_5": 99.126667, "activity_10": 101.526363, "activity_20": 106.818286, "activity_30": 120.745785}, "trend_signal": 0, "fair_value": 670.279263, "relative_strength": -71.703937, "rate_of_change": -3.898572946497377, "market_dynamics": 3.158461, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 103.900002, "low": 86.900002, "close": 89.300003, "volume": 14299}, "trend_line": 139.807666, "activity_lines": {"activity_5": 95.353334, "activity_10": 98.851818, "activity_20": 104.277429, "activity_30": 117.200882}, "trend_signal": 0, "fair_value": 664.227396, "relative_strength": -72.591428, "rate_of_change": -3.0769193119872944, "market_dynamics": 3.149972, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.400002, "high": 94.199997, "low": 83.099998, "close": 91.650002, "volume": 32029}, "trend_line": 135.149333, "activity_lines": {"activity_5": 93.433335, "activity_10": 96.853637, "activity_20": 102.381572, "activity_30": 114.093936}, "trend_signal": 0, "fair_value": 658.324536, "relative_strength": -71.179211, "rate_of_change": -3.331958206068613, "market_dynamics": 3.107334, "expectation": {"probability": 31.9505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.0, "high": 113.900002, "low": 87.099998, "close": 101.349998, "volume": 31387}, "trend_line": 131.079333, "activity_lines": {"activity_5": 95.45, "activity_10": 97.285455, "activity_20": 101.717619, "activity_30": 111.913333}, "trend_signal": 0, "fair_value": 652.641122, "relative_strength": -67.560314, "rate_of_change": -3.0114836008846755, "market_dynamics": 3.16056, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.199997, "high": 108.0, "low": 94.75, "close": 105.300003, "volume": 4817}, "trend_line": 127.801, "activity_lines": {"activity_5": 98.770001, "activity_10": 98.498183, "activity_20": 101.604619, "activity_30": 110.250151}, "trend_signal": 0, "fair_value": 647.112424, "relative_strength": -65.625757, "rate_of_change": -2.5010296627005184, "market_dynamics": 3.187784, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.400002, "high": 112.599998, "low": 103.300003, "close": 105.599998, "volume": 114757}, "trend_line": 124.827666, "activity_lines": {"activity_5": 101.723334, "activity_10": 99.613637, "activity_20": 101.650667, "activity_30": 108.817828}, "trend_signal": 0, "fair_value": 641.6973, "relative_strength": -65.348008, "rate_of_change": -2.326534221171985, "market_dynamics": 3.297652, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.800003, "high": 109.400002, "low": 97.5, "close": 105.5, "volume": 9822}, "trend_line": 121.112667, "activity_lines": {"activity_5": 104.01, "activity_10": 100.680909, "activity_20": 101.743143, "activity_30": 107.570882}, "trend_signal": 0, "fair_value": 636.388416, "relative_strength": -64.725086, "rate_of_change": -2.9761022688672174, "market_dynamics": 3.250771, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.699997, "high": 119.300003, "low": 108.800003, "close": 110.449997, "volume": 34669}, "trend_line": 118.597667, "activity_lines": {"activity_5": 106.866666, "activity_10": 102.645454, "activity_20": 102.358, "activity_30": 106.882968}, "trend_signal": 0, "fair_value": 631.232157, "relative_strength": -59.052609, "rate_of_change": -2.0765788272171406, "market_dynamics": 3.290316, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.400002, "high": 123.5, "low": 105.0, "close": 117.400002, "volume": 477170}, "trend_line": 116.852667, "activity_lines": {"activity_5": 110.786666, "activity_10": 105.723636, "activity_20": 103.639048, "activity_30": 106.805699}, "trend_signal": 0, "fair_value": 626.243495, "relative_strength": -54.47282, "rate_of_change": -1.471361152492152, "market_dynamics": 3.412767, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 118.199997, "low": 110.5, "close": 116.150002, "volume": 146832}, "trend_line": 114.706, "activity_lines": {"activity_5": 113.22, "activity_10": 108.279091, "activity_20": 104.85881, "activity_30": 106.760366}, "trend_signal": 0, "fair_value": 621.33875, "relative_strength": -51.33582, "rate_of_change": -1.837071463674846, "market_dynamics": 3.41164, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 102.5, "close": 122.949997, "volume": 156575}, "trend_line": 112.841, "activity_lines": {"activity_5": 117.196666, "activity_10": 111.746363, "activity_20": 106.602381, "activity_30": 107.292237}, "trend_signal": 0, "fair_value": 616.59219, "relative_strength": -46.094107, "rate_of_change": -1.6258957683120405, "market_dynamics": 3.63973, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.699997, "high": 129.899994, "low": 102.599998, "close": 106.849998, "volume": 16243}, "trend_line": 110.477667, "activity_lines": {"activity_5": 114.649999, "activity_10": 111.798181, "activity_20": 106.75119, "activity_30": 106.90572}, "trend_signal": 0, "fair_value": 611.783302, "relative_strength": -51.257957, "rate_of_change": -2.094392109251068, "market_dynamics": 3.516421, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.699997, "high": 107.800003, "low": 83.599998, "close": 83.599998, "volume": 56268}, "trend_line": 108.052666, "activity_lines": {"activity_5": 104.263332, "activity_10": 107.303635, "activity_20": 104.667381, "activity_30": 105.171677}, "trend_signal": 0, "fair_value": 606.847009, "relative_strength": -59.871082, "rate_of_change": -2.1950146720603674, "market_dynamics": 2.858251, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 64.800003, "close": 65.25, "volume": 82876}, "trend_line": 105.626, "activity_lines": {"activity_5": 89.549999, "activity_10": 99.61909, "activity_20": 101.048809, "activity_30": 102.410215}, "trend_signal": 0, "fair_value": 601.832222, "relative_strength": -66.591007, "rate_of_change": -2.245817794074602, "market_dynamics": 1.984292, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 50.700001, "close": 50.700001, "volume": 25299}, "trend_line": 102.892666, "activity_lines": {"activity_5": 73.463333, "activity_10": 89.945454, "activity_20": 96.232857, "activity_30": 98.866602}, "trend_signal": 0, "fair_value": 596.775963, "relative_strength": -71.799933, "rate_of_change": -2.5877473349364735, "market_dynamics": 0.941279, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.900002, "high": 55.0, "low": 45.299999, "close": 44.650002, "volume": 87227}, "trend_line": 100.469333, "activity_lines": {"activity_5": 59.723334, "activity_10": 80.164545, "activity_20": 91.060952, "activity_30": 95.109011}, "trend_signal": 0, "fair_value": 591.756636, "relative_strength": -73.894444, "rate_of_change": -2.3552047917584322, "market_dynamics": 0.020868, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 34.200001, "close": 33.900002, "volume": 367115}, "trend_line": 97.726, "activity_lines": {"activity_5": 47.620001, "activity_10": 69.537273, "activity_20": 85.147619, "activity_30": 90.814215}, "trend_signal": 0, "fair_value": 586.730901, "relative_strength": -78.83569, "rate_of_change": -2.7305177789923287, "market_dynamics": -0.378452, "expectation": {"probability": 34.5948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 36.400002, "low": 31.6, "close": 36.099998, "volume": 304487}, "trend_line": 95.217667, "activity_lines": {"activity_5": 41.113334, "activity_10": 60.611818, "activity_20": 79.784048, "activity_30": 86.838344}, "trend_signal": 0, "fair_value": 581.814553, "relative_strength": -76.422415, "rate_of_change": -2.566699752368861, "market_dynamics": -0.536601, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 28.5, "close": 28.5, "volume": 218938}, "trend_line": 91.85, "activity_lines": {"activity_5": 35.24, "activity_10": 51.656364, "activity_20": 74.011428, "activity_30": 82.533978}, "trend_signal": 0, "fair_value": 576.917964, "relative_strength": -80.969902, "rate_of_change": -3.5368089831480654, "market_dynamics": -0.583448, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 29.6, "low": 25.200001, "close": 25.200001, "volume": 729374}, "trend_line": 89.685, "activity_lines": {"activity_5": 30.716667, "activity_10": 43.717273, "activity_20": 68.270476, "activity_30": 78.233978}, "trend_signal": 0, "fair_value": 572.078333, "relative_strength": -82.245477, "rate_of_change": -2.3571039738704327, "market_dynamics": -0.50956, "expectation": {"probability": 34.693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f586420d-5007-40f5-b05a-7590b8eb1bd2/", "share_image": "https://sharemaestro.com/terminal/f586420d-5007-40f5-b05a-7590b8eb1bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}