{"ticker": {"uuid": "f586420d-5007-40f5-b05a-7590b8eb1bd2", "symbol": "AIS3", "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIS3 fell 11.56%, moving from 0.45 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.65 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 34.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.65"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.242, "high": 0.4072, "low": 0.2365, "close": 0.3949, "volume": 49449}, "trend_line": 0.712363, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.286845, "activity_20": 0.394121, "activity_30": 0.542374}, "trend_signal": 0, "fair_value": 5.40627, "relative_strength": -63.648807, "rate_of_change": -2.9897169750938666, "market_dynamics": -0.264846, "expectation": {"probability": 34.8734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 20.00358, "high": 20.960779, "low": 16.765, "close": 16.78, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.78, "high": 17.6, "low": 16.175, "close": 17.1975, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.25, "high": 17.27321, "low": 16.8225, "close": 17.065, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.09, "high": 21.895, "low": 16.92085, "close": 21.895, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.63, "high": 22.63, "low": 19.4225, "close": 19.4225, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 19.1375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.22, "high": 21.10499, "low": 18.015, "close": 18.015, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 18.985167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.66502, "high": 20.66502, "low": 17.175, "close": 17.415, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 18.5505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.255714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.9275, "high": 17.09, "low": 15.08, "close": 15.12, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 17.336333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.05, "high": 16.8812, "low": 14.485, "close": 14.6975, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 16.111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.2, "high": 15.65, "low": 13.8825, "close": 15.65, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 15.683, "activity_10": 16.850818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.32575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5275, "high": 14.69, "low": 12.9025, "close": 13.0025, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 14.624, "activity_10": 16.064773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.555, "close": 11.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.501667, "activity_10": 15.130591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.525, "close": 11.6675, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 12.7055, "activity_10": 14.268455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.133654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0475, "high": 12.0475, "low": 11.28, "close": 11.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.010333, "activity_10": 13.434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.786964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.7075, "high": 11.7075, "low": 9.94, "close": 9.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.096333, "activity_10": 12.548909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.397167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5725, "high": 9.6275, "low": 8.8775, "close": 9.18125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.310083, "activity_10": 11.698273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.008672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.07, "high": 11.1525, "low": 9.07, "close": 11.1525, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.435667, "activity_10": 11.366659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.781838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0525, "high": 12.7825, "low": 10.42, "close": 12.7825, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.148417, "activity_10": 11.445273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.670764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.08, "high": 16.17, "low": 11.865, "close": 15.5275, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 12.701833, "activity_10": 12.065477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.715855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.155, "high": 20.29, "low": 13.615, "close": 14.125, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 13.504583, "activity_10": 12.415591, "activity_20": 13.401619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.68, "high": 13.7875, "low": 11.435, "close": 11.5225, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 13.160833, "activity_10": 12.32025, "activity_20": 13.100304, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1975, "high": 11.1975, "low": 10.7775, "close": 10.7775, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.116364, "activity_20": 12.753071, "activity_30": null}, "trend_signal": 0, "fair_value": 14.36483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 12.12, "low": 11.28, "close": 11.435, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.050795, "activity_20": 12.49903, "activity_30": null}, "trend_signal": 0, "fair_value": 14.237446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.12, "high": 13.615, "low": 11.12, "close": 13.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.221167, "activity_10": 12.385818, "activity_20": 12.479417, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8425, "high": 12.8425, "low": 10.255, "close": 10.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.541167, "activity_10": 12.067477, "activity_20": 12.179232, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.295, "close": 9.68, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.9275, "activity_10": 11.638864, "activity_20": 11.86794, "activity_30": null}, "trend_signal": 0, "fair_value": 13.885048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3975, "high": 9.3975, "low": 8.355, "close": 8.36125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.997083, "activity_10": 10.961409, "activity_20": 11.470744, "activity_30": null}, "trend_signal": 0, "fair_value": 13.680463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4975, "high": 8.9575, "low": 8.22, "close": 8.49375, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.271917, "activity_10": 10.358795, "activity_20": 11.12928, "activity_30": null}, "trend_signal": 0, "fair_value": 13.495223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.275, "high": 8.275, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.511583, "activity_10": 9.708023, "activity_20": 10.753298, "activity_30": null}, "trend_signal": 0, "fair_value": 13.298836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297453, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.265, "low": 7.535, "close": 7.84, "volume": 11}, "trend_line": 13.116875, "activity_lines": {"activity_5": 8.15225, "activity_10": 9.205023, "activity_20": 10.41397, "activity_30": 11.432723}, "trend_signal": 0, "fair_value": 13.116875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424218, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12625, "high": 8.21375, "low": 7.755, "close": 7.755, "volume": 1}, "trend_line": 12.816042, "activity_lines": {"activity_5": 7.925583, "activity_10": 8.800841, "activity_20": 10.103738, "activity_30": 11.086796}, "trend_signal": 0, "fair_value": 12.943911, "relative_strength": null, "rate_of_change": -2.2934807261638217, "market_dynamics": -0.515723, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.83, "high": 8.75, "low": 7.44, "close": 8.2525, "volume": 165}, "trend_line": 12.517875, "activity_lines": {"activity_5": 7.993083, "activity_10": 8.555614, "activity_20": 9.865875, "activity_30": 10.792374}, "trend_signal": 0, "fair_value": 12.797305, "relative_strength": null, "rate_of_change": -2.3265139112371775, "market_dynamics": -0.626883, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2875, "high": 8.44875, "low": 6.615, "close": 6.69, "volume": 16}, "trend_line": 12.172042, "activity_lines": {"activity_5": 7.547, "activity_10": 8.072205, "activity_20": 9.496143, "activity_30": 10.416382}, "trend_signal": 0, "fair_value": 12.612235, "relative_strength": null, "rate_of_change": -2.762713319952474, "market_dynamics": -0.769078, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6475, "high": 7.555, "low": 6.6475, "close": 7.555, "volume": 32}, "trend_line": 11.694042, "activity_lines": {"activity_5": 7.5095, "activity_10": 7.832341, "activity_20": 9.232494, "activity_30": 10.118508}, "trend_signal": 0, "fair_value": 12.463493, "relative_strength": null, "rate_of_change": -3.927032128216447, "market_dynamics": -0.867004, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5925, "high": 7.87, "low": 7.55, "close": 7.87, "volume": 0}, "trend_line": 11.308958, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.759932, "activity_20": 9.016583, "activity_30": 9.871796}, "trend_signal": 0, "fair_value": 12.33225, "relative_strength": null, "rate_of_change": -3.2929931327422897, "market_dynamics": -0.8514, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.3, "close": 7.3, "volume": 795}, "trend_line": 10.951792, "activity_lines": {"activity_5": 7.485167, "activity_10": 7.62725, "activity_20": 8.756244, "activity_30": 9.613153}, "trend_signal": 0, "fair_value": 12.192465, "relative_strength": null, "rate_of_change": -3.1582573743752627, "market_dynamics": -0.657587, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.0175, "low": 6.44, "close": 6.44, "volume": 14}, "trend_line": 10.585958, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.381477, "activity_20": 8.422958, "activity_30": 9.32207}, "trend_signal": 0, "fair_value": 12.036993, "relative_strength": null, "rate_of_change": -3.3404031048069536, "market_dynamics": -0.621003, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2875, "high": 6.69, "low": 6.2875, "close": 6.56, "volume": 2}, "trend_line": 10.300625, "activity_lines": {"activity_5": 6.917, "activity_10": 7.192455, "activity_20": 8.123542, "activity_30": 9.062331}, "trend_signal": 0, "fair_value": 11.892862, "relative_strength": null, "rate_of_change": -2.6953913854560883, "market_dynamics": -0.650278, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.515, "high": 6.9025, "low": 6.39, "close": 6.86375, "volume": 4}, "trend_line": 10.0395, "activity_lines": {"activity_5": 6.82325, "activity_10": 7.093818, "activity_20": 7.882685, "activity_30": 8.840597}, "trend_signal": 0, "fair_value": 11.76391, "relative_strength": null, "rate_of_change": -2.535040349493354, "market_dynamics": -0.623008, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.39375, "close": 6.59, "volume": 0}, "trend_line": 9.7375, "activity_lines": {"activity_5": 6.684333, "activity_10": 6.962432, "activity_20": 7.657012, "activity_30": 8.618048}, "trend_signal": 0, "fair_value": 11.634563, "relative_strength": null, "rate_of_change": -3.0081179341600635, "market_dynamics": -0.719059, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.84875, "high": 6.94125, "low": 6.58875, "close": 6.58875, "volume": 0}, "trend_line": 9.523708, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.853545, "activity_20": 7.467101, "activity_30": 8.414903}, "trend_signal": 0, "fair_value": 11.511494, "relative_strength": null, "rate_of_change": -2.1955532734274867, "market_dynamics": -0.510327, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.87125, "high": 7.31875, "low": 5.87125, "close": 7.31875, "volume": 15}, "trend_line": 9.374, "activity_lines": {"activity_5": 6.867083, "activity_10": 6.898591, "activity_20": 7.370208, "activity_30": 8.272648}, "trend_signal": 0, "fair_value": 11.411667, "relative_strength": null, "rate_of_change": -1.5719507569950553, "market_dynamics": -0.148188, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.40625, "close": 6.40625, "volume": 0}, "trend_line": 9.198625, "activity_lines": {"activity_5": 6.741083, "activity_10": 6.794705, "activity_20": 7.202881, "activity_30": 8.08118}, "trend_signal": 0, "fair_value": 11.295262, "relative_strength": null, "rate_of_change": -1.8708662257307522, "market_dynamics": 0.034673, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06125, "high": 6.26125, "low": 5.44, "close": 5.44, "volume": 4}, "trend_line": 9.003958, "activity_lines": {"activity_5": 6.30325, "activity_10": 6.520295, "activity_20": 6.967476, "activity_30": 7.838688}, "trend_signal": 0, "fair_value": 11.162188, "relative_strength": null, "rate_of_change": -2.1162619413227413, "market_dynamics": 0.069417, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3575, "high": 6.7225, "low": 5.35875, "close": 5.35875, "volume": 4580}, "trend_line": 8.85125, "activity_lines": {"activity_5": 5.93325, "activity_10": 6.269568, "activity_20": 6.763262, "activity_30": 7.603513}, "trend_signal": 0, "fair_value": 11.033222, "relative_strength": null, "rate_of_change": -1.696009688183802, "market_dynamics": 0.182454, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.175, "high": 6.1775, "low": 5.0925, "close": 5.2675, "volume": 1045}, "trend_line": 8.720792, "activity_lines": {"activity_5": 5.614917, "activity_10": 6.047909, "activity_20": 6.573673, "activity_30": 7.372304}, "trend_signal": 0, "fair_value": 10.90788, "relative_strength": null, "rate_of_change": -1.4738935178647181, "market_dynamics": 0.021556, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0315, "high": 5.07, "low": 4.402, "close": 4.5315, "volume": 2495}, "trend_line": 8.500092, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.729386, "activity_20": 6.335, "activity_30": 7.102027}, "trend_signal": 0, "fair_value": 10.772213, "relative_strength": null, "rate_of_change": -2.530733447145615, "market_dynamics": -0.023649, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.314, "high": 4.5915, "low": 4.236, "close": 4.497, "volume": 79}, "trend_line": 8.223908, "activity_lines": {"activity_5": 4.838067, "activity_10": 5.439291, "activity_20": 6.111279, "activity_30": 6.843763}, "trend_signal": 0, "fair_value": 10.641479, "relative_strength": null, "rate_of_change": -3.249188361725975, "market_dynamics": -0.167295, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.695, "high": 6.095, "low": 4.669, "close": 5.90875, "volume": 7034}, "trend_line": 7.903283, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.443386, "activity_20": 6.041042, "activity_30": 6.694398}, "trend_signal": 0, "fair_value": 10.544893, "relative_strength": null, "rate_of_change": -3.8986939056224816, "market_dynamics": -0.039912, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 6.625, "low": 5.5275, "close": 6.28125, "volume": 772}, "trend_line": 7.641825, "activity_lines": {"activity_5": 5.524183, "activity_10": 5.532573, "activity_20": 6.015287, "activity_30": 6.589751}, "trend_signal": 0, "fair_value": 10.45962, "relative_strength": null, "rate_of_change": -3.308220140921186, "market_dynamics": 0.215273, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.055, "high": 6.69875, "low": 5.84, "close": 5.90875, "volume": 421}, "trend_line": 7.4547, "activity_lines": {"activity_5": 5.728033, "activity_10": 5.559645, "activity_20": 5.961479, "activity_30": 6.477939}, "trend_signal": 0, "fair_value": 10.370387, "relative_strength": null, "rate_of_change": -2.4486951742548406, "market_dynamics": 0.447596, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.885, "high": 6.115, "low": 5.39, "close": 5.80625, "volume": 174}, "trend_line": 7.288992, "activity_lines": {"activity_5": 5.854967, "activity_10": 5.580445, "activity_20": 5.9067, "activity_30": 6.371588}, "trend_signal": 0, "fair_value": 10.282615, "relative_strength": -46.181964, "rate_of_change": -2.22286611131232, "market_dynamics": 0.905348, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4225, "high": 6.3875, "low": 5.23375, "close": 6.3875, "volume": 134}, "trend_line": 7.120742, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.734427, "activity_20": 5.918927, "activity_30": 6.313427}, "trend_signal": 0, "fair_value": 10.209123, "relative_strength": -39.599549, "rate_of_change": -2.3082752731790683, "market_dynamics": 1.008313, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2225, "high": 8.69, "low": 6.2225, "close": 8.69, "volume": 455}, "trend_line": 6.956575, "activity_lines": {"activity_5": 6.967833, "activity_10": 6.307386, "activity_20": 6.151881, "activity_30": 6.414669}, "trend_signal": 0, "fair_value": 10.180991, "relative_strength": -10.116607, "rate_of_change": -2.3054760304473882, "market_dynamics": 1.235442, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.475, "high": 11.475, "low": 5.4875, "close": 6.22875, "volume": 52648}, "trend_line": 6.822367, "activity_lines": {"activity_5": 6.839167, "activity_10": 6.373755, "activity_20": 6.145025, "activity_30": 6.367713}, "trend_signal": 0, "fair_value": 10.109132, "relative_strength": -33.396585, "rate_of_change": -1.9292252293693393, "market_dynamics": 1.453572, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3825, "high": 6.29125, "low": 5.2075, "close": 6.29125, "volume": 10639}, "trend_line": 6.709408, "activity_lines": {"activity_5": 6.734833, "activity_10": 6.435668, "activity_20": 6.151937, "activity_30": 6.333447}, "trend_signal": 0, "fair_value": 10.040955, "relative_strength": -33.053668, "rate_of_change": -1.6557156775646933, "market_dynamics": 1.468815, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.38, "high": 6.38, "low": 4.606, "close": 4.7275, "volume": 12509}, "trend_line": 6.588283, "activity_lines": {"activity_5": 6.08375, "activity_10": 6.19465, "activity_20": 6.014724, "activity_30": 6.205582}, "trend_signal": 0, "fair_value": 9.947737, "relative_strength": -48.951147, "rate_of_change": -1.805300855157417, "market_dynamics": 1.276165, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.516, "high": 4.881, "low": 4.031, "close": 4.031, "volume": 728}, "trend_line": 6.439525, "activity_lines": {"activity_5": 5.272417, "activity_10": 5.823432, "activity_20": 5.819332, "activity_30": 6.040596}, "trend_signal": 0, "fair_value": 9.845724, "relative_strength": -56.065194, "rate_of_change": -2.25791757882896, "market_dynamics": 0.847813, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.173, "high": 4.3235, "low": 3.985, "close": 4.0665, "volume": 921}, "trend_line": 6.315075, "activity_lines": {"activity_5": 4.630017, "activity_10": 5.467141, "activity_20": 5.639364, "activity_30": 5.887498}, "trend_signal": 0, "fair_value": 9.747771, "relative_strength": -54.149546, "rate_of_change": -1.9325959601057454, "market_dynamics": 0.372792, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.566, "high": 3.573, "low": 3.065, "close": 3.175, "volume": 1267}, "trend_line": 6.159575, "activity_lines": {"activity_5": 3.998683, "activity_10": 4.982255, "activity_20": 5.387812, "activity_30": 5.684912}, "trend_signal": 0, "fair_value": 9.638225, "relative_strength": -63.775475, "rate_of_change": -2.4623618880219156, "market_dynamics": -0.030029, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.351, "high": 3.45, "low": 3.097, "close": 3.45, "volume": 23}, "trend_line": 6.016075, "activity_lines": {"activity_5": 3.6626, "activity_10": 4.603845, "activity_20": 5.178712, "activity_30": 5.510101}, "trend_signal": 0, "fair_value": 9.536779, "relative_strength": -59.736641, "rate_of_change": -2.3297061891445496, "market_dynamics": -0.284601, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.284, "high": 3.315, "low": 3.013, "close": 3.285, "volume": 197}, "trend_line": 5.850492, "activity_lines": {"activity_5": 3.460933, "activity_10": 4.240141, "activity_20": 4.968844, "activity_30": 5.333903}, "trend_signal": 0, "fair_value": 9.435944, "relative_strength": -60.734812, "rate_of_change": -2.752342681898078, "market_dynamics": -0.445145, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.386, "high": 3.386, "low": 2.906, "close": 2.978, "volume": 910}, "trend_line": 5.726758, "activity_lines": {"activity_5": 3.2531, "activity_10": 3.866459, "activity_20": 4.748946, "activity_30": 5.148581}, "trend_signal": 0, "fair_value": 9.333437, "relative_strength": -63.762073, "rate_of_change": -2.1149332398027343, "market_dynamics": -0.655728, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.944, "high": 2.944, "low": 2.6465, "close": 2.7685, "volume": 1}, "trend_line": 5.567208, "activity_lines": {"activity_5": 3.045633, "activity_10": 3.516677, "activity_20": 4.525421, "activity_30": 4.957725}, "trend_signal": 0, "fair_value": 9.230859, "relative_strength": -65.549747, "rate_of_change": -2.786044040973973, "market_dynamics": -0.763094, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.801, "high": 2.801, "low": 2.5955, "close": 2.7165, "volume": 0}, "trend_line": 5.395425, "activity_lines": {"activity_5": 2.907367, "activity_10": 3.265105, "activity_20": 4.309665, "activity_30": 4.773809}, "trend_signal": 0, "fair_value": 9.130638, "relative_strength": -65.086009, "rate_of_change": -3.0856220927976747, "market_dynamics": -0.864539, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.796, "high": 2.796, "low": 2.21, "close": 2.2245, "volume": 2423}, "trend_line": 5.226242, "activity_lines": {"activity_5": 2.635667, "activity_10": 2.987936, "activity_20": 4.059635, "activity_30": 4.569233}, "trend_signal": 0, "fair_value": 9.026, "relative_strength": -70.77255, "rate_of_change": -3.13567513217217, "market_dynamics": -0.928918, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.255, "high": 2.339, "low": 2.193, "close": 2.314, "volume": 16}, "trend_line": 5.088708, "activity_lines": {"activity_5": 2.4755, "activity_10": 2.800982, "activity_20": 3.832618, "activity_30": 4.381346}, "trend_signal": 0, "fair_value": 8.925821, "relative_strength": -69.025573, "rate_of_change": -2.63160412395753, "market_dynamics": -0.923615, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.336, "high": 2.3435, "low": 2.2345, "close": 2.2345, "volume": 437}, "trend_line": 4.944525, "activity_lines": {"activity_5": 2.353567, "activity_10": 2.643455, "activity_20": 3.608589, "activity_30": 4.197204}, "trend_signal": 0, "fair_value": 8.827419, "relative_strength": -69.895377, "rate_of_change": -2.8333911083127576, "market_dynamics": -0.931762, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2545, "high": 2.2545, "low": 2.0365, "close": 2.0365, "volume": 205}, "trend_line": 4.783617, "activity_lines": {"activity_5": 2.2152, "activity_10": 2.482591, "activity_20": 3.376477, "activity_30": 4.009589}, "trend_signal": 0, "fair_value": 8.729, "relative_strength": -71.977919, "rate_of_change": -3.254266082181809, "market_dynamics": -0.975788, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.004, "high": 2.0525, "low": 1.9255, "close": 1.948, "volume": 621}, "trend_line": 4.628883, "activity_lines": {"activity_5": 2.096133, "activity_10": 2.342545, "activity_20": 3.154376, "activity_30": 3.826646}, "trend_signal": 0, "fair_value": 8.632129, "relative_strength": -72.709362, "rate_of_change": -3.2346653170602804, "market_dynamics": -1.006455, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 2.1695, "low": 1.889, "close": 2.1695, "volume": 3000}, "trend_line": 4.481575, "activity_lines": {"activity_5": 2.102133, "activity_10": 2.265082, "activity_20": 2.974005, "activity_30": 3.667976}, "trend_signal": 0, "fair_value": 8.541106, "relative_strength": -68.13298, "rate_of_change": -3.1823660265338263, "market_dynamics": -0.909967, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.072, "high": 2.119, "low": 1.859, "close": 1.859, "volume": 2190}, "trend_line": 4.299583, "activity_lines": {"activity_5": 2.0083, "activity_10": 2.154445, "activity_20": 2.781868, "activity_30": 3.498778}, "trend_signal": 0, "fair_value": 8.448299, "relative_strength": -71.668458, "rate_of_change": -4.060893770605204, "market_dynamics": -0.797853, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8045, "high": 1.848, "low": 1.675, "close": 1.6975, "volume": 857}, "trend_line": 4.142625, "activity_lines": {"activity_5": 1.890967, "activity_10": 2.040373, "activity_20": 2.593146, "activity_30": 3.330902}, "trend_signal": 0, "fair_value": 8.355822, "relative_strength": -73.400721, "rate_of_change": -3.650540064001564, "market_dynamics": -0.675902, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.729, "high": 2.021, "low": 1.729, "close": 1.8055, "volume": 5385}, "trend_line": 4.021475, "activity_lines": {"activity_5": 1.845433, "activity_10": 1.969218, "activity_20": 2.437044, "activity_30": 3.180119}, "trend_signal": 0, "fair_value": 8.267304, "relative_strength": -71.395418, "rate_of_change": -2.924474216227636, "market_dynamics": -0.378919, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.841, "high": 1.862, "low": 1.789, "close": 1.789, "volume": 4059}, "trend_line": 3.902483, "activity_lines": {"activity_5": 1.8098, "activity_10": 1.912573, "activity_20": 2.312154, "activity_30": 3.036089}, "trend_signal": 0, "fair_value": 8.180927, "relative_strength": -70.254415, "rate_of_change": -2.9589143286977926, "market_dynamics": -0.244651, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.798, "high": 1.899, "low": 1.714, "close": 1.7775, "volume": 275}, "trend_line": 3.78615, "activity_lines": {"activity_5": 1.780933, "activity_10": 1.8707, "activity_20": 2.20731, "activity_30": 2.898993}, "trend_signal": 0, "fair_value": 8.096671, "relative_strength": -69.180856, "rate_of_change": -2.9809995328615146, "market_dynamics": -0.129005, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.561, "close": 1.5635, "volume": 394}, "trend_line": 3.687217, "activity_lines": {"activity_5": 1.706867, "activity_10": 1.798045, "activity_20": 2.103579, "activity_30": 2.755596}, "trend_signal": 0, "fair_value": 8.011825, "relative_strength": -72.196202, "rate_of_change": -2.613023784055047, "market_dynamics": -0.001528, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.3805, "volume": 94}, "trend_line": 3.583333, "activity_lines": {"activity_5": 1.5915, "activity_10": 1.705764, "activity_20": 1.997486, "activity_30": 2.606776}, "trend_signal": 0, "fair_value": 7.926808, "relative_strength": -74.440231, "rate_of_change": -2.817409444575675, "market_dynamics": -0.07461, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.3065, "close": 1.327, "volume": 134}, "trend_line": 3.430608, "activity_lines": {"activity_5": 1.479433, "activity_10": 1.619282, "activity_20": 1.898919, "activity_30": 2.461206}, "trend_signal": 0, "fair_value": 7.843266, "relative_strength": -74.901034, "rate_of_change": -4.262093419729626, "market_dynamics": -0.097077, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.328, "high": 1.328, "low": 1.161, "close": 1.1735, "volume": 865}, "trend_line": 3.26035, "activity_lines": {"activity_5": 1.3481, "activity_10": 1.517791, "activity_20": 1.798779, "activity_30": 2.315586}, "trend_signal": 0, "fair_value": 7.759894, "relative_strength": -77.604971, "rate_of_change": -4.962910364576775, "market_dynamics": -0.085026, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.208, "high": 1.208, "low": 1.03, "close": 1.162, "volume": 8261}, "trend_line": 3.102125, "activity_lines": {"activity_5": 1.253967, "activity_10": 1.428291, "activity_20": 1.707074, "activity_30": 2.180209}, "trend_signal": 0, "fair_value": 7.678438, "relative_strength": -77.016465, "rate_of_change": -4.853006579048257, "market_dynamics": 0.033405, "expectation": {"probability": 31.6713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.146, "high": 1.177, "low": 1.0455, "close": 1.1135, "volume": 8938}, "trend_line": 2.9457, "activity_lines": {"activity_5": 1.1847, "activity_10": 1.348291, "activity_20": 1.621645, "activity_30": 2.05191}, "trend_signal": 0, "fair_value": 7.598378, "relative_strength": -77.132569, "rate_of_change": -5.042511181851152, "market_dynamics": 0.165996, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.046, "high": 1.2953, "low": 1.007, "close": 1.2953, "volume": 9400}, "trend_line": 2.77596, "activity_lines": {"activity_5": 1.206033, "activity_10": 1.3149, "activity_20": 1.563871, "activity_30": 1.945433}, "trend_signal": 0, "fair_value": 7.522437, "relative_strength": -73.409928, "rate_of_change": -5.762297586312251, "market_dynamics": 0.409225, "expectation": {"probability": 31.0767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.856, "close": 0.9015, "volume": 5471}, "trend_line": 2.516343, "activity_lines": {"activity_5": 1.10178, "activity_10": 1.217222, "activity_20": 1.476606, "activity_30": 1.8245}, "trend_signal": 0, "fair_value": 7.443617, "relative_strength": -80.966247, "rate_of_change": -9.35233216616954, "market_dynamics": 0.486679, "expectation": {"probability": 31.8783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.869, "high": 1.113, "low": 0.869, "close": 1.1005, "volume": 270851}, "trend_line": 2.345402, "activity_lines": {"activity_5": 1.092227, "activity_10": 1.172162, "activity_20": 1.417183, "activity_30": 1.733155}, "trend_signal": 0, "fair_value": 7.368992, "relative_strength": -76.004395, "rate_of_change": -6.793231288421333, "market_dynamics": 0.618446, "expectation": {"probability": 31.7225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.959, "high": 1.15, "low": 0.941, "close": 1.03, "volume": 191090}, "trend_line": 2.170027, "activity_lines": {"activity_5": 1.06404, "activity_10": 1.126802, "activity_20": 1.358741, "activity_30": 1.648291}, "trend_signal": 0, "fair_value": 7.295283, "relative_strength": -76.795554, "rate_of_change": -7.477396199031118, "market_dynamics": 0.808658, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.027, "high": 1.349, "low": 1.013, "close": 1.283, "volume": 356496}, "trend_line": 2.05521, "activity_lines": {"activity_5": 1.128987, "activity_10": 1.141033, "activity_20": 1.330082, "activity_30": 1.591063}, "trend_signal": 0, "fair_value": 7.226176, "relative_strength": -69.568987, "rate_of_change": -5.291040157564857, "market_dynamics": 1.180966, "expectation": {"probability": 32.3134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.194, "high": 1.228, "low": 1.048, "close": 1.048, "volume": 101011}, "trend_line": 1.955777, "activity_lines": {"activity_5": 1.1043, "activity_10": 1.117636, "activity_20": 1.283952, "activity_30": 1.526082}, "trend_signal": 0, "fair_value": 7.155969, "relative_strength": -74.75605, "rate_of_change": -4.838094403978187, "market_dynamics": 1.575487, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.056, "high": 1.065, "low": 0.958, "close": 0.9695, "volume": 38960}, "trend_line": 1.852543, "activity_lines": {"activity_5": 1.069933, "activity_10": 1.086013, "activity_20": 1.235996, "activity_30": 1.462451}, "trend_signal": 0, "fair_value": 7.086458, "relative_strength": -75.781818, "rate_of_change": -5.278413643273238, "market_dynamics": 1.881814, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.956, "high": 1.047, "low": 0.956, "close": 1.0395, "volume": 7358}, "trend_line": 1.78136, "activity_lines": {"activity_5": 1.054367, "activity_10": 1.073616, "activity_20": 1.199788, "activity_30": 1.409997}, "trend_signal": 0, "fair_value": 7.01927, "relative_strength": -73.133111, "rate_of_change": -3.842447921586705, "market_dynamics": 2.262937, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.056, "high": 1.165, "low": 1.027, "close": 1.0535, "volume": 4313}, "trend_line": 1.701477, "activity_lines": {"activity_5": 1.047533, "activity_10": 1.066202, "activity_20": 1.169239, "activity_30": 1.363038}, "trend_signal": 0, "fair_value": 6.953712, "relative_strength": -72.4744, "rate_of_change": -4.484382718821583, "market_dynamics": 2.421529, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.037, "high": 1.043, "low": 0.997, "close": 1.022, "volume": 112903}, "trend_line": 1.626043, "activity_lines": {"activity_5": 1.028633, "activity_10": 1.055033, "activity_20": 1.141004, "activity_30": 1.319201}, "trend_signal": 0, "fair_value": 6.889237, "relative_strength": -72.252268, "rate_of_change": -4.433442238713776, "market_dynamics": 2.761192, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.039, "high": 1.29, "low": 1.01, "close": 1.0115, "volume": 15110}, "trend_line": 1.560493, "activity_lines": {"activity_5": 1.023633, "activity_10": 1.043618, "activity_20": 1.115755, "activity_30": 1.279553}, "trend_signal": 0, "fair_value": 6.826035, "relative_strength": -71.740444, "rate_of_change": -4.031258705950581, "market_dynamics": 2.98598, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.962, "high": 1.0035, "low": 0.956, "close": 0.983, "volume": 12458}, "trend_line": 1.500977, "activity_lines": {"activity_5": 1.011567, "activity_10": 1.032182, "activity_20": 1.091058, "activity_30": 1.242295}, "trend_signal": 0, "fair_value": 6.763876, "relative_strength": -71.816635, "rate_of_change": -3.8139229076964716, "market_dynamics": 3.096171, "expectation": {"probability": 33.4446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.9135, "close": 0.961, "volume": 4430}, "trend_line": 1.44246, "activity_lines": {"activity_5": 0.991267, "activity_10": 1.015264, "activity_20": 1.068183, "activity_30": 1.207458}, "trend_signal": 0, "fair_value": 6.702793, "relative_strength": -71.703936, "rate_of_change": -3.8985940490760305, "market_dynamics": 3.130042, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.039, "low": 0.869, "close": 0.893, "volume": 14299}, "trend_line": 1.398077, "activity_lines": {"activity_5": 0.953533, "activity_10": 0.988518, "activity_20": 1.042774, "activity_30": 1.172009}, "trend_signal": 0, "fair_value": 6.642274, "relative_strength": -72.591429, "rate_of_change": -3.076896413072117, "market_dynamics": 3.094319, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.924, "high": 0.942, "low": 0.831, "close": 0.9165, "volume": 32029}, "trend_line": 1.351493, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.968536, "activity_20": 1.023816, "activity_30": 1.140939}, "trend_signal": 0, "fair_value": 6.583245, "relative_strength": -71.179212, "rate_of_change": -3.33200531873423, "market_dynamics": 3.024255, "expectation": {"probability": 31.9505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.139, "low": 0.871, "close": 1.0135, "volume": 31387}, "trend_line": 1.310793, "activity_lines": {"activity_5": 0.9545, "activity_10": 0.972855, "activity_20": 1.017176, "activity_30": 1.119133}, "trend_signal": 0, "fair_value": 6.526411, "relative_strength": -67.560313, "rate_of_change": -3.011484336211875, "market_dynamics": 3.051348, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.012, "high": 1.08, "low": 0.9475, "close": 1.053, "volume": 4817}, "trend_line": 1.27801, "activity_lines": {"activity_5": 0.9877, "activity_10": 0.984982, "activity_20": 1.016046, "activity_30": 1.102502}, "trend_signal": 0, "fair_value": 6.471124, "relative_strength": -65.625758, "rate_of_change": -2.501005116749937, "market_dynamics": 3.077535, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.064, "high": 1.126, "low": 1.025, "close": 1.056, "volume": 114757}, "trend_line": 1.248277, "activity_lines": {"activity_5": 1.017233, "activity_10": 0.996136, "activity_20": 1.016507, "activity_30": 1.088178}, "trend_signal": 0, "fair_value": 6.416973, "relative_strength": -65.348008, "rate_of_change": -2.326507617311289, "market_dynamics": 3.187531, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.058, "high": 1.094, "low": 0.975, "close": 1.055, "volume": 9822}, "trend_line": 1.211127, "activity_lines": {"activity_5": 1.0401, "activity_10": 1.006809, "activity_20": 1.017431, "activity_30": 1.075709}, "trend_signal": 0, "fair_value": 6.363884, "relative_strength": -64.725086, "rate_of_change": -2.9761022593542954, "market_dynamics": 3.140348, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.127, "high": 1.193, "low": 1.065, "close": 1.119, "volume": 97844}, "trend_line": 1.18646, "activity_lines": {"activity_5": 1.0735, "activity_10": 1.029091, "activity_20": 1.024961, "activity_30": 1.069765}, "trend_signal": 0, "fair_value": 6.312464, "relative_strength": -58.519334, "rate_of_change": -2.0366980506586008, "market_dynamics": 3.239938, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.234, "high": 1.235, "low": 1.0485, "close": 1.174, "volume": 477170}, "trend_line": 1.16901, "activity_lines": {"activity_5": 1.111733, "activity_10": 1.059609, "activity_20": 1.037702, "activity_30": 1.068961}, "trend_signal": 0, "fair_value": 6.262576, "relative_strength": -54.477732, "rate_of_change": -1.470761761879875, "market_dynamics": 3.379404, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.182, "low": 1.1045, "close": 1.1615, "volume": 146832}, "trend_line": 1.147543, "activity_lines": {"activity_5": 1.1351, "activity_10": 1.0849, "activity_20": 1.049831, "activity_30": 1.068477}, "trend_signal": 0, "fair_value": 6.213527, "relative_strength": -51.341304, "rate_of_change": -1.8363401510680082, "market_dynamics": 3.375155, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.274, "high": 1.274, "low": 1.013, "close": 1.2295, "volume": 156575}, "trend_line": 1.128893, "activity_lines": {"activity_5": 1.1739, "activity_10": 1.119309, "activity_20": 1.067198, "activity_30": 1.073764}, "trend_signal": 0, "fair_value": 6.16606, "relative_strength": -46.100492, "rate_of_change": -1.625211429985635, "market_dynamics": 3.602064, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.257, "high": 1.299, "low": 1.026, "close": 1.0685, "volume": 16243}, "trend_line": 1.10526, "activity_lines": {"activity_5": 1.147467, "activity_10": 1.119564, "activity_20": 1.068617, "activity_30": 1.069868}, "trend_signal": 0, "fair_value": 6.11797, "relative_strength": -51.264247, "rate_of_change": -2.093466785603243, "market_dynamics": 3.417123, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.067, "high": 1.078, "low": 0.836, "close": 0.836, "volume": 56268}, "trend_line": 1.08101, "activity_lines": {"activity_5": 1.042633, "activity_10": 1.074355, "activity_20": 1.04771, "activity_30": 1.052496}, "trend_signal": 0, "fair_value": 6.068606, "relative_strength": -59.876617, "rate_of_change": -2.1940538877730025, "market_dynamics": 2.768337, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.897, "high": 0.897, "low": 0.648, "close": 0.6525, "volume": 82876}, "trend_line": 1.056743, "activity_lines": {"activity_5": 0.8955, "activity_10": 0.997245, "activity_20": 1.011455, "activity_30": 1.024851}, "trend_signal": 0, "fair_value": 6.018456, "relative_strength": -66.595954, "rate_of_change": -2.2448450985652344, "market_dynamics": 1.92187, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.507, "close": 0.507, "volume": 25299}, "trend_line": 1.02941, "activity_lines": {"activity_5": 0.734633, "activity_10": 0.900245, "activity_20": 0.963226, "activity_30": 0.989383}, "trend_signal": 0, "fair_value": 5.967893, "relative_strength": -71.804347, "rate_of_change": -2.586532392454935, "market_dynamics": 0.906073, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.479, "high": 0.55, "low": 0.4465, "close": 0.4465, "volume": 87227}, "trend_line": 1.005177, "activity_lines": {"activity_5": 0.597233, "activity_10": 0.802173, "activity_20": 0.911438, "activity_30": 0.951776}, "trend_signal": 0, "fair_value": 5.917698, "relative_strength": -73.898733, "rate_of_change": -2.354066892686097, "market_dynamics": 0.014285, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.339, "close": 0.339, "volume": 367115}, "trend_line": 0.977743, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.695636, "activity_20": 0.852236, "activity_30": 0.908797}, "trend_signal": 0, "fair_value": 5.86744, "relative_strength": -78.839357, "rate_of_change": -2.7292705662783727, "market_dynamics": -0.376976, "expectation": {"probability": 34.5948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.316, "high": 0.364, "low": 0.315, "close": 0.361, "volume": 304487}, "trend_line": 0.95266, "activity_lines": {"activity_5": 0.411133, "activity_10": 0.606118, "activity_20": 0.798531, "activity_30": 0.869007}, "trend_signal": 0, "fair_value": 5.818275, "relative_strength": -76.426669, "rate_of_change": -2.565398064726628, "market_dynamics": -0.536321, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.373, "high": 0.386, "low": 0.285, "close": 0.285, "volume": 218938}, "trend_line": 0.918983, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.516564, "activity_20": 0.740736, "activity_30": 0.825932}, "trend_signal": 0, "fair_value": 5.769308, "relative_strength": -80.973508, "rate_of_change": -3.535049230575437, "market_dynamics": -0.586023, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.281, "high": 0.296, "low": 0.252, "close": 0.252, "volume": 729374}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.307167, "activity_10": 0.437173, "activity_20": 0.683257, "activity_30": 0.782901}, "trend_signal": 0, "fair_value": 5.720911, "relative_strength": -82.249007, "rate_of_change": -2.3558651248173192, "market_dynamics": -0.496169, "expectation": {"probability": 34.693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.258, "high": 0.291, "low": 0.245, "close": 0.291, "volume": 1514154}, "trend_line": 0.87035, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.381409, "activity_20": 0.632974, "activity_30": 0.743783}, "trend_signal": 0, "fair_value": 5.673694, "relative_strength": -78.483195, "rate_of_change": -3.00702191939894, "market_dynamics": -0.442652, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.282, "high": 0.282, "low": 0.27, "close": 0.27, "volume": 78121}, "trend_line": 0.845017, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.338891, "activity_20": 0.583881, "activity_30": 0.705051}, "trend_signal": 0, "fair_value": 5.62711, "relative_strength": -79.360092, "rate_of_change": -2.91066812201987, "market_dynamics": -0.52804, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.2315, "close": 0.2315, "volume": 444981}, "trend_line": 0.809967, "activity_lines": {"activity_5": 0.259967, "activity_10": 0.303891, "activity_20": 0.534088, "activity_30": 0.665469}, "trend_signal": 0, "fair_value": 5.580994, "relative_strength": -81.290775, "rate_of_change": -4.147845546302622, "market_dynamics": -0.508624, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2375, "high": 0.306, "low": 0.2375, "close": 0.2965, "volume": 1757213}, "trend_line": 0.784917, "activity_lines": {"activity_5": 0.270167, "activity_10": 0.2917, "activity_20": 0.493748, "activity_30": 0.632342}, "trend_signal": 0, "fair_value": 5.53621, "relative_strength": -75.480632, "rate_of_change": -3.092718592238945, "market_dynamics": -0.441778, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.297, "high": 0.318, "low": 0.2455, "close": 0.257, "volume": 595676}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.266433, "activity_10": 0.2788, "activity_20": 0.45306, "activity_30": 0.598283}, "trend_signal": 0, "fair_value": 5.491847, "relative_strength": -78.220474, "rate_of_change": -3.025797632106317, "market_dynamics": -0.556587, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.256, "high": 0.26996, "low": 0.234, "close": 0.234, "volume": 348409}, "trend_line": 0.734317, "activity_lines": {"activity_5": 0.2547, "activity_10": 0.266264, "activity_20": 0.413971, "activity_30": 0.564272}, "trend_signal": 0, "fair_value": 5.448032, "relative_strength": -78.994228, "rate_of_change": -3.527478201235739, "market_dynamics": -0.508049, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.242, "high": 0.4072, "low": 0.2365, "close": 0.3949, "volume": 49449}, "trend_line": 0.712363, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.286845, "activity_20": 0.394121, "activity_30": 0.542374}, "trend_signal": 0, "fair_value": 5.40627, "relative_strength": -63.648807, "rate_of_change": -2.9897169750938666, "market_dynamics": -0.264846, "expectation": {"probability": 34.8734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f586420d-5007-40f5-b05a-7590b8eb1bd2/", "share_image": "https://sharemaestro.com/terminal/f586420d-5007-40f5-b05a-7590b8eb1bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}