{"ticker": {"uuid": "f58739e2-2b99-49ab-8354-518ba473498d", "symbol": "9640", "name": "Saison Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9640 fell 9.87%, moving from 2,286.63 to 2,061.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,061.00"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2155.0, "low": 1955.0, "close": 2061.0, "volume": 31000}, "trend_line": 2206.148112, "activity_lines": {"activity_5": 2161.733333, "activity_10": 2220.436364, "activity_20": 2248.712994, "activity_30": 2244.934286}, "trend_signal": 0, "fair_value": 1806.90513, "relative_strength": -24.662969, "rate_of_change": 0.3596613298269243, "market_dynamics": -1.130676, "expectation": {"probability": 49.3527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1575.814708, "high": 1587.132714, "low": 1567.108336, "close": 1580.167603, "volume": 5400}, "trend_line": 1562.984668, "activity_lines": {"activity_5": 1573.550993, "activity_10": 1581.544818, "activity_20": 1585.017032, "activity_30": 1578.478627}, "trend_signal": 1, "fair_value": 1586.139498, "relative_strength": -11.162535, "rate_of_change": 0.14970477304264973, "market_dynamics": -0.924897, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1580.16786, "high": 1587.132498, "low": 1562.755542, "close": 1582.779419, "volume": 12000}, "trend_line": 1565.379777, "activity_lines": {"activity_5": 1577.439706, "activity_10": 1580.959115, "activity_20": 1584.536508, "activity_30": 1579.755707}, "trend_signal": 1, "fair_value": 1585.91203, "relative_strength": -14.566768, "rate_of_change": 0.15323944303720116, "market_dynamics": -0.882624, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1582.77944, "high": 1596.709302, "low": 1563.626016, "close": 1581.908813, "volume": 11400}, "trend_line": 1567.859107, "activity_lines": {"activity_5": 1579.76132, "activity_10": 1580.246782, "activity_20": 1584.019168, "activity_30": 1580.822097}, "trend_signal": 1, "fair_value": 1585.532874, "relative_strength": -12.016453, "rate_of_change": 0.15838520699120356, "market_dynamics": -0.70068, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1575.814493, "high": 1611.509757, "low": 1567.978951, "close": 1607.15686, "volume": 8200}, "trend_line": 1571.321594, "activity_lines": {"activity_5": 1589.744425, "activity_10": 1584.188321, "activity_20": 1585.968781, "activity_30": 1583.357436}, "trend_signal": 1, "fair_value": 1585.948689, "relative_strength": -11.489005, "rate_of_change": 0.22084171878334538, "market_dynamics": -0.456617, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1601.933165, "high": 1646.334374, "low": 1588.874023, "close": 1588.874023, "volume": 16900}, "trend_line": 1573.919857, "activity_lines": {"activity_5": 1590.963362, "activity_10": 1584.837364, "activity_20": 1586.066742, "activity_30": 1584.489851}, "trend_signal": 1, "fair_value": 1585.711585, "relative_strength": -10.150925, "rate_of_change": 0.16535526590619032, "market_dynamics": -0.255876, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1588.873757, "high": 1641.110682, "low": 1588.873757, "close": 1608.027466, "volume": 16400}, "trend_line": 1577.35474, "activity_lines": {"activity_5": 1597.58007, "activity_10": 1589.285434, "activity_20": 1587.945252, "activity_30": 1586.690341}, "trend_signal": 1, "fair_value": 1585.714145, "relative_strength": -8.914737, "rate_of_change": 0.21823747789465114, "market_dynamics": -0.019286, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1608.898082, "high": 1632.404593, "low": 1608.027466, "close": 1628.051514, "volume": 2700}, "trend_line": 1582.278097, "activity_lines": {"activity_5": 1609.014136, "activity_10": 1597.580018, "activity_20": 1591.757792, "activity_30": 1589.961101}, "trend_signal": 1, "fair_value": 1586.010649, "relative_strength": -7.438638, "rate_of_change": 0.31212744192215736, "market_dynamics": 0.140362, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1619.345532, "high": 1636.757813, "low": 1613.251146, "close": 1636.757813, "volume": 5200}, "trend_line": 1587.010384, "activity_lines": {"activity_5": 1620.332162, "activity_10": 1606.286193, "activity_20": 1596.403926, "activity_30": 1593.475921}, "trend_signal": 1, "fair_value": 1586.095105, "relative_strength": -8.085311, "rate_of_change": 0.2990806109856707, "market_dynamics": 0.249191, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1649.816917, "high": 1649.816917, "low": 1631.534097, "close": 1638.499023, "volume": 5400}, "trend_line": 1591.29113, "activity_lines": {"activity_5": 1628.573991, "activity_10": 1614.105917, "activity_20": 1601.008993, "activity_30": 1596.797769}, "trend_signal": 1, "fair_value": 1586.716701, "relative_strength": -6.28796, "rate_of_change": 0.2697364833373476, "market_dynamics": 0.455573, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1646.334512, "high": 1654.170054, "low": 1637.628346, "close": 1654.170044, "volume": 4400}, "trend_line": 1594.480546, "activity_lines": {"activity_5": 1639.950016, "activity_10": 1623.476909, "activity_20": 1606.721486, "activity_30": 1600.854473}, "trend_signal": 1, "fair_value": 1587.268296, "relative_strength": -6.14419, "rate_of_change": 0.20042944624469422, "market_dynamics": 0.556191, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1654.17013, "high": 1655.911255, "low": 1636.757738, "close": 1655.911255, "volume": 8000}, "trend_line": 1597.954488, "activity_lines": {"activity_5": 1647.553377, "activity_10": 1631.708181, "activity_20": 1612.144177, "activity_30": 1604.817745}, "trend_signal": 1, "fair_value": 1587.680078, "relative_strength": -3.038893, "rate_of_change": 0.21787296237103662, "market_dynamics": 0.767846, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.911286, "high": 1674.194218, "low": 1624.569106, "close": 1662.005615, "volume": 8300}, "trend_line": 1600.272673, "activity_lines": {"activity_5": 1653.995939, "activity_10": 1639.670361, "activity_20": 1617.848788, "activity_30": 1608.950076}, "trend_signal": 1, "fair_value": 1588.169888, "relative_strength": -3.2362, "rate_of_change": 0.14507202911024694, "market_dynamics": 0.943493, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1671.582205, "high": 1675.935448, "low": 1637.628253, "close": 1663.746826, "volume": 8200}, "trend_line": 1602.563965, "activity_lines": {"activity_5": 1658.755298, "activity_10": 1646.508649, "activity_20": 1623.350253, "activity_30": 1613.045182}, "trend_signal": 1, "fair_value": 1588.461442, "relative_strength": -6.251377, "rate_of_change": 0.14318134894503146, "market_dynamics": 1.089168, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1698.571403, "high": 1737.749005, "low": 1675.935392, "close": 1718.595459, "volume": 19600}, "trend_line": 1607.051587, "activity_lines": {"activity_5": 1679.998267, "activity_10": 1661.831452, "activity_20": 1633.702276, "activity_30": 1620.531085}, "trend_signal": 1, "fair_value": 1589.031537, "relative_strength": -2.84697, "rate_of_change": 0.2800276368375645, "market_dynamics": 1.352051, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.595654, "high": 1762.997044, "low": 1711.630727, "close": 1742.9729, "volume": 14200}, "trend_line": 1612.493339, "activity_lines": {"activity_5": 1704.027287, "activity_10": 1679.56036, "activity_20": 1645.853591, "activity_30": 1629.300202}, "trend_signal": 1, "fair_value": 1589.762767, "relative_strength": -4.116014, "rate_of_change": 0.33861713239452956, "market_dynamics": 1.488808, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1755.161512, "high": 1756.902751, "low": 1742.102455, "close": 1753.420288, "volume": 6800}, "trend_line": 1617.150924, "activity_lines": {"activity_5": 1725.618579, "activity_10": 1696.386996, "activity_20": 1658.349005, "activity_30": 1638.392263}, "trend_signal": 1, "fair_value": 1590.6535, "relative_strength": -0.148457, "rate_of_change": 0.288843673790824, "market_dynamics": 1.555857, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1756.032104, "high": 1769.962015, "low": 1721.207355, "close": 1733.355835, "volume": 18900}, "trend_line": 1620.630103, "activity_lines": {"activity_5": 1734.021118, "activity_10": 1706.922044, "activity_20": 1668.295067, "activity_30": 1645.889354}, "trend_signal": 1, "fair_value": 1591.219144, "relative_strength": 0.488465, "rate_of_change": 0.2151425045347178, "market_dynamics": 1.697771, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1732.465127, "high": 1744.044556, "low": 1692.382357, "close": 1744.044556, "volume": 12500}, "trend_line": 1625.65461, "activity_lines": {"activity_5": 1741.229883, "activity_10": 1717.485871, "activity_20": 1678.450864, "activity_30": 1653.851577}, "trend_signal": 1, "fair_value": 1591.63495, "relative_strength": 3.913322, "rate_of_change": 0.31003416453261357, "market_dynamics": 1.607148, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.044521, "high": 1752.061119, "low": 1718.213423, "close": 1736.918701, "volume": 6800}, "trend_line": 1631.630627, "activity_lines": {"activity_5": 1740.710181, "activity_10": 1724.80342, "activity_20": 1687.10204, "activity_30": 1661.029906}, "trend_signal": 1, "fair_value": 1592.000115, "relative_strength": -0.674542, "rate_of_change": 0.3676068067127713, "market_dynamics": 1.475097, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1710.196909, "high": 1761.859107, "low": 1694.163928, "close": 1727.12085, "volume": 6600}, "trend_line": 1637.251737, "activity_lines": {"activity_5": 1735.702979, "activity_10": 1728.550093, "activity_20": 1694.011466, "activity_30": 1667.190565}, "trend_signal": 1, "fair_value": 1591.835984, "relative_strength": 2.122727, "rate_of_change": 0.3445087329805341, "market_dynamics": 1.309201, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.945254, "high": 1717.322622, "low": 1679.912067, "close": 1693.273071, "volume": 8400}, "trend_line": 1640.586605, "activity_lines": {"activity_5": 1720.469987, "activity_10": 1724.816246, "activity_20": 1696.968498, "activity_30": 1670.804845}, "trend_signal": 1, "fair_value": 1591.832038, "relative_strength": 1.021314, "rate_of_change": 0.2036869422481434, "market_dynamics": 0.856909, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.332729, "high": 1692.382202, "low": 1603.309773, "close": 1607.763184, "volume": 36900}, "trend_line": 1641.361353, "activity_lines": {"activity_5": 1680.743514, "activity_10": 1704.855842, "activity_20": 1691.243133, "activity_30": 1668.687205}, "trend_signal": 1, "fair_value": 1591.582676, "relative_strength": -6.798179, "rate_of_change": 0.04722384040189363, "market_dynamics": 0.374498, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1619.342661, "high": 1632.703785, "low": 1598.855986, "close": 1606.872437, "volume": 15200}, "trend_line": 1642.077389, "activity_lines": {"activity_5": 1649.092969, "activity_10": 1685.719709, "activity_20": 1685.313964, "activity_30": 1666.462113}, "trend_signal": 1, "fair_value": 1591.372268, "relative_strength": -8.484721, "rate_of_change": 0.04362451928646275, "market_dynamics": -0.176855, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.779829, "high": 1638.048067, "low": 1604.200293, "close": 1625.577881, "volume": 16300}, "trend_line": 1642.633386, "activity_lines": {"activity_5": 1632.82238, "activity_10": 1671.018646, "activity_20": 1681.047392, "activity_30": 1665.397629}, "trend_signal": 0, "fair_value": 1591.341316, "relative_strength": -10.038462, "rate_of_change": 0.033859366417469984, "market_dynamics": -0.597646, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1629.140659, "high": 1665.660513, "low": 1629.140659, "close": 1654.97168, "volume": 7100}, "trend_line": 1644.256242, "activity_lines": {"activity_5": 1633.772445, "activity_10": 1663.353139, "activity_20": 1679.492511, "activity_30": 1666.193648}, "trend_signal": 0, "fair_value": 1591.076962, "relative_strength": -8.387902, "rate_of_change": 0.0987959951277866, "market_dynamics": -0.815442, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1665.660537, "high": 1740.481651, "low": 1662.988354, "close": 1719.104248, "volume": 16500}, "trend_line": 1647.581539, "activity_lines": {"activity_5": 1660.909977, "activity_10": 1668.94812, "activity_20": 1683.730742, "activity_30": 1671.022552}, "trend_signal": 1, "fair_value": 1591.729905, "relative_strength": -4.19306, "rate_of_change": 0.20223715227958317, "market_dynamics": -0.75208, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1736.027875, "high": 1736.027875, "low": 1657.644052, "close": 1669.223511, "volume": 9000}, "trend_line": 1651.101457, "activity_lines": {"activity_5": 1669.698519, "activity_10": 1666.097805, "activity_20": 1682.68949, "activity_30": 1672.418808}, "trend_signal": 1, "fair_value": 1591.76534, "relative_strength": -3.651659, "rate_of_change": 0.21364150524145692, "market_dynamics": -0.681915, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1661.206822, "high": 1711.087751, "low": 1661.206822, "close": 1691.491699, "volume": 17400}, "trend_line": 1655.131482, "activity_lines": {"activity_5": 1681.812435, "activity_10": 1668.462294, "activity_20": 1683.57296, "activity_30": 1675.02463}, "trend_signal": 1, "fair_value": 1590.802113, "relative_strength": -4.212969, "rate_of_change": 0.24408100319422243, "market_dynamics": -0.556073, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.349233, "high": 1736.918686, "low": 1657.643955, "close": 1708.415405, "volume": 22400}, "trend_line": 1659.841711, "activity_lines": {"activity_5": 1693.926302, "activity_10": 1674.859326, "activity_20": 1685.807575, "activity_30": 1678.462302}, "trend_signal": 1, "fair_value": 1590.810872, "relative_strength": -3.6634, "rate_of_change": 0.28458337305676523, "market_dynamics": -0.348101, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.415386, "high": 1718.213413, "low": 1655.862376, "close": 1696.835938, "volume": 14600}, "trend_line": 1663.933797, "activity_lines": {"activity_5": 1696.657845, "activity_10": 1679.669243, "activity_20": 1686.606448, "activity_30": 1680.849027}, "trend_signal": 1, "fair_value": 1590.452606, "relative_strength": -4.935281, "rate_of_change": 0.2465347130922824, "market_dynamics": -0.38894, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.054434, "high": 1721.776452, "low": 1695.054434, "close": 1697.726807, "volume": 12600}, "trend_line": 1667.852437, "activity_lines": {"activity_5": 1696.895394, "activity_10": 1685.19177, "activity_20": 1687.286994, "activity_30": 1683.029221}, "trend_signal": 1, "fair_value": 1590.169529, "relative_strength": -4.387416, "rate_of_change": 0.23550456196425798, "market_dynamics": -0.296914, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.071069, "high": 1722.667046, "low": 1698.617432, "close": 1721.776367, "volume": 17100}, "trend_line": 1672.485669, "activity_lines": {"activity_5": 1706.574626, "activity_10": 1695.005968, "activity_20": 1690.058854, "activity_30": 1686.508184}, "trend_signal": 1, "fair_value": 1589.61879, "relative_strength": -8.656142, "rate_of_change": 0.27779627844857757, "market_dynamics": -0.193865, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1727.120733, "high": 1727.120733, "low": 1704.85249, "close": 1719.994995, "volume": 20300}, "trend_line": 1677.088542, "activity_lines": {"activity_5": 1712.156543, "activity_10": 1702.423313, "activity_20": 1692.376436, "activity_30": 1689.573302}, "trend_signal": 1, "fair_value": 1589.170773, "relative_strength": -9.381468, "rate_of_change": 0.2752115061620923, "market_dynamics": -0.108744, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1719.994951, "high": 1778.782989, "low": 1719.994951, "close": 1768.984985, "volume": 30100}, "trend_line": 1682.482813, "activity_lines": {"activity_5": 1732.168237, "activity_10": 1716.691155, "activity_20": 1699.091883, "activity_30": 1695.502105}, "trend_signal": 1, "fair_value": 1589.44373, "relative_strength": -5.949932, "rate_of_change": 0.32164497370945117, "market_dynamics": 0.256788, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.657172, "high": 1794.816089, "low": 1771.657172, "close": 1781.455078, "volume": 17600}, "trend_line": 1688.902181, "activity_lines": {"activity_5": 1752.298657, "activity_10": 1730.618885, "activity_20": 1706.755008, "activity_30": 1701.887412}, "trend_signal": 1, "fair_value": 1589.841291, "relative_strength": -6.053755, "rate_of_change": 0.3815413715016564, "market_dynamics": 0.566867, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1781.455137, "high": 1810.849082, "low": 1728.011586, "close": 1738.700317, "volume": 19800}, "trend_line": 1693.257943, "activity_lines": {"activity_5": 1752.536214, "activity_10": 1734.473324, "activity_20": 1710.163002, "activity_30": 1705.100195}, "trend_signal": 1, "fair_value": 1589.845677, "relative_strength": -9.811202, "rate_of_change": 0.2579049307296822, "market_dynamics": 0.772991, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1742.263066, "high": 1801.941911, "low": 1741.372339, "close": 1783.236572, "volume": 15800}, "trend_line": 1698.430778, "activity_lines": {"activity_5": 1764.887622, "activity_10": 1746.068972, "activity_20": 1717.88264, "activity_30": 1710.905268}, "trend_signal": 1, "fair_value": 1590.532561, "relative_strength": -10.958712, "rate_of_change": 0.30549598313621196, "market_dynamics": 0.940065, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1781.455078, "high": 1799.269629, "low": 1767.203379, "close": 1776.110718, "volume": 10000}, "trend_line": 1703.075875, "activity_lines": {"activity_5": 1770.766398, "activity_10": 1754.296045, "activity_20": 1724.686097, "activity_30": 1715.916877}, "trend_signal": 1, "fair_value": 1591.466564, "relative_strength": -12.268487, "rate_of_change": 0.2734934540853026, "market_dynamics": 0.821296, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1781.455078, "high": 1793.92544, "low": 1752.951816, "close": 1760.077637, "volume": 15900}, "trend_line": 1707.128495, "activity_lines": {"activity_5": 1767.559766, "activity_10": 1758.069485, "activity_20": 1729.809899, "activity_30": 1719.59441}, "trend_signal": 1, "fair_value": 1592.228316, "relative_strength": -14.377088, "rate_of_change": 0.23795886369419292, "market_dynamics": 0.731923, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1777.001401, "high": 1781.455127, "low": 1757.405396, "close": 1763.640625, "volume": 10900}, "trend_line": 1710.777515, "activity_lines": {"activity_5": 1766.134619, "activity_10": 1761.551427, "activity_20": 1735.162752, "activity_30": 1723.240354}, "trend_signal": 1, "fair_value": 1592.620859, "relative_strength": -13.330091, "rate_of_change": 0.2137519238116908, "market_dynamics": 0.560428, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1764.531353, "high": 1777.892334, "low": 1752.951714, "close": 1777.892334, "volume": 4800}, "trend_line": 1714.843551, "activity_lines": {"activity_5": 1770.647673, "activity_10": 1766.409959, "activity_20": 1741.699007, "activity_30": 1727.570342}, "trend_signal": 1, "fair_value": 1592.881438, "relative_strength": -10.041752, "rate_of_change": 0.23767181672363402, "market_dynamics": 0.447426, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1772.547783, "high": 1799.269727, "low": 1762.74978, "close": 1781.455078, "volume": 9900}, "trend_line": 1718.825199, "activity_lines": {"activity_5": 1773.735506, "activity_10": 1770.458707, "activity_20": 1748.171622, "activity_30": 1731.86786}, "trend_signal": 1, "fair_value": 1593.338547, "relative_strength": -14.238095, "rate_of_change": 0.23218724516754344, "market_dynamics": 0.418809, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1782.345728, "high": 1806.865829, "low": 1772.240999, "close": 1774.063354, "volume": 13100}, "trend_line": 1722.502417, "activity_lines": {"activity_5": 1774.478198, "activity_10": 1772.078438, "activity_20": 1753.113159, "activity_30": 1735.431612}, "trend_signal": 1, "fair_value": 1593.9591, "relative_strength": -13.07243, "rate_of_change": 0.21393786885014193, "market_dynamics": 0.377482, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1789.553411, "high": 1806.865723, "low": 1736.705039, "close": 1746.728149, "volume": 8300}, "trend_line": 1723.440173, "activity_lines": {"activity_5": 1766.245646, "activity_10": 1767.74507, "activity_20": 1754.655195, "activity_30": 1736.994562}, "trend_signal": 1, "fair_value": 1594.328426, "relative_strength": -10.95549, "rate_of_change": 0.054441491097195704, "market_dynamics": 0.240125, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1763.129197, "high": 1763.129197, "low": 1733.060322, "close": 1735.793945, "volume": 10200}, "trend_line": 1723.200875, "activity_lines": {"activity_5": 1755.258325, "activity_10": 1761.828336, "activity_20": 1754.578974, "activity_30": 1737.79158}, "trend_signal": 1, "fair_value": 1594.617528, "relative_strength": -12.309836, "rate_of_change": -0.013884903215608313, "market_dynamics": -0.042178, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.793855, "high": 1737.616245, "low": 1713.014404, "close": 1713.014404, "volume": 8200}, "trend_line": 1721.854012, "activity_lines": {"activity_5": 1738.534269, "activity_10": 1752.600069, "activity_20": 1751.948404, "activity_30": 1737.134388}, "trend_signal": 1, "fair_value": 1594.816341, "relative_strength": -7.369047, "rate_of_change": -0.07816053366384142, "market_dynamics": -0.468436, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.014404, "high": 1723.037598, "low": 1695.702135, "close": 1698.435669, "volume": 9000}, "trend_line": 1720.690007, "activity_lines": {"activity_5": 1721.27583, "activity_10": 1741.188139, "activity_20": 1747.958382, "activity_30": 1735.623527}, "trend_signal": 1, "fair_value": 1594.871036, "relative_strength": -9.876629, "rate_of_change": -0.06760184033535174, "market_dynamics": -0.880111, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.613305, "high": 1717.570392, "low": 1696.613305, "close": 1697.524414, "volume": 8400}, "trend_line": 1719.139335, "activity_lines": {"activity_5": 1709.248266, "activity_10": 1731.152361, "activity_20": 1743.742469, "activity_30": 1734.128973}, "trend_signal": 0, "fair_value": 1594.813486, "relative_strength": -10.247717, "rate_of_change": -0.09011919600227268, "market_dynamics": -1.12392, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1697.524414, "high": 1703.902832, "low": 1690.235068, "close": 1703.902832, "volume": 4400}, "trend_line": 1718.038806, "activity_lines": {"activity_5": 1704.449438, "activity_10": 1723.705138, "activity_20": 1740.105297, "activity_30": 1733.145973}, "trend_signal": 0, "fair_value": 1595.450433, "relative_strength": -9.590562, "rate_of_change": -0.06401627707506626, "market_dynamics": -1.28361, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1713.014404, "high": 1726.682246, "low": 1701.169092, "close": 1713.014404, "volume": 7900}, "trend_line": 1717.568591, "activity_lines": {"activity_5": 1705.542822, "activity_10": 1718.935924, "activity_20": 1737.357382, "activity_30": 1732.821818}, "trend_signal": 0, "fair_value": 1596.115387, "relative_strength": -10.176533, "rate_of_change": -0.02736928865389394, "market_dynamics": -1.218701, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.942723, "high": 1681.123176, "low": 1641.942723, "close": 1673.833862, "volume": 28300}, "trend_line": 1716.920618, "activity_lines": {"activity_5": 1695.094661, "activity_10": 1707.963452, "activity_20": 1730.800946, "activity_30": 1730.000222}, "trend_signal": 0, "fair_value": 1596.351847, "relative_strength": -11.655263, "rate_of_change": -0.03772617893662131, "market_dynamics": -1.094579, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1673.833799, "high": 1703.902807, "low": 1645.587417, "close": 1667.455688, "volume": 16300}, "trend_line": 1718.910368, "activity_lines": {"activity_5": 1685.132479, "activity_10": 1697.723284, "activity_20": 1723.750842, "activity_30": 1726.808937}, "trend_signal": 0, "fair_value": 1596.309286, "relative_strength": -11.400476, "rate_of_change": 0.11589062296413974, "market_dynamics": -1.018015, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1662.899714, "high": 1689.323887, "low": 1662.899714, "close": 1667.455688, "volume": 8800}, "trend_line": 1720.929809, "activity_lines": {"activity_5": 1677.235628, "activity_10": 1689.555832, "activity_20": 1716.959407, "activity_30": 1723.48928}, "trend_signal": 0, "fair_value": 1596.357926, "relative_strength": -11.645493, "rate_of_change": 0.11748378726399741, "market_dynamics": -0.997534, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.745112, "high": 1679.301021, "low": 1667.455508, "close": 1671.10022, "volume": 7900}, "trend_line": 1722.447221, "activity_lines": {"activity_5": 1672.558203, "activity_10": 1683.989344, "activity_20": 1710.765257, "activity_30": 1720.274468}, "trend_signal": 0, "fair_value": 1596.429928, "relative_strength": -11.614335, "rate_of_change": 0.08817396224205458, "market_dynamics": -1.055978, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.613375, "high": 1703.902832, "low": 1676.56746, "close": 1703.902832, "volume": 10800}, "trend_line": 1724.078259, "activity_lines": {"activity_5": 1681.001823, "activity_10": 1685.76202, "activity_20": 1708.161284, "activity_30": 1719.078056}, "trend_signal": 0, "fair_value": 1596.859138, "relative_strength": -9.222878, "rate_of_change": 0.09469306113502039, "market_dynamics": -1.035792, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1703.90276, "high": 1750.372861, "low": 1699.34692, "close": 1746.728149, "volume": 14500}, "trend_line": 1724.999056, "activity_lines": {"activity_5": 1704.327986, "activity_10": 1695.900956, "activity_20": 1710.005209, "activity_30": 1720.539339}, "trend_signal": 0, "fair_value": 1597.542603, "relative_strength": -9.106391, "rate_of_change": 0.053408074441719446, "market_dynamics": -0.730191, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1746.728173, "high": 1820.53352, "low": 1737.616393, "close": 1772.241089, "volume": 29000}, "trend_line": 1728.432975, "activity_lines": {"activity_5": 1731.298844, "activity_10": 1710.065632, "activity_20": 1714.24071, "activity_30": 1723.587212}, "trend_signal": 0, "fair_value": 1598.404813, "relative_strength": -10.571877, "rate_of_change": 0.19906787705510676, "market_dynamics": -0.189853, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1772.241179, "high": 1795.020508, "low": 1731.238147, "close": 1780.44165, "volume": 25600}, "trend_line": 1731.397974, "activity_lines": {"activity_5": 1754.017529, "activity_10": 1724.379401, "activity_20": 1719.309577, "activity_30": 1726.94261}, "trend_signal": 0, "fair_value": 1599.289191, "relative_strength": -10.537092, "rate_of_change": 0.17154260783528702, "market_dynamics": 0.400672, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1781.352796, "high": 1804.132244, "low": 1760.395707, "close": 1761.306885, "volume": 9200}, "trend_line": 1733.161023, "activity_lines": {"activity_5": 1762.825561, "activity_10": 1733.706536, "activity_20": 1722.535461, "activity_30": 1728.872217}, "trend_signal": 0, "fair_value": 1600.040776, "relative_strength": -8.775604, "rate_of_change": 0.10182806185956124, "market_dynamics": 0.709623, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1762.218145, "high": 1771.329924, "low": 1750.372758, "close": 1751.283936, "volume": 11000}, "trend_line": 1734.975956, "activity_lines": {"activity_5": 1762.278833, "activity_10": 1740.167607, "activity_20": 1724.800925, "activity_30": 1730.041438}, "trend_signal": 0, "fair_value": 1600.692643, "relative_strength": -3.39034, "rate_of_change": 0.10471808308143048, "market_dynamics": 0.79405, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1777.708175, "high": 1789.553467, "low": 1661.077467, "close": 1703.902832, "volume": 16400}, "trend_line": 1735.181824, "activity_lines": {"activity_5": 1742.779663, "activity_10": 1737.318122, "activity_20": 1722.612744, "activity_30": 1728.03672}, "trend_signal": 0, "fair_value": 1601.562661, "relative_strength": -1.267211, "rate_of_change": 0.011865755216264767, "market_dynamics": 0.629079, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1640.120266, "high": 1669.277937, "low": 1539.890711, "close": 1640.120239, "volume": 30200}, "trend_line": 1732.459953, "activity_lines": {"activity_5": 1704.87465, "activity_10": 1722.325093, "activity_20": 1714.702362, "activity_30": 1721.903714}, "trend_signal": 0, "fair_value": 1602.155553, "relative_strength": -2.401975, "rate_of_change": -0.156863733952988, "market_dynamics": 0.347499, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1669.27797, "high": 1671.100321, "low": 1640.120271, "close": 1671.10022, "volume": 16800}, "trend_line": 1730.830127, "activity_lines": {"activity_5": 1686.104354, "activity_10": 1713.461796, "activity_20": 1710.415477, "activity_30": 1717.945022}, "trend_signal": 0, "fair_value": 1603.164904, "relative_strength": -8.172666, "rate_of_change": -0.09407582537061356, "market_dynamics": 0.160906, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1658.343816, "high": 1677.478484, "low": 1641.031436, "close": 1651.965576, "volume": 7700}, "trend_line": 1726.92948, "activity_lines": {"activity_5": 1668.245272, "activity_10": 1701.053209, "activity_20": 1704.796545, "activity_30": 1712.856987}, "trend_signal": 0, "fair_value": 1603.965462, "relative_strength": -9.592481, "rate_of_change": -0.22536278628110196, "market_dynamics": -0.139165, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1649.232069, "high": 1666.54446, "low": 1645.587362, "close": 1661.077393, "volume": 8500}, "trend_line": 1722.91689, "activity_lines": {"activity_5": 1660.712883, "activity_10": 1690.649219, "activity_20": 1700.496656, "activity_30": 1708.608465}, "trend_signal": 0, "fair_value": 1604.591359, "relative_strength": -9.472487, "rate_of_change": -0.23235401598448857, "market_dynamics": -0.346682, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1661.988611, "high": 1675.656149, "low": 1625.541518, "close": 1643.764893, "volume": 15700}, "trend_line": 1719.752376, "activity_lines": {"activity_5": 1653.42343, "activity_10": 1677.876145, "activity_20": 1694.903751, "activity_30": 1703.501884}, "trend_signal": 0, "fair_value": 1605.096145, "relative_strength": -4.570413, "rate_of_change": -0.18367188912983806, "market_dynamics": -0.485403, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.386653, "high": 1658.343797, "low": 1594.561427, "close": 1649.232056, "volume": 12900}, "trend_line": 1715.285559, "activity_lines": {"activity_5": 1651.96556, "activity_10": 1667.969161, "activity_20": 1690.161288, "activity_30": 1698.952186}, "trend_signal": 0, "fair_value": 1605.514375, "relative_strength": -4.483526, "rate_of_change": -0.25973605632628544, "market_dynamics": -0.59865, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1652.876765, "high": 1661.077355, "low": 1622.807825, "close": 1651.965576, "volume": 5600}, "trend_line": 1711.147388, "activity_lines": {"activity_5": 1650.81141, "activity_10": 1660.795708, "activity_20": 1685.913462, "activity_30": 1694.867026}, "trend_signal": 0, "fair_value": 1605.945061, "relative_strength": -6.830045, "rate_of_change": -0.24125259950374417, "market_dynamics": -0.661456, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1657.432657, "high": 1689.78235, "low": 1647.4097, "close": 1682.30957, "volume": 7000}, "trend_line": 1708.555119, "activity_lines": {"activity_5": 1661.047567, "activity_10": 1661.475273, "activity_20": 1684.772488, "activity_30": 1693.006522}, "trend_signal": 0, "fair_value": 1606.528913, "relative_strength": -9.684922, "rate_of_change": -0.15149302848948903, "market_dynamics": -0.707108, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1663.62753, "high": 1683.243561, "low": 1662.693433, "close": 1679.507324, "volume": 10000}, "trend_line": 1705.750675, "activity_lines": {"activity_5": 1668.326709, "activity_10": 1663.081654, "activity_20": 1683.467458, "activity_30": 1691.13247}, "trend_signal": 0, "fair_value": 1607.032604, "relative_strength": -6.557269, "rate_of_change": -0.1641412658458169, "market_dynamics": -0.772334, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1681.375566, "high": 1695.386921, "low": 1670.166303, "close": 1682.30957, "volume": 6900}, "trend_line": 1702.564583, "activity_lines": {"activity_5": 1675.311271, "activity_10": 1666.502563, "activity_20": 1682.588866, "activity_30": 1689.620141}, "trend_signal": 0, "fair_value": 1607.606088, "relative_strength": -8.266717, "rate_of_change": -0.1867853284009351, "market_dynamics": -0.80597, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.111742, "high": 1685.111742, "low": 1667.363891, "close": 1677.639038, "volume": 4200}, "trend_line": 1699.104049, "activity_lines": {"activity_5": 1678.169344, "activity_10": 1669.46689, "activity_20": 1681.225101, "activity_30": 1688.012041}, "trend_signal": 0, "fair_value": 1608.144449, "relative_strength": -6.583029, "rate_of_change": -0.20325419866907055, "market_dynamics": -0.771777, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1672.968537, "high": 1672.968537, "low": 1625.329513, "close": 1642.143311, "volume": 9900}, "trend_line": 1694.706714, "activity_lines": {"activity_5": 1667.301709, "activity_10": 1665.295288, "activity_20": 1676.432299, "activity_30": 1684.337155}, "trend_signal": 0, "fair_value": 1608.605581, "relative_strength": -5.537659, "rate_of_change": -0.25880316173621876, "market_dynamics": -0.80297, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.329627, "high": 1703.793766, "low": 1625.329627, "close": 1664.561768, "volume": 15100}, "trend_line": 1691.967834, "activity_lines": {"activity_5": 1664.561711, "activity_10": 1665.726259, "activity_20": 1673.895122, "activity_30": 1682.39232}, "trend_signal": 0, "fair_value": 1609.163776, "relative_strength": -4.335742, "rate_of_change": -0.1616138047588971, "market_dynamics": -0.657565, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1695.386873, "high": 1695.386873, "low": 1655.220683, "close": 1687.914063, "volume": 15200}, "trend_line": 1690.371838, "activity_lines": {"activity_5": 1670.788998, "activity_10": 1670.174079, "activity_20": 1673.61311, "activity_30": 1682.130786}, "trend_signal": 0, "fair_value": 1609.81465, "relative_strength": -6.286097, "rate_of_change": -0.09432779795978165, "market_dynamics": -0.312949, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1687.914019, "high": 1687.91408, "low": 1668.297974, "close": 1672.034424, "volume": 7900}, "trend_line": 1689.005839, "activity_lines": {"activity_5": 1671.162622, "activity_10": 1671.246753, "activity_20": 1671.894888, "activity_30": 1680.947727}, "trend_signal": 0, "fair_value": 1610.420747, "relative_strength": -4.901995, "rate_of_change": -0.08081056305435808, "market_dynamics": -0.008287, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1670.166199, "high": 1672.034394, "low": 1662.693602, "close": 1665.495728, "volume": 7100}, "trend_line": 1687.907841, "activity_lines": {"activity_5": 1670.041691, "activity_10": 1670.616582, "activity_20": 1669.909617, "activity_30": 1679.430946}, "trend_signal": 0, "fair_value": 1610.933098, "relative_strength": -4.153995, "rate_of_change": -0.06500853784200337, "market_dynamics": 0.242715, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.693526, "high": 1674.836656, "low": 1652.418425, "close": 1661.759399, "volume": 12200}, "trend_line": 1686.715674, "activity_lines": {"activity_5": 1668.484872, "activity_10": 1669.011375, "activity_20": 1668.076817, "activity_30": 1677.74395}, "trend_signal": 0, "fair_value": 1611.504426, "relative_strength": -3.856247, "rate_of_change": -0.07062986325684867, "market_dynamics": 0.405927, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1642.143262, "high": 1664.561754, "low": 1635.604613, "close": 1643.077393, "volume": 15600}, "trend_line": 1684.688159, "activity_lines": {"activity_5": 1659.392977, "activity_10": 1663.83137, "activity_20": 1665.029931, "activity_30": 1674.928577}, "trend_signal": 0, "fair_value": 1612.085573, "relative_strength": -6.702655, "rate_of_change": -0.1202049065680286, "market_dynamics": 0.301096, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1640.275099, "high": 1653.352539, "low": 1640.275099, "close": 1647.747803, "volume": 13900}, "trend_line": 1682.512606, "activity_lines": {"activity_5": 1653.290178, "activity_10": 1660.213843, "activity_20": 1662.990844, "activity_30": 1672.545328}, "trend_signal": 0, "fair_value": 1612.878065, "relative_strength": -6.956937, "rate_of_change": -0.12913683689041922, "market_dynamics": 0.241298, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1648.682084, "high": 1648.682084, "low": 1629.999999, "close": 1643.077393, "volume": 20100}, "trend_line": 1681.48739, "activity_lines": {"activity_5": 1648.308325, "activity_10": 1656.324596, "activity_20": 1660.999986, "activity_30": 1670.001121}, "trend_signal": 0, "fair_value": 1613.822024, "relative_strength": -5.009722, "rate_of_change": -0.060933629640811164, "market_dynamics": 0.249114, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.879747, "high": 1646.813844, "low": 1631.86824, "close": 1644.011597, "volume": 28100}, "trend_line": 1680.705921, "activity_lines": {"activity_5": 1645.568343, "activity_10": 1653.318517, "activity_20": 1659.387744, "activity_30": 1667.583327}, "trend_signal": 0, "fair_value": 1614.73569, "relative_strength": -8.291651, "rate_of_change": -0.04647486532741798, "market_dynamics": 0.168154, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1643.077408, "high": 1649.61609, "low": 1642.143311, "close": 1642.143311, "volume": 2400}, "trend_line": 1679.862175, "activity_lines": {"activity_5": 1643.637875, "activity_10": 1650.584158, "activity_20": 1657.57904, "activity_30": 1665.095417}, "trend_signal": 0, "fair_value": 1615.512987, "relative_strength": -7.118714, "rate_of_change": -0.05020188180797217, "market_dynamics": -0.088097, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1679.507143, "high": 1679.507143, "low": 1643.077344, "close": 1670.166382, "volume": 8900}, "trend_line": 1679.831047, "activity_lines": {"activity_5": 1652.356169, "activity_10": 1652.944902, "activity_20": 1658.577089, "activity_30": 1664.469882}, "trend_signal": 0, "fair_value": 1615.987899, "relative_strength": -3.594654, "rate_of_change": -0.0018530091613069772, "market_dynamics": -0.08661, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1670.166243, "high": 1681.375519, "low": 1658.023039, "close": 1667.364014, "volume": 12700}, "trend_line": 1678.613086, "activity_lines": {"activity_5": 1658.334408, "activity_10": 1654.694223, "activity_20": 1659.221576, "activity_30": 1663.665557}, "trend_signal": 0, "fair_value": 1616.413748, "relative_strength": -1.716013, "rate_of_change": -0.07250497019774585, "market_dynamics": -0.03384, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.573152, "high": 1680.441347, "low": 1658.023071, "close": 1658.023071, "volume": 3800}, "trend_line": 1675.65625, "activity_lines": {"activity_5": 1659.891252, "activity_10": 1655.118828, "activity_20": 1658.946514, "activity_30": 1662.337169}, "trend_signal": 0, "fair_value": 1616.800451, "relative_strength": -5.562554, "rate_of_change": -0.1761475604271601, "market_dynamics": -0.070116, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.573227, "high": 1709.398288, "low": 1657.088775, "close": 1688.848145, "volume": 15200}, "trend_line": 1672.876485, "activity_lines": {"activity_5": 1670.726742, "activity_10": 1661.402743, "activity_20": 1661.539276, "activity_30": 1663.188259}, "trend_signal": 0, "fair_value": 1617.364019, "relative_strength": -2.652316, "rate_of_change": -0.16589112474590165, "market_dynamics": 0.540049, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1682.309587, "high": 1708.464342, "low": 1673.90271, "close": 1686.97998, "volume": 7600}, "trend_line": 1669.761096, "activity_lines": {"activity_5": 1677.950407, "activity_10": 1666.922403, "activity_20": 1663.76547, "activity_30": 1664.098162}, "trend_signal": 0, "fair_value": 1617.817134, "relative_strength": -0.632624, "rate_of_change": -0.1862294692964167, "market_dynamics": 0.805749, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1683.243714, "high": 1696.32106, "low": 1653.352491, "close": 1695.386963, "volume": 12500}, "trend_line": 1667.563766, "activity_lines": {"activity_5": 1684.987288, "activity_10": 1673.51205, "activity_20": 1666.625594, "activity_30": 1665.751444}, "trend_signal": 0, "fair_value": 1618.474447, "relative_strength": -0.930084, "rate_of_change": -0.13159547226628915, "market_dynamics": 1.03975, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.386963, "high": 1695.386963, "low": 1677.639023, "close": 1678.57312, "volume": 3900}, "trend_line": 1665.140072, "activity_lines": {"activity_5": 1684.738184, "activity_10": 1676.09355, "activity_20": 1667.822126, "activity_30": 1666.461725}, "trend_signal": 1, "fair_value": 1619.319412, "relative_strength": -0.877127, "rate_of_change": -0.14534340751561214, "market_dynamics": 1.223975, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.507157, "high": 1684.177754, "low": 1658.023025, "close": 1674.83667, "volume": 6800}, "trend_line": 1664.1712, "activity_lines": {"activity_5": 1682.496322, "activity_10": 1677.435236, "activity_20": 1668.667254, "activity_30": 1667.087312}, "trend_signal": 1, "fair_value": 1620.130059, "relative_strength": 3.173907, "rate_of_change": -0.0581856155101839, "market_dynamics": 1.004454, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1681.375442, "high": 1686.045898, "low": 1662.693493, "close": 1686.045898, "volume": 7200}, "trend_line": 1665.702055, "activity_lines": {"activity_5": 1682.869962, "activity_10": 1680.237522, "activity_20": 1670.615513, "activity_30": 1668.498583}, "trend_signal": 1, "fair_value": 1621.204332, "relative_strength": 4.561436, "rate_of_change": 0.09198903333983752, "market_dynamics": 0.95168, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.78235, "high": 1692.584736, "low": 1654.286527, "close": 1683.243652, "volume": 14600}, "trend_line": 1666.106836, "activity_lines": {"activity_5": 1682.496338, "activity_10": 1681.766049, "activity_20": 1672.256859, "activity_30": 1669.630299}, "trend_signal": 1, "fair_value": 1622.001491, "relative_strength": 3.943209, "rate_of_change": 0.024300924573209894, "market_dynamics": 0.937198, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1689.782335, "high": 1700.057282, "low": 1681.375366, "close": 1698.189087, "volume": 7400}, "trend_line": 1667.64762, "activity_lines": {"activity_5": 1687.353613, "activity_10": 1685.264648, "activity_20": 1675.125863, "activity_30": 1671.700121}, "trend_signal": 1, "fair_value": 1622.930735, "relative_strength": 3.061279, "rate_of_change": 0.0924781032469175, "market_dynamics": 1.062284, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1706.596088, "high": 1724.29187, "low": 1683.24356, "close": 1724.29187, "volume": 8800}, "trend_line": 1669.754769, "activity_lines": {"activity_5": 1700.725008, "activity_10": 1692.999705, "activity_20": 1680.320717, "activity_30": 1675.354589}, "trend_signal": 1, "fair_value": 1623.965478, "relative_strength": 6.097998, "rate_of_change": 0.12635457123729388, "market_dynamics": 1.298232, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1718.544284, "high": 1726.207789, "low": 1629.455893, "close": 1675.437012, "volume": 17400}, "trend_line": 1670.810506, "activity_lines": {"activity_5": 1694.763534, "activity_10": 1690.817008, "activity_20": 1680.6895, "activity_30": 1675.721185}, "trend_signal": 1, "fair_value": 1624.771952, "relative_strength": 13.0458, "rate_of_change": 0.06322706900441473, "market_dynamics": 1.261463, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1619.876449, "high": 1705.133065, "low": 1583.474731, "close": 1653.404419, "volume": 11600}, "trend_line": 1670.949585, "activity_lines": {"activity_5": 1681.417839, "activity_10": 1684.311768, "activity_20": 1678.943737, "activity_30": 1674.598212}, "trend_signal": 1, "fair_value": 1625.559236, "relative_strength": 11.946296, "rate_of_change": 0.008324043899687923, "market_dynamics": 0.925994, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1671.605183, "high": 1676.394883, "low": 1647.656793, "close": 1666.815552, "volume": 5100}, "trend_line": 1671.444584, "activity_lines": {"activity_5": 1674.71862, "activity_10": 1680.889347, "activity_20": 1678.532803, "activity_30": 1674.3315}, "trend_signal": 1, "fair_value": 1626.405957, "relative_strength": 9.049738, "rate_of_change": 0.029623814173903223, "market_dynamics": 0.494516, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.77356, "high": 1733.871294, "low": 1662.025852, "close": 1686.932373, "volume": 12700}, "trend_line": 1671.598678, "activity_lines": {"activity_5": 1675.820215, "activity_10": 1681.491155, "activity_20": 1680.01368, "activity_30": 1675.330712}, "trend_signal": 1, "fair_value": 1627.302037, "relative_strength": 7.234866, "rate_of_change": 0.009219210823682707, "market_dynamics": 0.148257, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.922769, "high": 1716.628431, "low": 1689.80603, "close": 1709.922852, "volume": 4200}, "trend_line": 1672.612529, "activity_lines": {"activity_5": 1685.335751, "activity_10": 1686.426771, "activity_20": 1683.475293, "activity_30": 1677.80324}, "trend_signal": 1, "fair_value": 1628.329573, "relative_strength": 5.282995, "rate_of_change": 0.06065157943370492, "market_dynamics": 0.010946, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.511665, "high": 1748.240423, "low": 1696.511665, "close": 1714.712524, "volume": 9000}, "trend_line": 1673.692627, "activity_lines": {"activity_5": 1697.405778, "activity_10": 1691.663241, "activity_20": 1687.096994, "activity_30": 1680.519369}, "trend_signal": 1, "fair_value": 1629.982125, "relative_strength": 3.632314, "rate_of_change": 0.06457550575958332, "market_dynamics": 0.189077, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1720.460205, "high": 1772.188937, "low": 1715.67041, "close": 1741.53479, "volume": 13200}, "trend_line": 1675.822485, "activity_lines": {"activity_5": 1715.798193, "activity_10": 1701.051472, "activity_20": 1692.932076, "activity_30": 1684.896282}, "trend_signal": 1, "fair_value": 1632.018868, "relative_strength": 4.465854, "rate_of_change": 0.12725502673795389, "market_dynamics": 0.685158, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1725.24981, "high": 1743.450751, "low": 1707.049072, "close": 1708.964844, "volume": 3400}, "trend_line": 1678.04987, "activity_lines": {"activity_5": 1717.458602, "activity_10": 1703.509004, "activity_20": 1695.200863, "activity_30": 1687.034499}, "trend_signal": 1, "fair_value": 1633.793768, "relative_strength": 4.027428, "rate_of_change": 0.13291294393869768, "market_dynamics": 0.702433, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.595825, "high": 1747.282552, "low": 1694.595825, "close": 1732.913452, "volume": 5900}, "trend_line": 1680.328259, "activity_lines": {"activity_5": 1724.291927, "activity_10": 1709.853172, "activity_20": 1699.432271, "activity_30": 1690.574085}, "trend_signal": 1, "fair_value": 1635.669119, "relative_strength": 3.145434, "rate_of_change": 0.13577600050705488, "market_dynamics": 0.84688, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1724.29187, "high": 1744.40865, "low": 1716.628512, "close": 1730.039551, "volume": 7000}, "trend_line": 1681.732442, "activity_lines": {"activity_5": 1727.10188, "activity_10": 1715.043459, "activity_20": 1703.09118, "activity_30": 1693.781265}, "trend_signal": 1, "fair_value": 1637.382776, "relative_strength": 3.461211, "rate_of_change": 0.08356599328013223, "market_dynamics": 0.920768, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1728.12363, "high": 1750.156358, "low": 1719.50217, "close": 1724.29187, "volume": 9400}, "trend_line": 1683.474357, "activity_lines": {"activity_5": 1726.654826, "activity_10": 1719.084211, "activity_20": 1705.904235, "activity_30": 1696.527035}, "trend_signal": 1, "fair_value": 1639.208167, "relative_strength": 2.752535, "rate_of_change": 0.10357860480639185, "market_dynamics": 0.761834, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.291938, "high": 1741.534912, "low": 1698.427559, "close": 1732.913452, "volume": 5900}, "trend_line": 1685.721615, "activity_lines": {"activity_5": 1728.443009, "activity_10": 1723.804252, "activity_20": 1709.222827, "activity_30": 1699.716654}, "trend_signal": 1, "fair_value": 1641.078213, "relative_strength": 1.693214, "rate_of_change": 0.13348929199043774, "market_dynamics": 0.875498, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1732.913329, "high": 1739.618883, "low": 1719.502292, "close": 1733.871338, "volume": 6500}, "trend_line": 1688.125346, "activity_lines": {"activity_5": 1731.125244, "activity_10": 1727.252836, "activity_20": 1712.422812, "activity_30": 1702.823087}, "trend_signal": 1, "fair_value": 1642.959704, "relative_strength": -2.639367, "rate_of_change": 0.14259359188439352, "market_dynamics": 0.82725, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1733.871433, "high": 1751.114203, "low": 1729.081638, "close": 1733.871338, "volume": 4800}, "trend_line": 1691.151811, "activity_lines": {"activity_5": 1732.147046, "activity_10": 1729.482224, "activity_20": 1715.399505, "activity_30": 1705.774442}, "trend_signal": 1, "fair_value": 1644.756294, "relative_strength": -1.818082, "rate_of_change": 0.17927963744938147, "market_dynamics": 0.703467, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1733.871392, "high": 1757.819824, "low": 1729.081692, "close": 1757.819824, "volume": 4900}, "trend_line": 1694.820878, "activity_lines": {"activity_5": 1741.087817, "activity_10": 1735.212447, "activity_20": 1720.473747, "activity_30": 1710.075604}, "trend_signal": 1, "fair_value": 1646.637418, "relative_strength": 0.092732, "rate_of_change": 0.21695669047183141, "market_dynamics": 0.876766, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.777792, "high": 1858.403605, "low": 1735.787231, "close": 1842.118652, "volume": 41000}, "trend_line": 1701.455587, "activity_lines": {"activity_5": 1776.27618, "activity_10": 1755.398875, "activity_20": 1733.199083, "activity_30": 1719.578686}, "trend_signal": 1, "fair_value": 1648.915646, "relative_strength": 4.132011, "rate_of_change": 0.3914696288040375, "market_dynamics": 1.202935, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.160522, "high": 1847.866089, "low": 1802.842926, "close": 1846.908203, "volume": 18600}, "trend_line": 1708.218807, "activity_lines": {"activity_5": 1805.205941, "activity_10": 1774.139655, "activity_20": 1745.583987, "activity_30": 1728.962726}, "trend_signal": 1, "fair_value": 1651.022936, "relative_strength": 0.364248, "rate_of_change": 0.397496123417769, "market_dynamics": 1.507195, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1844.034505, "high": 1845.950317, "low": 1808.590576, "close": 1845.950317, "volume": 17700}, "trend_line": 1715.012374, "activity_lines": {"activity_5": 1826.216756, "activity_10": 1790.790394, "activity_20": 1757.111652, "activity_30": 1737.84863}, "trend_signal": 1, "fair_value": 1653.224906, "relative_strength": 2.024095, "rate_of_change": 0.3976988762892094, "market_dynamics": 1.882109, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.076471, "high": 1871.814684, "low": 1826.791491, "close": 1869.898804, "volume": 20600}, "trend_line": 1721.670121, "activity_lines": {"activity_5": 1847.738468, "activity_10": 1809.304758, "activity_20": 1770.145332, "activity_30": 1747.841303}, "trend_signal": 1, "fair_value": 1655.527328, "relative_strength": 0.917429, "rate_of_change": 0.38820402120318465, "market_dynamics": 1.990099, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1872.772583, "high": 1913.00606, "low": 1844.034424, "close": 1852.655884, "volume": 14700}, "trend_line": 1727.846517, "activity_lines": {"activity_5": 1854.444043, "activity_10": 1822.193404, "activity_20": 1780.719163, "activity_30": 1756.291997}, "trend_signal": 1, "fair_value": 1657.904941, "relative_strength": -3.55394, "rate_of_change": 0.3587444496285035, "market_dynamics": 1.877891, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1852.655898, "high": 1870.856757, "low": 1820.085911, "close": 1824.87561, "volume": 15900}, "trend_line": 1733.408268, "activity_lines": {"activity_5": 1845.567122, "activity_10": 1827.801702, "activity_20": 1788.035997, "activity_30": 1762.551938}, "trend_signal": 1, "fair_value": 1660.062024, "relative_strength": -3.329257, "rate_of_change": 0.321889180854827, "market_dynamics": 1.655382, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1839.244724, "high": 1880.436035, "low": 1829.665405, "close": 1880.436035, "volume": 8600}, "trend_line": 1739.794531, "activity_lines": {"activity_5": 1856.359879, "activity_10": 1841.683101, "activity_20": 1799.932688, "activity_30": 1772.037601}, "trend_signal": 1, "fair_value": 1662.564651, "relative_strength": -0.62949, "rate_of_change": 0.36842232253619894, "market_dynamics": 1.547353, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.436198, "high": 1901.510796, "low": 1850.740058, "close": 1886.183716, "volume": 10000}, "trend_line": 1746.434656, "activity_lines": {"activity_5": 1866.833341, "activity_10": 1853.927304, "activity_20": 1811.295674, "activity_30": 1781.482064}, "trend_signal": 1, "fair_value": 1665.09351, "relative_strength": -0.964613, "rate_of_change": 0.38166144804371144, "market_dynamics": 1.41486, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1886.183756, "high": 1903.426758, "low": 1867.982978, "close": 1877.562378, "volume": 10900}, "trend_line": 1752.50717, "activity_lines": {"activity_5": 1871.750798, "activity_10": 1861.834675, "activity_20": 1820.79297, "activity_30": 1789.941917}, "trend_signal": 1, "fair_value": 1667.556491, "relative_strength": -5.139991, "rate_of_change": 0.3477092016662422, "market_dynamics": 1.3086, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1877.562378, "high": 1892.889418, "low": 1862.235203, "close": 1867.024902, "volume": 7000}, "trend_line": 1758.788896, "activity_lines": {"activity_5": 1872.644857, "activity_10": 1865.213576, "activity_20": 1828.378935, "activity_30": 1797.330158}, "trend_signal": 1, "fair_value": 1669.973149, "relative_strength": -6.158199, "rate_of_change": 0.3584422424930755, "market_dynamics": 1.24498, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1869.898737, "high": 1886.183838, "low": 1864.151164, "close": 1869.898804, "volume": 9800}, "trend_line": 1765.290967, "activity_lines": {"activity_5": 1873.538949, "activity_10": 1867.129459, "activity_20": 1835.490499, "activity_30": 1804.498539}, "trend_signal": 1, "fair_value": 1672.486584, "relative_strength": -6.613389, "rate_of_change": 0.3696902462136017, "market_dynamics": 1.038774, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1868.918275, "high": 1892.451349, "low": 1814.988346, "close": 1835.579712, "volume": 11600}, "trend_line": 1770.275427, "activity_lines": {"activity_5": 1859.991797, "activity_10": 1862.300413, "activity_20": 1838.594597, "activity_30": 1809.033297}, "trend_signal": 1, "fair_value": 1674.518699, "relative_strength": -9.024215, "rate_of_change": 0.28235911774198336, "market_dynamics": 0.64872, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1862.05448, "high": 1862.05448, "low": 1819.891056, "close": 1821.852173, "volume": 10000}, "trend_line": 1774.895711, "activity_lines": {"activity_5": 1844.85922, "activity_10": 1855.181423, "activity_20": 1839.943477, "activity_30": 1812.360829}, "trend_signal": 1, "fair_value": 1676.528148, "relative_strength": -13.887019, "rate_of_change": 0.2609923817238783, "market_dynamics": 0.193005, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1819.891037, "high": 1847.346323, "low": 1784.591427, "close": 1826.754883, "volume": 14700}, "trend_line": 1779.181238, "activity_lines": {"activity_5": 1835.64965, "activity_10": 1849.391983, "activity_20": 1841.221723, "activity_30": 1815.706582}, "trend_signal": 1, "fair_value": 1678.623467, "relative_strength": -12.558351, "rate_of_change": 0.2414523272235234, "market_dynamics": -0.166205, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1832.638151, "high": 1845.385254, "low": 1824.793793, "close": 1829.696533, "volume": 5800}, "trend_line": 1782.694727, "activity_lines": {"activity_5": 1830.807796, "activity_10": 1844.921824, "activity_20": 1842.333262, "activity_30": 1818.965633}, "trend_signal": 1, "fair_value": 1680.688644, "relative_strength": -15.238609, "rate_of_change": 0.19747785807081245, "market_dynamics": -0.595086, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1829.696462, "high": 1865.976685, "low": 1821.85217, "close": 1823.813232, "volume": 13700}, "trend_line": 1787.640601, "activity_lines": {"activity_5": 1826.4934, "activity_10": 1839.799416, "activity_20": 1842.40993, "activity_30": 1821.61844}, "trend_signal": 1, "fair_value": 1682.770552, "relative_strength": -20.213878, "rate_of_change": 0.27743807871823045, "market_dynamics": -0.747716, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1821.852173, "high": 1834.599162, "low": 1810.085571, "close": 1810.085571, "volume": 10700}, "trend_line": 1792.863306, "activity_lines": {"activity_5": 1820.675488, "activity_10": 1832.200386, "activity_20": 1840.70529, "activity_30": 1823.066503}, "trend_signal": 1, "fair_value": 1684.693686, "relative_strength": -17.206186, "rate_of_change": 0.29215632029605626, "market_dynamics": -0.83321, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.046661, "high": 1979.719849, "low": 1809.105027, "close": 1979.719849, "volume": 56100}, "trend_line": 1803.293449, "activity_lines": {"activity_5": 1873.101945, "activity_10": 1856.723051, "activity_20": 1854.788809, "activity_30": 1835.121764}, "trend_signal": 1, "fair_value": 1687.698774, "relative_strength": -9.468144, "rate_of_change": 0.5817589642832505, "market_dynamics": -0.447721, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.116743, "high": 2020.902735, "low": 1880.684869, "close": 1965.011719, "volume": 48400}, "trend_line": 1812.56276, "activity_lines": {"activity_5": 1910.10118, "activity_10": 1876.870854, "activity_20": 1866.300847, "activity_30": 1845.5552}, "trend_signal": 1, "fair_value": 1690.631355, "relative_strength": -6.777845, "rate_of_change": 0.5140212207358835, "market_dynamics": 0.032086, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1980.700331, "high": 2028.74707, "low": 1936.575819, "close": 2028.74707, "volume": 18200}, "trend_line": 1823.190234, "activity_lines": {"activity_5": 1959.12841, "activity_10": 1907.016914, "activity_20": 1882.78225, "activity_30": 1859.502575}, "trend_signal": 1, "fair_value": 1693.99972, "relative_strength": -6.742984, "rate_of_change": 0.5863230909587865, "market_dynamics": 0.463324, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2016.980552, "high": 2060.124512, "low": 2016.980552, "close": 2060.124512, "volume": 33200}, "trend_line": 1834.703967, "activity_lines": {"activity_5": 2005.344751, "activity_10": 1939.927561, "activity_20": 1900.961851, "activity_30": 1874.788658}, "trend_signal": 1, "fair_value": 1697.520222, "relative_strength": -5.695373, "rate_of_change": 0.6315157236630965, "market_dynamics": 1.043855, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2060.124425, "high": 2127.781982, "low": 2047.377344, "close": 2127.781982, "volume": 24200}, "trend_line": 1847.578874, "activity_lines": {"activity_5": 2058.359497, "activity_10": 1981.680917, "activity_20": 1924.546897, "activity_30": 1893.696917}, "trend_signal": 1, "fair_value": 1701.512536, "relative_strength": -3.263358, "rate_of_change": 0.7017430185782184, "market_dynamics": 1.177615, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2109.151804, "high": 2284.669197, "low": 2108.171147, "close": 2259.175049, "volume": 26000}, "trend_line": 1865.919214, "activity_lines": {"activity_5": 2133.992171, "activity_10": 2042.011153, "activity_20": 1959.308075, "activity_30": 1920.251509}, "trend_signal": 1, "fair_value": 1706.504999, "relative_strength": 5.319373, "rate_of_change": 0.9926688520903691, "market_dynamics": 1.37718, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2210.147835, "high": 2259.175071, "low": 2176.809326, "close": 2176.809326, "volume": 23000}, "trend_line": 1880.715743, "activity_lines": {"activity_5": 2163.539258, "activity_10": 2079.414477, "activity_20": 1984.257161, "activity_30": 1940.308935}, "trend_signal": 1, "fair_value": 1710.876923, "relative_strength": -1.097499, "rate_of_change": 0.7929887258237946, "market_dynamics": 1.435412, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2170.926094, "high": 2225.836601, "low": 2118.957128, "close": 2180.731445, "volume": 5700}, "trend_line": 1895.738806, "activity_lines": {"activity_5": 2180.273877, "activity_10": 2111.166289, "activity_20": 2008.118304, "activity_30": 1959.664787}, "trend_signal": 1, "fair_value": 1715.175993, "relative_strength": -0.206036, "rate_of_change": 0.7987949830225934, "market_dynamics": 1.301633, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.731567, "high": 2244.466988, "low": 2122.879339, "close": 2186.614746, "volume": 26300}, "trend_line": 1911.149569, "activity_lines": {"activity_5": 2188.837305, "activity_10": 2137.605338, "activity_20": 2030.977496, "activity_30": 1978.430977}, "trend_signal": 1, "fair_value": 1719.202449, "relative_strength": -2.997777, "rate_of_change": 0.812915943442467, "market_dynamics": 1.216953, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2216.031017, "high": 2402.334638, "low": 2216.031017, "close": 2351.346191, "volume": 37500}, "trend_line": 1931.763993, "activity_lines": {"activity_5": 2243.878532, "activity_10": 2187.399168, "activity_20": 2067.80283, "activity_30": 2006.830759}, "trend_signal": 1, "fair_value": 1724.328431, "relative_strength": 0.438965, "rate_of_change": 1.0786400151185709, "market_dynamics": 1.200903, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2328.793798, "high": 2391.548688, "low": 2311.14397, "close": 2380.762695, "volume": 18500}, "trend_line": 1953.327039, "activity_lines": {"activity_5": 2293.82098, "activity_10": 2232.70035, "activity_20": 2105.187307, "activity_30": 2035.798417}, "trend_signal": 1, "fair_value": 1729.381653, "relative_strength": 1.742792, "rate_of_change": 1.116236045300384, "market_dynamics": 1.218283, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2380.762543, "high": 2493.52537, "low": 2343.501907, "close": 2438.614746, "volume": 69700}, "trend_line": 1976.818485, "activity_lines": {"activity_5": 2354.941601, "activity_10": 2281.2284, "activity_20": 2145.726365, "activity_30": 2067.107301}, "trend_signal": 1, "fair_value": 1734.789388, "relative_strength": 5.097158, "rate_of_change": 1.2026376295915286, "market_dynamics": 1.45544, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2389.587623, "high": 2495.486459, "low": 2258.194596, "close": 2261.13623, "volume": 64600}, "trend_line": 1993.595699, "activity_lines": {"activity_5": 2339.449023, "activity_10": 2288.876664, "activity_20": 2166.691029, "activity_30": 2085.450382}, "trend_signal": 1, "fair_value": 1739.130218, "relative_strength": -4.146624, "rate_of_change": 0.8486977498088277, "market_dynamics": 1.443482, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2261.136205, "high": 2292.5137, "low": 2208.186777, "close": 2239.564209, "volume": 51300}, "trend_line": 2006.843884, "activity_lines": {"activity_5": 2311.405452, "activity_10": 2288.377486, "activity_20": 2183.724494, "activity_30": 2101.319318}, "trend_signal": 1, "fair_value": 1743.359986, "relative_strength": -9.383954, "rate_of_change": 0.6645371981212286, "market_dynamics": 1.190236, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.641933, "high": 2239.564111, "low": 2015.019452, "close": 2104.249023, "volume": 45400}, "trend_line": 2015.421912, "activity_lines": {"activity_5": 2234.726855, "activity_10": 2260.013006, "activity_20": 2186.110487, "activity_30": 2107.60352}, "trend_signal": 1, "fair_value": 1746.504578, "relative_strength": -14.447585, "rate_of_change": 0.4274387294592434, "market_dynamics": 0.792775, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2102.287913, "high": 2205.245117, "low": 2051.299587, "close": 2205.245117, "volume": 11700}, "trend_line": 2027.398405, "activity_lines": {"activity_5": 2208.186767, "activity_10": 2250.439324, "activity_20": 2196.835779, "activity_30": 2119.850179}, "trend_signal": 1, "fair_value": 1750.198582, "relative_strength": -13.13234, "rate_of_change": 0.5942424724416657, "market_dynamics": 0.202147, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2352.326917, "high": 2431.751044, "low": 2255.252805, "close": 2314.085693, "volume": 139300}, "trend_line": 2042.204635, "activity_lines": {"activity_5": 2229.628043, "activity_10": 2261.635382, "activity_20": 2216.101158, "activity_30": 2138.346133}, "trend_signal": 1, "fair_value": 1754.818943, "relative_strength": -3.375597, "rate_of_change": 0.7303068781885592, "market_dynamics": 0.025991, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2216.03114, "high": 2348.404623, "low": 2208.186782, "close": 2286.630371, "volume": 24000}, "trend_line": 2056.670451, "activity_lines": {"activity_5": 2250.219482, "activity_10": 2265.34363, "activity_20": 2230.431122, "activity_30": 2154.115535}, "trend_signal": 1, "fair_value": 1759.49197, "relative_strength": -1.196763, "rate_of_change": 0.7083431186121024, "market_dynamics": -0.222746, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2286.630467, "high": 2368.996226, "low": 2255.253034, "close": 2318.007813, "volume": 7100}, "trend_line": 2073.108191, "activity_lines": {"activity_5": 2279.570459, "activity_10": 2272.831432, "activity_20": 2245.573539, "activity_30": 2170.97601}, "trend_signal": 1, "fair_value": 1764.36069, "relative_strength": 1.072213, "rate_of_change": 0.7992403446068594, "market_dynamics": -0.269684, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.914462, "high": 2294.474708, "low": 2167.003954, "close": 2268.0, "volume": 26000}, "trend_line": 2086.02699, "activity_lines": {"activity_5": 2287.022591, "activity_10": 2268.837939, "activity_20": 2253.599999, "activity_30": 2183.549675}, "trend_signal": 1, "fair_value": 1768.686157, "relative_strength": -0.933793, "rate_of_change": 0.623160868115061, "market_dynamics": -0.270021, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2211.0, "high": 2320.0, "low": 2211.0, "close": 2264.0, "volume": 15100}, "trend_line": 2098.620866, "activity_lines": {"activity_5": 2282.224658, "activity_10": 2265.632559, "activity_20": 2259.064962, "activity_30": 2195.031805}, "trend_signal": 1, "fair_value": 1773.041793, "relative_strength": -0.33201, "rate_of_change": 0.6037254580296856, "market_dynamics": -0.51219, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2268.0, "high": 2345.0, "low": 2260.0, "close": 2324.0, "volume": 16100}, "trend_line": 2113.50212, "activity_lines": {"activity_5": 2293.509733, "activity_10": 2275.459228, "activity_20": 2268.890496, "activity_30": 2209.572394}, "trend_signal": 1, "fair_value": 1777.776464, "relative_strength": -4.159254, "rate_of_change": 0.7090968283548886, "market_dynamics": -0.5219, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2333.0, "high": 2350.0, "low": 2310.0, "close": 2340.0, "volume": 10100}, "trend_line": 2129.267956, "activity_lines": {"activity_5": 2309.467188, "activity_10": 2290.278893, "activity_20": 2278.530371, "activity_30": 2224.185161}, "trend_signal": 1, "fair_value": 1782.463016, "relative_strength": -5.720777, "rate_of_change": 0.745957898542351, "market_dynamics": -0.505335, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2366.0, "high": 2370.0, "low": 2258.0, "close": 2327.0, "volume": 13000}, "trend_line": 2144.504663, "activity_lines": {"activity_5": 2317.533333, "activity_10": 2301.301034, "activity_20": 2285.449994, "activity_30": 2236.942067}, "trend_signal": 1, "fair_value": 1787.082977, "relative_strength": -7.846194, "rate_of_change": 0.7155842906978882, "market_dynamics": -0.505237, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2346.0, "low": 2281.0, "close": 2281.0, "volume": 9000}, "trend_line": 2159.352006, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2302.369798, "activity_20": 2286.717829, "activity_30": 2245.748217}, "trend_signal": 1, "fair_value": 1791.324353, "relative_strength": -9.024587, "rate_of_change": 0.6923437032414561, "market_dynamics": -0.55878, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2265.0, "close": 2265.0, "volume": 4900}, "trend_line": 2174.1236, "activity_lines": {"activity_5": 2295.6, "activity_10": 2297.315816, "activity_20": 2285.732245, "activity_30": 2252.564217}, "trend_signal": 1, "fair_value": 1795.820341, "relative_strength": -13.895486, "rate_of_change": 0.6840753132863611, "market_dynamics": -0.690571, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2265.0, "high": 2310.0, "low": 2151.0, "close": 2210.0, "volume": 21500}, "trend_line": 2186.898437, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2281.175382, "activity_20": 2279.480828, "activity_30": 2254.878823}, "trend_signal": 1, "fair_value": 1799.919117, "relative_strength": -13.801073, "rate_of_change": 0.5875855908100135, "market_dynamics": -0.885253, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2215.0, "low": 2150.0, "close": 2170.0, "volume": 9600}, "trend_line": 2198.241886, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2259.654688, "activity_20": 2269.261836, "activity_30": 2253.788602}, "trend_signal": 1, "fair_value": 1803.783806, "relative_strength": -17.49423, "rate_of_change": 0.5187003112755878, "market_dynamics": -1.06012, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2155.0, "low": 1955.0, "close": 2061.0, "volume": 31000}, "trend_line": 2206.148112, "activity_lines": {"activity_5": 2161.733333, "activity_10": 2220.436364, "activity_20": 2248.712994, "activity_30": 2244.934286}, "trend_signal": 0, "fair_value": 1806.90513, "relative_strength": -24.662969, "rate_of_change": 0.3596613298269243, "market_dynamics": -1.130676, "expectation": {"probability": 49.3527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58739e2-2b99-49ab-8354-518ba473498d/", "share_image": "https://sharemaestro.com/terminal/f58739e2-2b99-49ab-8354-518ba473498d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}