{"ticker": {"uuid": "f58739e2-2b99-49ab-8354-518ba473498d", "symbol": "9640", "name": "Saison Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9640 fell 4.81%, moving from 2,327.00 to 2,215.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.51 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,215.00"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.51"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2095.0, "high": 2222.0, "low": 2095.0, "close": 2215.0, "volume": 11500}, "trend_line": 2228.865755, "activity_lines": {"activity_5": 2115.933333, "activity_10": 2117.145455, "activity_20": 2174.587328, "activity_30": 2201.792998}, "trend_signal": 0, "fair_value": 1826.803112, "relative_strength": -18.510548, "rate_of_change": 0.13060742218116297, "market_dynamics": -1.000181, "expectation": {"probability": 51.4432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1608.898082, "high": 1632.404715, "low": 1608.027466, "close": 1628.051636, "volume": 2700}, "trend_line": 1582.278113, "activity_lines": {"activity_5": 1609.014136, "activity_10": 1597.580029, "activity_20": 1591.75781, "activity_30": 1589.96112}, "trend_signal": 1, "fair_value": 1586.010648, "relative_strength": -7.438631, "rate_of_change": 0.31212737516092026, "market_dynamics": 0.140594, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1619.345287, "high": 1636.757813, "low": 1613.250977, "close": 1636.757813, "volume": 5200}, "trend_line": 1587.0104, "activity_lines": {"activity_5": 1620.33217, "activity_10": 1606.286199, "activity_20": 1596.403942, "activity_30": 1593.475939}, "trend_signal": 1, "fair_value": 1586.095104, "relative_strength": -8.085311, "rate_of_change": 0.2990806079613524, "market_dynamics": 0.249423, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1649.816917, "high": 1649.816917, "low": 1631.533975, "close": 1638.498901, "volume": 5400}, "trend_line": 1591.291142, "activity_lines": {"activity_5": 1628.573967, "activity_10": 1614.105897, "activity_20": 1601.008995, "activity_30": 1596.797778}, "trend_signal": 1, "fair_value": 1586.716699, "relative_strength": -6.287968, "rate_of_change": 0.26973622857166824, "market_dynamics": 0.455807, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1646.334512, "high": 1654.170054, "low": 1637.628346, "close": 1654.170044, "volume": 4400}, "trend_line": 1594.480562, "activity_lines": {"activity_5": 1639.95, "activity_10": 1623.476889, "activity_20": 1606.721487, "activity_30": 1600.854481}, "trend_signal": 1, "fair_value": 1587.268295, "relative_strength": -6.14419, "rate_of_change": 0.20042969610145214, "market_dynamics": 0.55666, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1654.17013, "high": 1655.911255, "low": 1636.757738, "close": 1655.911255, "volume": 8000}, "trend_line": 1597.954504, "activity_lines": {"activity_5": 1647.553361, "activity_10": 1631.708161, "activity_20": 1612.144177, "activity_30": 1604.817752}, "trend_signal": 1, "fair_value": 1587.680077, "relative_strength": -3.038894, "rate_of_change": 0.2178729601847651, "market_dynamics": 0.76785, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.911286, "high": 1674.194218, "low": 1624.569106, "close": 1662.005615, "volume": 8300}, "trend_line": 1600.272689, "activity_lines": {"activity_5": 1653.995923, "activity_10": 1639.670346, "activity_20": 1617.848786, "activity_30": 1608.950082}, "trend_signal": 1, "fair_value": 1588.169886, "relative_strength": -3.2362, "rate_of_change": 0.14507202765766963, "market_dynamics": 0.943268, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1671.582449, "high": 1675.935529, "low": 1637.628374, "close": 1663.746704, "volume": 8200}, "trend_line": 1602.563977, "activity_lines": {"activity_5": 1658.755249, "activity_10": 1646.508616, "activity_20": 1623.350239, "activity_30": 1613.045179}, "trend_signal": 1, "fair_value": 1588.461439, "relative_strength": -6.251385, "rate_of_change": 0.14318109755606298, "market_dynamics": 1.088713, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1698.571525, "high": 1737.749005, "low": 1675.935513, "close": 1718.595459, "volume": 19600}, "trend_line": 1607.051591, "activity_lines": {"activity_5": 1679.998234, "activity_10": 1661.831425, "activity_20": 1633.702262, "activity_30": 1620.531081}, "trend_signal": 1, "fair_value": 1589.031534, "relative_strength": -2.84697, "rate_of_change": 0.28002713554067954, "market_dynamics": 1.350417, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.595531, "high": 1762.99692, "low": 1711.630605, "close": 1742.9729, "volume": 14200}, "trend_line": 1612.493339, "activity_lines": {"activity_5": 1704.027262, "activity_10": 1679.560338, "activity_20": 1645.853577, "activity_30": 1629.300198}, "trend_signal": 1, "fair_value": 1589.762763, "relative_strength": -4.116014, "rate_of_change": 0.3386168826486784, "market_dynamics": 1.486662, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1755.161512, "high": 1756.902629, "low": 1742.102212, "close": 1753.420166, "volume": 6800}, "trend_line": 1617.150924, "activity_lines": {"activity_5": 1725.618522, "activity_10": 1696.386954, "activity_20": 1658.348979, "activity_30": 1638.392251}, "trend_signal": 1, "fair_value": 1590.653496, "relative_strength": -0.148464, "rate_of_change": 0.288843673790824, "market_dynamics": 1.55339, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1756.032104, "high": 1769.962015, "low": 1721.207476, "close": 1733.355835, "volume": 18900}, "trend_line": 1620.630107, "activity_lines": {"activity_5": 1734.021077, "activity_10": 1706.922006, "activity_20": 1668.295042, "activity_30": 1645.889343}, "trend_signal": 1, "fair_value": 1591.21914, "relative_strength": 0.488464, "rate_of_change": 0.21514275188330664, "market_dynamics": 1.69514, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1732.464883, "high": 1744.044434, "low": 1692.382239, "close": 1744.044434, "volume": 12500}, "trend_line": 1625.654606, "activity_lines": {"activity_5": 1741.229818, "activity_10": 1717.485818, "activity_20": 1678.450829, "activity_30": 1653.851557}, "trend_signal": 1, "fair_value": 1591.634944, "relative_strength": 3.913314, "rate_of_change": 0.31003367013223737, "market_dynamics": 1.605141, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1744.044644, "high": 1752.061119, "low": 1718.213544, "close": 1736.918823, "volume": 6800}, "trend_line": 1631.630627, "activity_lines": {"activity_5": 1740.710173, "activity_10": 1724.803398, "activity_20": 1687.102017, "activity_30": 1661.029894}, "trend_signal": 1, "fair_value": 1592.00011, "relative_strength": -0.674535, "rate_of_change": 0.3676070536720114, "market_dynamics": 1.473833, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1710.196909, "high": 1761.859107, "low": 1694.163808, "close": 1727.120728, "volume": 6600}, "trend_line": 1637.251737, "activity_lines": {"activity_5": 1735.702938, "activity_10": 1728.550053, "activity_20": 1694.011433, "activity_30": 1667.190545}, "trend_signal": 1, "fair_value": 1591.835979, "relative_strength": 2.122719, "rate_of_change": 0.3445087329805341, "market_dynamics": 1.308487, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.945254, "high": 1717.322867, "low": 1679.912307, "close": 1693.273071, "volume": 8400}, "trend_line": 1640.586605, "activity_lines": {"activity_5": 1720.469963, "activity_10": 1724.816213, "activity_20": 1696.968466, "activity_30": 1670.804825}, "trend_signal": 1, "fair_value": 1591.832038, "relative_strength": 1.021314, "rate_of_change": 0.2036869422481434, "market_dynamics": 0.856589, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.332729, "high": 1692.382324, "low": 1603.309532, "close": 1607.763184, "volume": 36900}, "trend_line": 1641.361344, "activity_lines": {"activity_5": 1680.743498, "activity_10": 1704.855815, "activity_20": 1691.243104, "activity_30": 1668.687185}, "trend_signal": 1, "fair_value": 1591.582676, "relative_strength": -6.798179, "rate_of_change": 0.04722329181762118, "market_dynamics": 0.37101, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1619.342661, "high": 1632.70354, "low": 1598.855986, "close": 1606.872559, "volume": 15200}, "trend_line": 1642.077384, "activity_lines": {"activity_5": 1649.093002, "activity_10": 1685.719711, "activity_20": 1685.31395, "activity_30": 1666.462102}, "trend_signal": 1, "fair_value": 1591.372268, "relative_strength": -8.484715, "rate_of_change": 0.043624763225812935, "market_dynamics": -0.182678, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.779829, "high": 1638.047944, "low": 1604.200293, "close": 1625.577759, "volume": 16300}, "trend_line": 1642.633378, "activity_lines": {"activity_5": 1632.822364, "activity_10": 1671.018628, "activity_20": 1681.047369, "activity_30": 1665.39761}, "trend_signal": 0, "fair_value": 1591.341316, "relative_strength": -10.038469, "rate_of_change": 0.03385918382516711, "market_dynamics": -0.603469, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1629.140781, "high": 1665.660513, "low": 1629.140781, "close": 1654.971802, "volume": 7100}, "trend_line": 1644.256238, "activity_lines": {"activity_5": 1633.772477, "activity_10": 1663.353147, "activity_20": 1679.492502, "activity_30": 1666.193637}, "trend_signal": 0, "fair_value": 1591.076965, "relative_strength": -8.387896, "rate_of_change": 0.09879623912037334, "market_dynamics": -0.821264, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1665.660415, "high": 1740.481651, "low": 1662.988233, "close": 1719.104004, "volume": 16500}, "trend_line": 1647.581523, "activity_lines": {"activity_5": 1660.90992, "activity_10": 1668.948087, "activity_20": 1683.730711, "activity_30": 1671.022526}, "trend_signal": 1, "fair_value": 1591.729905, "relative_strength": -4.193073, "rate_of_change": 0.20223642295831276, "market_dynamics": -0.754413, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1736.027998, "high": 1736.027998, "low": 1657.643931, "close": 1669.223389, "volume": 9000}, "trend_line": 1651.10144, "activity_lines": {"activity_5": 1669.69843, "activity_10": 1666.097754, "activity_20": 1682.689449, "activity_30": 1672.418775}, "trend_signal": 1, "fair_value": 1591.76534, "relative_strength": -3.651666, "rate_of_change": 0.21364144662114243, "market_dynamics": -0.681915, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1661.206942, "high": 1711.087627, "low": 1661.206942, "close": 1691.491577, "volume": 17400}, "trend_line": 1655.131462, "activity_lines": {"activity_5": 1681.812321, "activity_10": 1668.462227, "activity_20": 1683.572912, "activity_30": 1675.02459}, "trend_signal": 1, "fair_value": 1590.802113, "relative_strength": -4.212975, "rate_of_change": 0.24408082401043418, "market_dynamics": -0.556073, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.349114, "high": 1736.918726, "low": 1657.643837, "close": 1708.415405, "volume": 22400}, "trend_line": 1659.841687, "activity_lines": {"activity_5": 1693.926221, "activity_10": 1674.859266, "activity_20": 1685.80753, "activity_30": 1678.462264}, "trend_signal": 1, "fair_value": 1590.810871, "relative_strength": -3.6634, "rate_of_change": 0.2845831348229206, "market_dynamics": -0.348101, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.415386, "high": 1718.213413, "low": 1655.862495, "close": 1696.83606, "volume": 14600}, "trend_line": 1663.933777, "activity_lines": {"activity_5": 1696.657829, "activity_10": 1679.669214, "activity_20": 1686.606418, "activity_30": 1680.848998}, "trend_signal": 1, "fair_value": 1590.452608, "relative_strength": -4.935274, "rate_of_change": 0.2465349576438172, "market_dynamics": -0.38894, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1695.054677, "high": 1721.776328, "low": 1695.054677, "close": 1697.726685, "volume": 12600}, "trend_line": 1667.852405, "activity_lines": {"activity_5": 1696.895362, "activity_10": 1685.191724, "activity_20": 1687.286956, "activity_30": 1683.029185}, "trend_signal": 1, "fair_value": 1590.169531, "relative_strength": -4.387422, "rate_of_change": 0.23550384361240875, "market_dynamics": -0.296914, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.071069, "high": 1722.667046, "low": 1698.617432, "close": 1721.776367, "volume": 17100}, "trend_line": 1672.485636, "activity_lines": {"activity_5": 1706.574609, "activity_10": 1695.005928, "activity_20": 1690.058819, "activity_30": 1686.508151}, "trend_signal": 1, "fair_value": 1589.618792, "relative_strength": -8.656141, "rate_of_change": 0.2777962238211374, "market_dynamics": -0.193865, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1727.120733, "high": 1727.120757, "low": 1704.852612, "close": 1719.994873, "volume": 20300}, "trend_line": 1677.088505, "activity_lines": {"activity_5": 1712.156494, "activity_10": 1702.423258, "activity_20": 1692.376393, "activity_30": 1689.573263}, "trend_signal": 1, "fair_value": 1589.170774, "relative_strength": -9.381474, "rate_of_change": 0.2752112724273243, "market_dynamics": -0.108744, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1719.994829, "high": 1778.782743, "low": 1719.994829, "close": 1768.984741, "volume": 30100}, "trend_line": 1682.482772, "activity_lines": {"activity_5": 1732.168115, "activity_10": 1716.691067, "activity_20": 1699.09182, "activity_30": 1695.502052}, "trend_signal": 1, "fair_value": 1589.443732, "relative_strength": -5.949944, "rate_of_change": 0.32164474229701595, "market_dynamics": 0.256584, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.657051, "high": 1794.815967, "low": 1771.657051, "close": 1781.455078, "volume": 17600}, "trend_line": 1688.902144, "activity_lines": {"activity_5": 1752.298559, "activity_10": 1730.61881, "activity_20": 1706.75495, "activity_30": 1701.887362}, "trend_signal": 1, "fair_value": 1589.84129, "relative_strength": -6.053754, "rate_of_change": 0.3815416185432322, "market_dynamics": 0.566664, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1781.455137, "high": 1810.849206, "low": 1728.011465, "close": 1738.700195, "volume": 19800}, "trend_line": 1693.257902, "activity_lines": {"activity_5": 1752.536108, "activity_10": 1734.473242, "activity_20": 1710.162937, "activity_30": 1705.10014}, "trend_signal": 1, "fair_value": 1589.845676, "relative_strength": -9.811207, "rate_of_change": 0.25790469953954603, "market_dynamics": 0.772788, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1742.263066, "high": 1801.941911, "low": 1741.372339, "close": 1783.236572, "volume": 15800}, "trend_line": 1698.430733, "activity_lines": {"activity_5": 1764.887549, "activity_10": 1746.068903, "activity_20": 1717.882579, "activity_30": 1710.905215}, "trend_signal": 1, "fair_value": 1590.532562, "relative_strength": -10.958711, "rate_of_change": 0.30549575430239806, "market_dynamics": 0.939863, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1781.455078, "high": 1799.269629, "low": 1767.203501, "close": 1776.110718, "volume": 10000}, "trend_line": 1703.07583, "activity_lines": {"activity_5": 1770.766357, "activity_10": 1754.295987, "activity_20": 1724.686042, "activity_30": 1715.916827}, "trend_signal": 1, "fair_value": 1591.466566, "relative_strength": -12.268486, "rate_of_change": 0.2734934613315242, "market_dynamics": 0.821532, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1781.455078, "high": 1793.925318, "low": 1752.951816, "close": 1760.077637, "volume": 15900}, "trend_line": 1707.128455, "activity_lines": {"activity_5": 1767.559749, "activity_10": 1758.069436, "activity_20": 1729.809847, "activity_30": 1719.594363}, "trend_signal": 1, "fair_value": 1592.228318, "relative_strength": -14.377087, "rate_of_change": 0.23795916356819147, "market_dynamics": 0.732158, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1777.001523, "high": 1781.455127, "low": 1757.405517, "close": 1763.640625, "volume": 10900}, "trend_line": 1710.777474, "activity_lines": {"activity_5": 1766.134611, "activity_10": 1761.551387, "activity_20": 1735.162705, "activity_30": 1723.240309}, "trend_signal": 1, "fair_value": 1592.62086, "relative_strength": -13.330091, "rate_of_change": 0.21375187024223977, "market_dynamics": 0.560899, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1764.531353, "high": 1777.892212, "low": 1752.951714, "close": 1777.892212, "volume": 4800}, "trend_line": 1714.843506, "activity_lines": {"activity_5": 1770.647632, "activity_10": 1766.409908, "activity_20": 1741.698952, "activity_30": 1727.570293}, "trend_signal": 1, "fair_value": 1592.881438, "relative_strength": -10.041757, "rate_of_change": 0.23767158860778584, "market_dynamics": 0.448131, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1772.547905, "high": 1799.269604, "low": 1762.749901, "close": 1781.455078, "volume": 9900}, "trend_line": 1718.825155, "activity_lines": {"activity_5": 1773.735474, "activity_10": 1770.458667, "activity_20": 1748.171572, "activity_30": 1731.867813}, "trend_signal": 1, "fair_value": 1593.33855, "relative_strength": -14.238094, "rate_of_change": 0.23218730957482842, "market_dynamics": 0.419279, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1782.345728, "high": 1806.865952, "low": 1772.240999, "close": 1774.063354, "volume": 13100}, "trend_line": 1722.502376, "activity_lines": {"activity_5": 1774.478174, "activity_10": 1772.078409, "activity_20": 1753.113113, "activity_30": 1735.431568}, "trend_signal": 1, "fair_value": 1593.959102, "relative_strength": -13.072429, "rate_of_change": 0.21393804886454074, "market_dynamics": 0.377952, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1789.553411, "high": 1806.865845, "low": 1736.70521, "close": 1746.728027, "volume": 8300}, "trend_line": 1723.440129, "activity_lines": {"activity_5": 1766.245589, "activity_10": 1767.745028, "activity_20": 1754.655144, "activity_30": 1736.994513}, "trend_signal": 1, "fair_value": 1594.328428, "relative_strength": -10.955494, "rate_of_change": 0.05444131822783373, "market_dynamics": 0.240595, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1763.129444, "high": 1763.129444, "low": 1733.060412, "close": 1735.793945, "volume": 10200}, "trend_line": 1723.20083, "activity_lines": {"activity_5": 1755.258284, "activity_10": 1761.8283, "activity_20": 1754.578927, "activity_30": 1737.791534}, "trend_signal": 1, "fair_value": 1594.617529, "relative_strength": -12.309834, "rate_of_change": -0.013884961593584527, "market_dynamics": -0.041943, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.793977, "high": 1737.616368, "low": 1713.014526, "close": 1713.014526, "volume": 8200}, "trend_line": 1721.853975, "activity_lines": {"activity_5": 1738.534285, "activity_10": 1752.600062, "activity_20": 1751.948375, "activity_30": 1737.134353}, "trend_signal": 1, "fair_value": 1594.816343, "relative_strength": -7.369039, "rate_of_change": -0.07816007145261211, "market_dynamics": -0.471418, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.014526, "high": 1723.037354, "low": 1695.702135, "close": 1698.435669, "volume": 9000}, "trend_line": 1720.68997, "activity_lines": {"activity_5": 1721.275846, "activity_10": 1741.188135, "activity_20": 1747.958357, "activity_30": 1735.623494}, "trend_signal": 1, "fair_value": 1594.871037, "relative_strength": -9.876628, "rate_of_change": -0.06760184178801157, "market_dynamics": -0.886317, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1696.613305, "high": 1717.570392, "low": 1696.613305, "close": 1697.524414, "volume": 8400}, "trend_line": 1719.139303, "activity_lines": {"activity_5": 1709.248283, "activity_10": 1731.152359, "activity_20": 1743.742447, "activity_30": 1734.128942}, "trend_signal": 0, "fair_value": 1594.813487, "relative_strength": -10.247716, "rate_of_change": -0.09011890735900412, "market_dynamics": -1.135088, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1697.524414, "high": 1703.90271, "low": 1690.235068, "close": 1703.90271, "volume": 4400}, "trend_line": 1718.038765, "activity_lines": {"activity_5": 1704.449414, "activity_10": 1723.705116, "activity_20": 1740.105266, "activity_30": 1733.145936}, "trend_signal": 0, "fair_value": 1595.450433, "relative_strength": -9.590568, "rate_of_change": -0.0640168017844401, "market_dynamics": -1.298415, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1713.014526, "high": 1726.682246, "low": 1701.169213, "close": 1713.014526, "volume": 7900}, "trend_line": 1717.568559, "activity_lines": {"activity_5": 1705.542838, "activity_10": 1718.935928, "activity_20": 1737.357367, "activity_30": 1732.821792}, "trend_signal": 0, "fair_value": 1596.115389, "relative_strength": -10.176525, "rate_of_change": -0.027368765453901846, "market_dynamics": -1.230289, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.942484, "high": 1681.123299, "low": 1641.942484, "close": 1673.833984, "volume": 28300}, "trend_line": 1716.920589, "activity_lines": {"activity_5": 1695.09471, "activity_10": 1707.963481, "activity_20": 1730.800946, "activity_30": 1730.000206}, "trend_signal": 0, "fair_value": 1596.351852, "relative_strength": -11.655256, "rate_of_change": -0.037726004973987565, "market_dynamics": -1.106432, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1673.833799, "high": 1703.902807, "low": 1645.587417, "close": 1667.455688, "volume": 16300}, "trend_line": 1718.910339, "activity_lines": {"activity_5": 1685.132519, "activity_10": 1697.723311, "activity_20": 1723.750844, "activity_30": 1726.808923}, "trend_signal": 0, "fair_value": 1596.309289, "relative_strength": -11.400475, "rate_of_change": 0.11589062492161413, "market_dynamics": -1.028983, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1662.899714, "high": 1689.32401, "low": 1662.899714, "close": 1667.455688, "volume": 8800}, "trend_line": 1720.929777, "activity_lines": {"activity_5": 1677.23566, "activity_10": 1689.555857, "activity_20": 1716.959411, "activity_30": 1723.489268}, "trend_signal": 0, "fair_value": 1596.357929, "relative_strength": -11.645492, "rate_of_change": 0.11748361471691843, "market_dynamics": -1.01097, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.745112, "high": 1679.300775, "low": 1667.45563, "close": 1671.100342, "volume": 7900}, "trend_line": 1722.447196, "activity_lines": {"activity_5": 1672.558268, "activity_10": 1683.989389, "activity_20": 1710.765275, "activity_30": 1720.274465}, "trend_signal": 0, "fair_value": 1596.429932, "relative_strength": -11.614328, "rate_of_change": 0.0881743706384841, "market_dynamics": -1.073186, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.613375, "high": 1703.90271, "low": 1676.56746, "close": 1703.90271, "volume": 10800}, "trend_line": 1724.078227, "activity_lines": {"activity_5": 1681.001823, "activity_10": 1685.762036, "activity_20": 1708.161291, "activity_30": 1719.078047}, "trend_signal": 0, "fair_value": 1596.859143, "relative_strength": -9.222883, "rate_of_change": 0.09469265611088687, "market_dynamics": -1.049511, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1703.90276, "high": 1750.372739, "low": 1699.346799, "close": 1746.728027, "volume": 14500}, "trend_line": 1724.999027, "activity_lines": {"activity_5": 1704.327938, "activity_10": 1695.900945, "activity_20": 1710.005205, "activity_30": 1720.539324}, "trend_signal": 0, "fair_value": 1597.542607, "relative_strength": -9.106396, "rate_of_change": 0.05340824943902615, "market_dynamics": -0.740069, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1746.72793, "high": 1820.53352, "low": 1737.616152, "close": 1772.241089, "volume": 29000}, "trend_line": 1728.432951, "activity_lines": {"activity_5": 1731.298804, "activity_10": 1710.06562, "activity_20": 1714.240706, "activity_30": 1723.587199}, "trend_signal": 0, "fair_value": 1598.404816, "relative_strength": -10.571876, "rate_of_change": 0.19906817025699886, "market_dynamics": -0.193828, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1772.241179, "high": 1795.020508, "low": 1731.237907, "close": 1780.44165, "volume": 25600}, "trend_line": 1731.397953, "activity_lines": {"activity_5": 1754.017497, "activity_10": 1724.37939, "activity_20": 1719.309573, "activity_30": 1726.942599}, "trend_signal": 0, "fair_value": 1599.289192, "relative_strength": -10.537091, "rate_of_change": 0.1715427837848431, "market_dynamics": 0.400266, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1781.352919, "high": 1804.132368, "low": 1760.395707, "close": 1761.306885, "volume": 9200}, "trend_line": 1733.161003, "activity_lines": {"activity_5": 1762.825537, "activity_10": 1733.706525, "activity_20": 1722.535458, "activity_30": 1728.872208}, "trend_signal": 0, "fair_value": 1600.040777, "relative_strength": -8.775603, "rate_of_change": 0.10182812085142977, "market_dynamics": 0.709217, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1762.218145, "high": 1771.329924, "low": 1750.37288, "close": 1751.284058, "volume": 11000}, "trend_line": 1734.975936, "activity_lines": {"activity_5": 1762.278866, "activity_10": 1740.167616, "activity_20": 1724.800934, "activity_30": 1730.041437}, "trend_signal": 0, "fair_value": 1600.692645, "relative_strength": -3.390332, "rate_of_change": 0.10471808428983617, "market_dynamics": 0.793645, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1777.708175, "high": 1789.553589, "low": 1661.077348, "close": 1703.90271, "volume": 16400}, "trend_line": 1735.181803, "activity_lines": {"activity_5": 1742.779655, "activity_10": 1737.318106, "activity_20": 1722.612742, "activity_30": 1728.036713}, "trend_signal": 0, "fair_value": 1601.562662, "relative_strength": -1.267217, "rate_of_change": 0.011865697715354267, "market_dynamics": 0.628877, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1640.120266, "high": 1669.278064, "low": 1539.890711, "close": 1640.120361, "volume": 30200}, "trend_line": 1732.459936, "activity_lines": {"activity_5": 1704.874683, "activity_10": 1722.325102, "activity_20": 1714.702371, "activity_30": 1721.903717}, "trend_signal": 0, "fair_value": 1602.155554, "relative_strength": -2.401967, "rate_of_change": -0.15686350532803361, "market_dynamics": 0.344964, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1669.27797, "high": 1671.100342, "low": 1640.120271, "close": 1671.100342, "volume": 16800}, "trend_line": 1730.830119, "activity_lines": {"activity_5": 1686.104419, "activity_10": 1713.461828, "activity_20": 1710.415497, "activity_30": 1717.945033}, "trend_signal": 0, "fair_value": 1603.164906, "relative_strength": -8.172658, "rate_of_change": -0.09407530680120749, "market_dynamics": 0.15837, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1658.343816, "high": 1677.478606, "low": 1641.031436, "close": 1651.965698, "volume": 7700}, "trend_line": 1726.929484, "activity_lines": {"activity_5": 1668.245361, "activity_10": 1701.05326, "activity_20": 1704.796576, "activity_30": 1712.857006}, "trend_signal": 0, "fair_value": 1603.965467, "relative_strength": -9.592473, "rate_of_change": -0.22536209401380114, "market_dynamics": -0.141466, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1649.232069, "high": 1666.544338, "low": 1645.587362, "close": 1661.077271, "volume": 8500}, "trend_line": 1722.91689, "activity_lines": {"activity_5": 1660.712907, "activity_10": 1690.649245, "activity_20": 1700.496673, "activity_30": 1708.608476}, "trend_signal": 0, "fair_value": 1604.591363, "relative_strength": -9.472492, "rate_of_change": -0.23235424707127392, "market_dynamics": -0.348983, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1661.988488, "high": 1675.656272, "low": 1625.541518, "close": 1643.765015, "volume": 15700}, "trend_line": 1719.752384, "activity_lines": {"activity_5": 1653.423487, "activity_10": 1677.876192, "activity_20": 1694.903778, "activity_30": 1703.501903}, "trend_signal": 0, "fair_value": 1605.096149, "relative_strength": -4.570405, "rate_of_change": -0.18367142480099977, "market_dynamics": -0.485168, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.386774, "high": 1658.343921, "low": 1594.561427, "close": 1649.232056, "volume": 12900}, "trend_line": 1715.285567, "activity_lines": {"activity_5": 1651.965593, "activity_10": 1667.969201, "activity_20": 1690.161312, "activity_30": 1698.952205}, "trend_signal": 0, "fair_value": 1605.514379, "relative_strength": -4.483525, "rate_of_change": -0.2597360551180368, "market_dynamics": -0.598415, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1652.876889, "high": 1661.077478, "low": 1622.807825, "close": 1651.965698, "volume": 5600}, "trend_line": 1711.1474, "activity_lines": {"activity_5": 1650.811467, "activity_10": 1660.795763, "activity_20": 1685.913497, "activity_30": 1694.867052}, "trend_signal": 0, "fair_value": 1605.945065, "relative_strength": -6.830038, "rate_of_change": -0.24125236518123394, "market_dynamics": -0.661222, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1657.432657, "high": 1689.78235, "low": 1647.4097, "close": 1682.30957, "volume": 7000}, "trend_line": 1708.555131, "activity_lines": {"activity_5": 1661.047607, "activity_10": 1661.47532, "activity_20": 1684.77252, "activity_30": 1693.006547}, "trend_signal": 0, "fair_value": 1606.528917, "relative_strength": -9.684921, "rate_of_change": -0.15149302742709292, "market_dynamics": -0.706873, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1663.62753, "high": 1683.243683, "low": 1662.693433, "close": 1679.507202, "volume": 10000}, "trend_line": 1705.750684, "activity_lines": {"activity_5": 1668.326701, "activity_10": 1663.081669, "activity_20": 1683.467476, "activity_30": 1691.132487}, "trend_signal": 0, "fair_value": 1607.032606, "relative_strength": -6.557275, "rate_of_change": -0.16414144027992633, "market_dynamics": -0.772099, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1681.375443, "high": 1695.386921, "low": 1670.166303, "close": 1682.30957, "volume": 6900}, "trend_line": 1702.564595, "activity_lines": {"activity_5": 1675.311255, "activity_10": 1666.502575, "activity_20": 1682.588882, "activity_30": 1689.620157}, "trend_signal": 0, "fair_value": 1607.60609, "relative_strength": -8.266716, "rate_of_change": -0.18678515153976852, "market_dynamics": -0.805736, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.111864, "high": 1685.111864, "low": 1667.364012, "close": 1677.638916, "volume": 4200}, "trend_line": 1699.104057, "activity_lines": {"activity_5": 1678.169287, "activity_10": 1669.466872, "activity_20": 1681.225105, "activity_30": 1688.012049}, "trend_signal": 0, "fair_value": 1608.144451, "relative_strength": -6.583035, "rate_of_change": -0.20325443217618666, "market_dynamics": -0.771544, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1672.968414, "high": 1672.968414, "low": 1625.329513, "close": 1642.143311, "volume": 9900}, "trend_line": 1694.706722, "activity_lines": {"activity_5": 1667.30166, "activity_10": 1665.295268, "activity_20": 1676.432302, "activity_30": 1684.337162}, "trend_signal": 0, "fair_value": 1608.605583, "relative_strength": -5.537659, "rate_of_change": -0.2588031605176793, "market_dynamics": -0.802737, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.329627, "high": 1703.793766, "low": 1625.329627, "close": 1664.561646, "volume": 15100}, "trend_line": 1691.967843, "activity_lines": {"activity_5": 1664.561638, "activity_10": 1665.726216, "activity_20": 1673.895113, "activity_30": 1682.392318}, "trend_signal": 0, "fair_value": 1609.163775, "relative_strength": -4.335748, "rate_of_change": -0.16161374498873307, "market_dynamics": -0.657333, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1695.386873, "high": 1695.386873, "low": 1655.220683, "close": 1687.914063, "volume": 15200}, "trend_line": 1690.371847, "activity_lines": {"activity_5": 1670.788949, "activity_10": 1670.174041, "activity_20": 1673.613101, "activity_30": 1682.130784}, "trend_signal": 0, "fair_value": 1609.81465, "relative_strength": -6.286095, "rate_of_change": -0.09432779745802851, "market_dynamics": -0.312716, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1687.914143, "high": 1687.914204, "low": 1668.298096, "close": 1672.034546, "volume": 7900}, "trend_line": 1689.005847, "activity_lines": {"activity_5": 1671.162631, "activity_10": 1671.24674, "activity_20": 1671.894891, "activity_30": 1680.947732}, "trend_signal": 0, "fair_value": 1610.420745, "relative_strength": -4.901987, "rate_of_change": -0.08081062178267487, "market_dynamics": -0.008518, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1670.166199, "high": 1672.034394, "low": 1662.69348, "close": 1665.49585, "volume": 7100}, "trend_line": 1687.907853, "activity_lines": {"activity_5": 1670.041748, "activity_10": 1670.616593, "activity_20": 1669.90963, "activity_30": 1679.430958}, "trend_signal": 0, "fair_value": 1610.933096, "relative_strength": -4.153987, "rate_of_change": -0.06500830070838538, "market_dynamics": 0.242485, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.693526, "high": 1674.836778, "low": 1652.418303, "close": 1661.759277, "volume": 12200}, "trend_line": 1686.715682, "activity_lines": {"activity_5": 1668.48488, "activity_10": 1669.011364, "activity_20": 1668.076817, "activity_30": 1677.743954}, "trend_signal": 0, "fair_value": 1611.504423, "relative_strength": -3.856253, "rate_of_change": -0.07063009973447387, "market_dynamics": 0.405697, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1642.143262, "high": 1664.561631, "low": 1635.604613, "close": 1643.077393, "volume": 15600}, "trend_line": 1684.688171, "activity_lines": {"activity_5": 1659.392985, "activity_10": 1663.831363, "activity_20": 1665.02993, "activity_30": 1674.92858}, "trend_signal": 0, "fair_value": 1612.085571, "relative_strength": -6.702654, "rate_of_change": -0.12020466885064532, "market_dynamics": 0.300866, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1640.275099, "high": 1653.352463, "low": 1640.275099, "close": 1647.748047, "volume": 13900}, "trend_line": 1682.512622, "activity_lines": {"activity_5": 1653.290259, "activity_10": 1660.213885, "activity_20": 1662.990865, "activity_30": 1672.545346}, "trend_signal": 0, "fair_value": 1612.878063, "relative_strength": -6.956923, "rate_of_change": -0.12913659853791698, "market_dynamics": 0.241299, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1648.681962, "high": 1648.681962, "low": 1630.00012, "close": 1643.077393, "volume": 20100}, "trend_line": 1681.487402, "activity_lines": {"activity_5": 1648.308382, "activity_10": 1656.324636, "activity_20": 1661.000005, "activity_30": 1670.001138}, "trend_signal": 0, "fair_value": 1613.822021, "relative_strength": -5.009722, "rate_of_change": -0.06093386680102958, "market_dynamics": 0.248911, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.879747, "high": 1646.813844, "low": 1631.86824, "close": 1644.011475, "volume": 28100}, "trend_line": 1680.705929, "activity_lines": {"activity_5": 1645.568343, "activity_10": 1653.318533, "activity_20": 1659.387749, "activity_30": 1667.583336}, "trend_signal": 0, "fair_value": 1614.735686, "relative_strength": -8.291657, "rate_of_change": -0.04647510288037266, "market_dynamics": 0.165417, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1643.077408, "high": 1649.61609, "low": 1642.143311, "close": 1642.143311, "volume": 2400}, "trend_line": 1679.862183, "activity_lines": {"activity_5": 1643.637875, "activity_10": 1650.584171, "activity_20": 1657.579044, "activity_30": 1665.095425}, "trend_signal": 0, "fair_value": 1615.512984, "relative_strength": -7.118714, "rate_of_change": -0.050201881569016, "market_dynamics": -0.090599, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1679.507265, "high": 1679.507265, "low": 1643.077464, "close": 1670.16626, "volume": 8900}, "trend_line": 1679.831047, "activity_lines": {"activity_5": 1652.35612, "activity_10": 1652.944891, "activity_20": 1658.577081, "activity_30": 1664.469882}, "trend_signal": 0, "fair_value": 1615.987895, "relative_strength": -3.594661, "rate_of_change": -0.0018534853820243687, "market_dynamics": -0.089113, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1670.166243, "high": 1681.375412, "low": 1658.023039, "close": 1667.364014, "volume": 12700}, "trend_line": 1678.61309, "activity_lines": {"activity_5": 1658.334359, "activity_10": 1654.69421, "activity_20": 1659.221569, "activity_30": 1663.665557}, "trend_signal": 0, "fair_value": 1616.413743, "relative_strength": -1.716012, "rate_of_change": -0.07250473207856135, "market_dynamics": -0.036141, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.57303, "high": 1680.441224, "low": 1658.022949, "close": 1658.022949, "volume": 3800}, "trend_line": 1675.656254, "activity_lines": {"activity_5": 1659.891179, "activity_10": 1655.11879, "activity_20": 1658.946494, "activity_30": 1662.337161}, "trend_signal": 0, "fair_value": 1616.800446, "relative_strength": -5.562561, "rate_of_change": -0.1761475600074146, "market_dynamics": -0.069647, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.573105, "high": 1709.398411, "low": 1657.088775, "close": 1688.848267, "volume": 15200}, "trend_line": 1672.876493, "activity_lines": {"activity_5": 1670.726734, "activity_10": 1661.40273, "activity_20": 1661.53927, "activity_30": 1663.188259}, "trend_signal": 0, "fair_value": 1617.364014, "relative_strength": -2.652309, "rate_of_change": -0.1658908856374553, "market_dynamics": 0.539861, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1682.309587, "high": 1708.464342, "low": 1673.90271, "close": 1686.97998, "volume": 7600}, "trend_line": 1669.761104, "activity_lines": {"activity_5": 1677.950407, "activity_10": 1666.922392, "activity_20": 1663.765464, "activity_30": 1664.098161}, "trend_signal": 0, "fair_value": 1617.817129, "relative_strength": -0.632624, "rate_of_change": -0.1862294684058335, "market_dynamics": 0.805562, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1683.243592, "high": 1696.32106, "low": 1653.352613, "close": 1695.386963, "volume": 12500}, "trend_line": 1667.563774, "activity_lines": {"activity_5": 1684.987297, "activity_10": 1673.512038, "activity_20": 1666.625589, "activity_30": 1665.751442}, "trend_signal": 0, "fair_value": 1618.474443, "relative_strength": -0.930084, "rate_of_change": -0.13159547163580146, "market_dynamics": 1.039563, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1695.386963, "high": 1695.386963, "low": 1677.638916, "close": 1678.57312, "volume": 3900}, "trend_line": 1665.140076, "activity_lines": {"activity_5": 1684.738192, "activity_10": 1676.093539, "activity_20": 1667.822122, "activity_30": 1666.461723}, "trend_signal": 1, "fair_value": 1619.319407, "relative_strength": -0.877127, "rate_of_change": -0.14534364668922453, "market_dynamics": 1.223788, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.507279, "high": 1684.177754, "low": 1658.023025, "close": 1674.836792, "volume": 6800}, "trend_line": 1664.171212, "activity_lines": {"activity_5": 1682.49637, "activity_10": 1677.435252, "activity_20": 1668.667263, "activity_30": 1667.087317}, "trend_signal": 1, "fair_value": 1620.130054, "relative_strength": 3.173914, "rate_of_change": -0.05818513493035043, "market_dynamics": 1.004689, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1681.375442, "high": 1686.045898, "low": 1662.693493, "close": 1686.045898, "volume": 7200}, "trend_line": 1665.702063, "activity_lines": {"activity_5": 1682.869995, "activity_10": 1680.23754, "activity_20": 1670.615522, "activity_30": 1668.498587}, "trend_signal": 1, "fair_value": 1621.204326, "relative_strength": 4.561436, "rate_of_change": 0.0919887923166396, "market_dynamics": 0.951685, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.78235, "high": 1692.584643, "low": 1654.286647, "close": 1683.243652, "volume": 14600}, "trend_line": 1666.10684, "activity_lines": {"activity_5": 1682.496362, "activity_10": 1681.766067, "activity_20": 1672.256867, "activity_30": 1669.630303}, "trend_signal": 1, "fair_value": 1622.001484, "relative_strength": 3.943208, "rate_of_change": 0.02430068431751515, "market_dynamics": 0.936973, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1689.782335, "high": 1700.057404, "low": 1681.375349, "close": 1698.189209, "volume": 7400}, "trend_line": 1667.647624, "activity_lines": {"activity_5": 1687.35367, "activity_10": 1685.264688, "activity_20": 1675.125882, "activity_30": 1671.700133}, "trend_signal": 1, "fair_value": 1622.93073, "relative_strength": 3.061285, "rate_of_change": 0.0924781030248955, "market_dynamics": 1.061595, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1706.596088, "high": 1724.291992, "low": 1683.243682, "close": 1724.291992, "volume": 8800}, "trend_line": 1669.754781, "activity_lines": {"activity_5": 1700.725089, "activity_10": 1692.999762, "activity_20": 1680.320746, "activity_30": 1675.354608}, "trend_signal": 1, "fair_value": 1623.965474, "relative_strength": 6.098005, "rate_of_change": 0.12635505065188418, "market_dynamics": 1.296801, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1718.544284, "high": 1726.207789, "low": 1629.455893, "close": 1675.437012, "volume": 17400}, "trend_line": 1670.810514, "activity_lines": {"activity_5": 1694.76359, "activity_10": 1690.817059, "activity_20": 1680.689526, "activity_30": 1675.721204}, "trend_signal": 1, "fair_value": 1624.771948, "relative_strength": 13.045799, "rate_of_change": 0.06322682899387477, "market_dynamics": 1.260059, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1619.876449, "high": 1705.133192, "low": 1583.474731, "close": 1653.404419, "volume": 11600}, "trend_line": 1670.949593, "activity_lines": {"activity_5": 1681.417879, "activity_10": 1684.31181, "activity_20": 1678.943762, "activity_30": 1674.59823}, "trend_signal": 1, "fair_value": 1625.559231, "relative_strength": 11.946295, "rate_of_change": 0.008324043859831608, "market_dynamics": 0.922487, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1671.605183, "high": 1676.394883, "low": 1647.656793, "close": 1666.815552, "volume": 5100}, "trend_line": 1671.444588, "activity_lines": {"activity_5": 1674.718644, "activity_10": 1680.889382, "activity_20": 1678.532827, "activity_30": 1674.331518}, "trend_signal": 1, "fair_value": 1626.405953, "relative_strength": 9.049737, "rate_of_change": 0.029623574647234564, "market_dynamics": 0.491239, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1667.773438, "high": 1733.871294, "low": 1662.025852, "close": 1686.932251, "volume": 12700}, "trend_line": 1671.598678, "activity_lines": {"activity_5": 1675.820182, "activity_10": 1681.491162, "activity_20": 1680.01369, "activity_30": 1675.330722}, "trend_signal": 1, "fair_value": 1627.302033, "relative_strength": 7.234858, "rate_of_change": 0.00921897148767438, "market_dynamics": 0.145721, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.922769, "high": 1716.628431, "low": 1689.80603, "close": 1709.922852, "volume": 4200}, "trend_line": 1672.612533, "activity_lines": {"activity_5": 1685.335718, "activity_10": 1686.426773, "activity_20": 1683.475302, "activity_30": 1677.803249}, "trend_signal": 1, "fair_value": 1628.32957, "relative_strength": 5.282994, "rate_of_change": 0.06065181872559015, "market_dynamics": 0.008847, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.511665, "high": 1748.240423, "low": 1696.511665, "close": 1714.712524, "volume": 9000}, "trend_line": 1673.692631, "activity_lines": {"activity_5": 1697.405754, "activity_10": 1691.663239, "activity_20": 1687.097003, "activity_30": 1680.519377}, "trend_signal": 1, "fair_value": 1629.982122, "relative_strength": 3.632313, "rate_of_change": 0.06457550560515304, "market_dynamics": 0.18931, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1720.460205, "high": 1772.188937, "low": 1715.670532, "close": 1741.534912, "volume": 13200}, "trend_line": 1675.822498, "activity_lines": {"activity_5": 1715.798218, "activity_10": 1701.051489, "activity_20": 1692.932097, "activity_30": 1684.896299}, "trend_signal": 1, "fair_value": 1632.018867, "relative_strength": 4.46586, "rate_of_change": 0.12725556416697303, "market_dynamics": 0.685391, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1725.249932, "high": 1743.450751, "low": 1707.04895, "close": 1708.964966, "volume": 3400}, "trend_line": 1678.049886, "activity_lines": {"activity_5": 1717.458667, "activity_10": 1703.50904, "activity_20": 1695.200894, "activity_30": 1687.034523}, "trend_signal": 1, "fair_value": 1633.793767, "relative_strength": 4.027435, "rate_of_change": 0.13291312192420626, "market_dynamics": 0.702902, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.595703, "high": 1747.282429, "low": 1694.595703, "close": 1732.91333, "volume": 5900}, "trend_line": 1680.328276, "activity_lines": {"activity_5": 1724.291943, "activity_10": 1709.853178, "activity_20": 1699.432289, "activity_30": 1690.5741}, "trend_signal": 1, "fair_value": 1635.669117, "relative_strength": 3.145427, "rate_of_change": 0.13577605880543797, "market_dynamics": 0.847114, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1724.291992, "high": 1744.40865, "low": 1716.628392, "close": 1730.039551, "volume": 7000}, "trend_line": 1681.732459, "activity_lines": {"activity_5": 1727.101888, "activity_10": 1715.043464, "activity_20": 1703.091196, "activity_30": 1693.781279}, "trend_signal": 1, "fair_value": 1637.382774, "relative_strength": 3.46121, "rate_of_change": 0.08356599243468915, "market_dynamics": 0.921001, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1728.123752, "high": 1750.156236, "low": 1719.502292, "close": 1724.291992, "volume": 9400}, "trend_line": 1683.474373, "activity_lines": {"activity_5": 1726.654867, "activity_10": 1719.084237, "activity_20": 1705.904261, "activity_30": 1696.527055}, "trend_signal": 1, "fair_value": 1639.208167, "relative_strength": 2.752542, "rate_of_change": 0.10357854429685782, "market_dynamics": 0.762068, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1724.291938, "high": 1741.534789, "low": 1698.427559, "close": 1732.91333, "volume": 5900}, "trend_line": 1685.721623, "activity_lines": {"activity_5": 1728.442993, "activity_10": 1723.804255, "activity_20": 1709.222839, "activity_30": 1699.716665}, "trend_signal": 1, "fair_value": 1641.078211, "relative_strength": 1.693206, "rate_of_change": 0.1334888155140271, "market_dynamics": 0.875495, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1732.913452, "high": 1739.618883, "low": 1719.502171, "close": 1733.871338, "volume": 6500}, "trend_line": 1688.125358, "activity_lines": {"activity_5": 1731.125228, "activity_10": 1727.252839, "activity_20": 1712.422822, "activity_30": 1702.823098}, "trend_signal": 1, "fair_value": 1642.959702, "relative_strength": -2.639368, "rate_of_change": 0.14259382849478328, "market_dynamics": 0.827247, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1733.871311, "high": 1751.114203, "low": 1729.081638, "close": 1733.871338, "volume": 4800}, "trend_line": 1691.151823, "activity_lines": {"activity_5": 1732.147038, "activity_10": 1729.482227, "activity_20": 1715.399513, "activity_30": 1705.774452}, "trend_signal": 1, "fair_value": 1644.756292, "relative_strength": -1.818083, "rate_of_change": 0.1792796361749763, "market_dynamics": 0.703465, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1733.87127, "high": 1757.819824, "low": 1729.08157, "close": 1757.819824, "volume": 4900}, "trend_line": 1694.820882, "activity_lines": {"activity_5": 1741.087809, "activity_10": 1735.212447, "activity_20": 1720.473753, "activity_30": 1710.075613}, "trend_signal": 1, "fair_value": 1646.637415, "relative_strength": 0.092731, "rate_of_change": 0.21695621588198832, "market_dynamics": 0.875042, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.77767, "high": 1858.403605, "low": 1735.787231, "close": 1842.11853, "volume": 41000}, "trend_line": 1701.455587, "activity_lines": {"activity_5": 1776.276131, "activity_10": 1755.39885, "activity_20": 1733.199076, "activity_30": 1719.578687}, "trend_signal": 1, "fair_value": 1648.915642, "relative_strength": 4.132003, "rate_of_change": 0.39146939186697727, "market_dynamics": 1.198967, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1841.160645, "high": 1847.866211, "low": 1802.843045, "close": 1846.908203, "volume": 18600}, "trend_line": 1708.218811, "activity_lines": {"activity_5": 1805.205908, "activity_10": 1774.139631, "activity_20": 1745.583979, "activity_30": 1728.962727}, "trend_signal": 1, "fair_value": 1651.022932, "relative_strength": 0.364247, "rate_of_change": 0.3974963585105931, "market_dynamics": 1.501186, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1844.034382, "high": 1845.950317, "low": 1808.590576, "close": 1845.950317, "volume": 17700}, "trend_line": 1715.012378, "activity_lines": {"activity_5": 1826.216732, "activity_10": 1790.790372, "activity_20": 1757.111644, "activity_30": 1737.848631}, "trend_signal": 1, "fair_value": 1653.224902, "relative_strength": 2.024094, "rate_of_change": 0.3976988753579496, "market_dynamics": 1.874058, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.076471, "high": 1871.814684, "low": 1826.791491, "close": 1869.898804, "volume": 20600}, "trend_line": 1721.670129, "activity_lines": {"activity_5": 1847.738452, "activity_10": 1809.304741, "activity_20": 1770.145323, "activity_30": 1747.841303}, "trend_signal": 1, "fair_value": 1655.527324, "relative_strength": 0.917429, "rate_of_change": 0.38820425353222665, "market_dynamics": 1.981958, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1872.772583, "high": 1913.00606, "low": 1844.034424, "close": 1852.655884, "volume": 14700}, "trend_line": 1727.846525, "activity_lines": {"activity_5": 1854.444035, "activity_10": 1822.193388, "activity_20": 1780.719155, "activity_30": 1756.291997}, "trend_signal": 1, "fair_value": 1657.904938, "relative_strength": -3.55394, "rate_of_change": 0.35874444796154326, "market_dynamics": 1.870695, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1852.655898, "high": 1870.856757, "low": 1820.085911, "close": 1824.87561, "volume": 15900}, "trend_line": 1733.40828, "activity_lines": {"activity_5": 1845.567122, "activity_10": 1827.801689, "activity_20": 1788.035989, "activity_30": 1762.551938}, "trend_signal": 1, "fair_value": 1660.062021, "relative_strength": -3.329257, "rate_of_change": 0.3218894108665222, "market_dynamics": 1.650228, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1839.244724, "high": 1880.436157, "low": 1829.665283, "close": 1880.436157, "volume": 8600}, "trend_line": 1739.794543, "activity_lines": {"activity_5": 1856.35992, "activity_10": 1841.683114, "activity_20": 1799.932692, "activity_30": 1772.037608}, "trend_signal": 1, "fair_value": 1662.564649, "relative_strength": -0.629484, "rate_of_change": 0.3684223199856799, "market_dynamics": 1.54392, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.436076, "high": 1901.510796, "low": 1850.739938, "close": 1886.183838, "volume": 10000}, "trend_line": 1746.434672, "activity_lines": {"activity_5": 1866.833415, "activity_10": 1853.927339, "activity_20": 1811.29569, "activity_30": 1781.482078}, "trend_signal": 1, "fair_value": 1665.093508, "relative_strength": -0.964607, "rate_of_change": 0.3816616753234704, "market_dynamics": 1.413239, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1886.183756, "high": 1903.426758, "low": 1867.982857, "close": 1877.562256, "volume": 10900}, "trend_line": 1752.507182, "activity_lines": {"activity_5": 1871.750814, "activity_10": 1861.834686, "activity_20": 1820.792973, "activity_30": 1789.941922}, "trend_signal": 1, "fair_value": 1667.556489, "relative_strength": -5.139998, "rate_of_change": 0.3477089694426294, "market_dynamics": 1.308279, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1877.562378, "high": 1892.889418, "low": 1862.235203, "close": 1867.024902, "volume": 7000}, "trend_line": 1758.788908, "activity_lines": {"activity_5": 1872.644865, "activity_10": 1865.213587, "activity_20": 1828.378938, "activity_30": 1797.330162}, "trend_signal": 1, "fair_value": 1669.973147, "relative_strength": -6.158199, "rate_of_change": 0.3584422400387022, "market_dynamics": 1.244658, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1869.898858, "high": 1886.183838, "low": 1864.151164, "close": 1869.898804, "volume": 9800}, "trend_line": 1765.290975, "activity_lines": {"activity_5": 1873.538949, "activity_10": 1867.12947, "activity_20": 1835.490502, "activity_30": 1804.498543}, "trend_signal": 1, "fair_value": 1672.486582, "relative_strength": -6.613389, "rate_of_change": 0.3696900162620253, "market_dynamics": 1.038772, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1868.918275, "high": 1892.451349, "low": 1814.988346, "close": 1835.579712, "volume": 11600}, "trend_line": 1770.275435, "activity_lines": {"activity_5": 1859.991789, "activity_10": 1862.300422, "activity_20": 1838.594599, "activity_30": 1809.0333}, "trend_signal": 1, "fair_value": 1674.518698, "relative_strength": -9.024215, "rate_of_change": 0.2823591164623796, "market_dynamics": 0.648718, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1862.05448, "high": 1862.05448, "low": 1819.891056, "close": 1821.852173, "volume": 10000}, "trend_line": 1774.895719, "activity_lines": {"activity_5": 1844.859212, "activity_10": 1855.18143, "activity_20": 1839.943479, "activity_30": 1812.360831}, "trend_signal": 1, "fair_value": 1676.528147, "relative_strength": -13.88702, "rate_of_change": 0.26099238054444807, "market_dynamics": 0.193004, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1819.891037, "high": 1847.346323, "low": 1784.591427, "close": 1826.754883, "volume": 14700}, "trend_line": 1779.181242, "activity_lines": {"activity_5": 1835.64965, "activity_10": 1849.391988, "activity_20": 1841.221725, "activity_30": 1815.706584}, "trend_signal": 1, "fair_value": 1678.623466, "relative_strength": -12.558352, "rate_of_change": 0.2414521007698713, "market_dynamics": -0.166205, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1832.638151, "high": 1845.385254, "low": 1824.793793, "close": 1829.696533, "volume": 5800}, "trend_line": 1782.694727, "activity_lines": {"activity_5": 1830.807796, "activity_10": 1844.921826, "activity_20": 1842.333264, "activity_30": 1818.965635}, "trend_signal": 1, "fair_value": 1680.688643, "relative_strength": -15.238609, "rate_of_change": 0.19747763280431133, "market_dynamics": -0.595806, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1829.696462, "high": 1865.976685, "low": 1821.85217, "close": 1823.813232, "volume": 13700}, "trend_line": 1787.640601, "activity_lines": {"activity_5": 1826.4934, "activity_10": 1839.799416, "activity_20": 1842.409932, "activity_30": 1821.618442}, "trend_signal": 1, "fair_value": 1682.77055, "relative_strength": -20.213878, "rate_of_change": 0.27743807871823045, "market_dynamics": -0.74939, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1821.852173, "high": 1834.599162, "low": 1810.085571, "close": 1810.085571, "volume": 10700}, "trend_line": 1792.863306, "activity_lines": {"activity_5": 1820.675488, "activity_10": 1832.200384, "activity_20": 1840.705293, "activity_30": 1823.066504}, "trend_signal": 1, "fair_value": 1684.693684, "relative_strength": -17.206186, "rate_of_change": 0.29215632029605626, "market_dynamics": -0.835837, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1812.046661, "high": 1979.719849, "low": 1809.105027, "close": 1979.719849, "volume": 56100}, "trend_line": 1803.293449, "activity_lines": {"activity_5": 1873.101945, "activity_10": 1856.723049, "activity_20": 1854.788812, "activity_30": 1835.121765}, "trend_signal": 1, "fair_value": 1687.698772, "relative_strength": -9.468145, "rate_of_change": 0.5817589642832505, "market_dynamics": -0.450551, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.116743, "high": 2020.902735, "low": 1880.684869, "close": 1965.011719, "volume": 48400}, "trend_line": 1812.562764, "activity_lines": {"activity_5": 1910.10118, "activity_10": 1876.870854, "activity_20": 1866.30085, "activity_30": 1845.555202}, "trend_signal": 1, "fair_value": 1690.631355, "relative_strength": -6.777845, "rate_of_change": 0.5140214425522491, "market_dynamics": 0.029772, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1980.700331, "high": 2028.74707, "low": 1936.575819, "close": 2028.74707, "volume": 18200}, "trend_line": 1823.190238, "activity_lines": {"activity_5": 1959.12841, "activity_10": 1907.016914, "activity_20": 1882.782253, "activity_30": 1859.502577}, "trend_signal": 1, "fair_value": 1693.999718, "relative_strength": -6.742985, "rate_of_change": 0.586323089664877, "market_dynamics": 0.461964, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2016.980552, "high": 2060.124512, "low": 2016.980552, "close": 2060.124512, "volume": 33200}, "trend_line": 1834.703971, "activity_lines": {"activity_5": 2005.344751, "activity_10": 1939.927561, "activity_20": 1900.961854, "activity_30": 1874.788659}, "trend_signal": 1, "fair_value": 1697.520221, "relative_strength": -5.695374, "rate_of_change": 0.6315157222775785, "market_dynamics": 1.043449, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2060.124425, "high": 2127.781982, "low": 2047.377344, "close": 2127.781982, "volume": 24200}, "trend_line": 1847.578874, "activity_lines": {"activity_5": 2058.359497, "activity_10": 1981.680917, "activity_20": 1924.546899, "activity_30": 1893.696917}, "trend_signal": 1, "fair_value": 1701.512535, "relative_strength": -3.263358, "rate_of_change": 0.7017427990294643, "market_dynamics": 1.177091, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2109.151804, "high": 2284.669197, "low": 2108.171147, "close": 2259.175049, "volume": 26000}, "trend_line": 1865.91921, "activity_lines": {"activity_5": 2133.992171, "activity_10": 2042.011153, "activity_20": 1959.308076, "activity_30": 1920.251509}, "trend_signal": 1, "fair_value": 1706.504997, "relative_strength": 5.319372, "rate_of_change": 0.992668635590817, "market_dynamics": 1.376347, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2210.147835, "high": 2259.175071, "low": 2176.809326, "close": 2176.809326, "volume": 23000}, "trend_line": 1880.715743, "activity_lines": {"activity_5": 2163.539258, "activity_10": 2079.414477, "activity_20": 1984.257162, "activity_30": 1940.308936}, "trend_signal": 1, "fair_value": 1710.876921, "relative_strength": -1.097499, "rate_of_change": 0.7929889418952899, "market_dynamics": 1.434579, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2170.926094, "high": 2225.836601, "low": 2118.957128, "close": 2180.731445, "volume": 5700}, "trend_line": 1895.738806, "activity_lines": {"activity_5": 2180.273877, "activity_10": 2111.166289, "activity_20": 2008.118304, "activity_30": 1959.664788}, "trend_signal": 1, "fair_value": 1715.17599, "relative_strength": -0.206037, "rate_of_change": 0.7987949830225934, "market_dynamics": 1.301035, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2180.731567, "high": 2244.466988, "low": 2122.879339, "close": 2186.614746, "volume": 26300}, "trend_line": 1911.149565, "activity_lines": {"activity_5": 2188.837305, "activity_10": 2137.605338, "activity_20": 2030.977496, "activity_30": 1978.430978}, "trend_signal": 1, "fair_value": 1719.202447, "relative_strength": -2.997778, "rate_of_change": 0.812915732442936, "market_dynamics": 1.216676, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2216.031017, "high": 2402.334638, "low": 2216.031017, "close": 2351.346191, "volume": 37500}, "trend_line": 1931.763993, "activity_lines": {"activity_5": 2243.878532, "activity_10": 2187.399168, "activity_20": 2067.80283, "activity_30": 2006.83076}, "trend_signal": 1, "fair_value": 1724.328429, "relative_strength": 0.438964, "rate_of_change": 1.0786402266742576, "market_dynamics": 1.200818, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2328.793798, "high": 2391.548688, "low": 2311.14397, "close": 2380.762695, "volume": 18500}, "trend_line": 1953.327039, "activity_lines": {"activity_5": 2293.82098, "activity_10": 2232.70035, "activity_20": 2105.187306, "activity_30": 2035.798418}, "trend_signal": 1, "fair_value": 1729.381651, "relative_strength": 1.742791, "rate_of_change": 1.116236045300384, "market_dynamics": 1.217876, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2380.762543, "high": 2493.52537, "low": 2343.501907, "close": 2438.614746, "volume": 69700}, "trend_line": 1976.818485, "activity_lines": {"activity_5": 2354.941601, "activity_10": 2281.2284, "activity_20": 2145.726365, "activity_30": 2067.107303}, "trend_signal": 1, "fair_value": 1734.789386, "relative_strength": 5.097157, "rate_of_change": 1.2026376295915286, "market_dynamics": 1.454084, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2389.587623, "high": 2495.486459, "low": 2258.194596, "close": 2261.13623, "volume": 64600}, "trend_line": 1993.595699, "activity_lines": {"activity_5": 2339.449023, "activity_10": 2288.876664, "activity_20": 2166.691029, "activity_30": 2085.450383}, "trend_signal": 1, "fair_value": 1739.130215, "relative_strength": -4.146624, "rate_of_change": 0.8486977498088277, "market_dynamics": 1.441923, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2261.136205, "high": 2292.5137, "low": 2208.186777, "close": 2239.564209, "volume": 51300}, "trend_line": 2006.843888, "activity_lines": {"activity_5": 2311.405452, "activity_10": 2288.377486, "activity_20": 2183.724494, "activity_30": 2101.319319}, "trend_signal": 1, "fair_value": 1743.359982, "relative_strength": -9.383954, "rate_of_change": 0.664537398763727, "market_dynamics": 1.188998, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.641933, "high": 2239.564111, "low": 2015.019452, "close": 2104.249023, "volume": 45400}, "trend_line": 2015.421916, "activity_lines": {"activity_5": 2234.726855, "activity_10": 2260.013006, "activity_20": 2186.110487, "activity_30": 2107.603521}, "trend_signal": 1, "fair_value": 1746.504574, "relative_strength": -14.447585, "rate_of_change": 0.4274387286072699, "market_dynamics": 0.790904, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2102.287913, "high": 2205.245117, "low": 2051.299587, "close": 2205.245117, "volume": 11700}, "trend_line": 2027.398409, "activity_lines": {"activity_5": 2208.186767, "activity_10": 2250.439324, "activity_20": 2196.835779, "activity_30": 2119.850179}, "trend_signal": 1, "fair_value": 1750.198579, "relative_strength": -13.13234, "rate_of_change": 0.594242471262275, "market_dynamics": 0.201225, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2352.326917, "high": 2431.751044, "low": 2255.252805, "close": 2314.085693, "volume": 139300}, "trend_line": 2042.204639, "activity_lines": {"activity_5": 2229.628043, "activity_10": 2261.635382, "activity_20": 2216.101158, "activity_30": 2138.346133}, "trend_signal": 1, "fair_value": 1754.81894, "relative_strength": -3.375597, "rate_of_change": 0.7303068767476842, "market_dynamics": 0.025069, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2216.03114, "high": 2348.404623, "low": 2208.186782, "close": 2286.630371, "volume": 24000}, "trend_line": 2056.670455, "activity_lines": {"activity_5": 2250.219482, "activity_10": 2265.34363, "activity_20": 2230.431122, "activity_30": 2154.115535}, "trend_signal": 1, "fair_value": 1759.491967, "relative_strength": -1.196763, "rate_of_change": 0.7083431172246938, "market_dynamics": -0.223668, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2286.630467, "high": 2368.996226, "low": 2255.253034, "close": 2318.007813, "volume": 7100}, "trend_line": 2073.108195, "activity_lines": {"activity_5": 2279.570459, "activity_10": 2272.831432, "activity_20": 2245.573539, "activity_30": 2170.97601}, "trend_signal": 1, "fair_value": 1764.360687, "relative_strength": 1.072213, "rate_of_change": 0.799240343052424, "market_dynamics": -0.269652, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2221.914462, "high": 2294.474708, "low": 2167.003954, "close": 2268.0, "volume": 26000}, "trend_line": 2086.02699, "activity_lines": {"activity_5": 2287.022591, "activity_10": 2268.837939, "activity_20": 2253.599999, "activity_30": 2183.549675}, "trend_signal": 1, "fair_value": 1768.686155, "relative_strength": -0.933793, "rate_of_change": 0.6231606739656946, "market_dynamics": -0.270224, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2211.0, "high": 2320.0, "low": 2211.0, "close": 2264.0, "volume": 15100}, "trend_line": 2098.620862, "activity_lines": {"activity_5": 2282.224658, "activity_10": 2265.632559, "activity_20": 2259.064962, "activity_30": 2195.031805}, "trend_signal": 1, "fair_value": 1773.04179, "relative_strength": -0.33201, "rate_of_change": 0.603725266277613, "market_dynamics": -0.51219, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2268.0, "high": 2345.0, "low": 2260.0, "close": 2324.0, "volume": 16100}, "trend_line": 2113.50212, "activity_lines": {"activity_5": 2293.509733, "activity_10": 2275.459228, "activity_20": 2268.890496, "activity_30": 2209.572394}, "trend_signal": 1, "fair_value": 1777.77646, "relative_strength": -4.159254, "rate_of_change": 0.709097020307801, "market_dynamics": -0.5219, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2333.0, "high": 2350.0, "low": 2310.0, "close": 2340.0, "volume": 10100}, "trend_line": 2129.267956, "activity_lines": {"activity_5": 2309.467188, "activity_10": 2290.278893, "activity_20": 2278.530371, "activity_30": 2224.185161}, "trend_signal": 1, "fair_value": 1782.463012, "relative_strength": -5.720777, "rate_of_change": 0.745957898542351, "market_dynamics": -0.505335, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2366.0, "high": 2370.0, "low": 2258.0, "close": 2327.0, "volume": 13000}, "trend_line": 2144.504663, "activity_lines": {"activity_5": 2317.533333, "activity_10": 2301.301034, "activity_20": 2285.449994, "activity_30": 2236.942067}, "trend_signal": 1, "fair_value": 1787.082973, "relative_strength": -7.846194, "rate_of_change": 0.7155842906978882, "market_dynamics": -0.505237, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2346.0, "low": 2281.0, "close": 2281.0, "volume": 9000}, "trend_line": 2159.352006, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2302.369798, "activity_20": 2286.717829, "activity_30": 2245.748217}, "trend_signal": 1, "fair_value": 1791.324349, "relative_strength": -9.024587, "rate_of_change": 0.6923437032414561, "market_dynamics": -0.556105, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2265.0, "close": 2265.0, "volume": 4900}, "trend_line": 2174.1236, "activity_lines": {"activity_5": 2295.6, "activity_10": 2297.315816, "activity_20": 2285.732245, "activity_30": 2252.564217}, "trend_signal": 1, "fair_value": 1795.820337, "relative_strength": -13.895486, "rate_of_change": 0.6840753132863611, "market_dynamics": -0.68552, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2265.0, "high": 2310.0, "low": 2151.0, "close": 2210.0, "volume": 21500}, "trend_line": 2186.898437, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2281.175382, "activity_20": 2279.480828, "activity_30": 2254.878823}, "trend_signal": 1, "fair_value": 1799.919113, "relative_strength": -13.801073, "rate_of_change": 0.5875855908100135, "market_dynamics": -0.877826, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2192.0, "high": 2215.0, "low": 2150.0, "close": 2170.0, "volume": 9600}, "trend_line": 2198.241886, "activity_lines": {"activity_5": 2224.933333, "activity_10": 2259.654688, "activity_20": 2269.261836, "activity_30": 2253.788602}, "trend_signal": 1, "fair_value": 1803.783801, "relative_strength": -17.49423, "rate_of_change": 0.5187003112755878, "market_dynamics": -1.054236, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2155.0, "low": 1955.0, "close": 2061.0, "volume": 31000}, "trend_line": 2206.148112, "activity_lines": {"activity_5": 2161.733333, "activity_10": 2220.436364, "activity_20": 2248.712994, "activity_30": 2244.934286}, "trend_signal": 0, "fair_value": 1806.905126, "relative_strength": -24.662969, "rate_of_change": 0.3596613298269243, "market_dynamics": -1.131686, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2080.0, "high": 2141.0, "low": 2075.0, "close": 2141.0, "volume": 1500}, "trend_line": 2217.178593, "activity_lines": {"activity_5": 2142.933333, "activity_10": 2200.436364, "activity_20": 2236.381365, "activity_30": 2240.731182}, "trend_signal": 0, "fair_value": 1810.500203, "relative_strength": -21.541961, "rate_of_change": 0.49998823469746423, "market_dynamics": -1.217554, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2097.0, "high": 2120.0, "low": 2056.0, "close": 2118.0, "volume": 9900}, "trend_line": 2221.787931, "activity_lines": {"activity_5": 2125.8, "activity_10": 2178.563636, "activity_20": 2222.860908, "activity_30": 2234.332564}, "trend_signal": 0, "fair_value": 1813.931105, "relative_strength": -21.218105, "rate_of_change": 0.20789204868530645, "market_dynamics": -1.238668, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2129.0, "high": 2130.0, "low": 2000.0, "close": 2071.0, "volume": 14100}, "trend_line": 2225.320874, "activity_lines": {"activity_5": 2102.8, "activity_10": 2150.8, "activity_20": 2206.115512, "activity_30": 2224.60431}, "trend_signal": 0, "fair_value": 1817.066305, "relative_strength": -28.075479, "rate_of_change": 0.1590135111774608, "market_dynamics": -1.212556, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2033.0, "high": 2055.0, "low": 2015.0, "close": 2028.0, "volume": 7400}, "trend_line": 2225.295972, "activity_lines": {"activity_5": 2074.733333, "activity_10": 2119.818182, "activity_20": 2187.025424, "activity_30": 2211.873931}, "trend_signal": 0, "fair_value": 1819.764018, "relative_strength": -27.167182, "rate_of_change": -0.0011190296325828202, "market_dynamics": -1.257899, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 2000.0, "close": 2080.0, "volume": 9700}, "trend_line": 2225.958488, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2103.963636, "activity_20": 2173.99789, "activity_30": 2202.499997}, "trend_signal": 0, "fair_value": 1822.912262, "relative_strength": -25.218259, "rate_of_change": 0.029772039689843266, "market_dynamics": -1.242286, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2095.0, "high": 2222.0, "low": 2095.0, "close": 2215.0, "volume": 11500}, "trend_line": 2228.865755, "activity_lines": {"activity_5": 2115.933333, "activity_10": 2117.145455, "activity_20": 2174.587328, "activity_30": 2201.792998}, "trend_signal": 0, "fair_value": 1826.803112, "relative_strength": -18.510548, "rate_of_change": 0.13060742218116297, "market_dynamics": -1.000181, "expectation": {"probability": 51.4432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58739e2-2b99-49ab-8354-518ba473498d/", "share_image": "https://sharemaestro.com/terminal/f58739e2-2b99-49ab-8354-518ba473498d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}