{"ticker": {"uuid": "f58781ad-d05a-403b-a3a0-f8d924221453", "symbol": "NYR", "name": "Nyrstar NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYR fell 18.26%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-18.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.0722, "close": 0.0752, "volume": 239852}, "trend_line": 0.079487, "activity_lines": {"activity_5": 0.07652, "activity_10": 0.080385, "activity_20": 0.084564, "activity_30": 0.082846}, "trend_signal": 0, "fair_value": 0.081063, "relative_strength": -10.829793, "rate_of_change": 0.21938395975440028, "market_dynamics": -0.99595, "expectation": {"probability": 41.8214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.121, "close": 0.121, "volume": 133161}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.124073, "activity_20": 0.127671, "activity_30": 0.135196}, "trend_signal": 0, "fair_value": 0.253676, "relative_strength": -30.341321, "rate_of_change": -1.8722835172183199, "market_dynamics": 0.326907, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1295, "high": 0.132, "low": 0.1225, "close": 0.124, "volume": 304352}, "trend_line": 0.14455, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.123855, "activity_20": 0.126852, "activity_30": 0.133728}, "trend_signal": 0, "fair_value": 0.253829, "relative_strength": -28.142918, "rate_of_change": -1.4991482112435979, "market_dynamics": 0.428312, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1235, "high": 0.134, "low": 0.1235, "close": 0.125, "volume": 82639}, "trend_line": 0.14305, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.1238, "activity_20": 0.126326, "activity_30": 0.132467}, "trend_signal": 0, "fair_value": 0.254028, "relative_strength": -23.909282, "rate_of_change": -1.0377032168799731, "market_dynamics": 0.465641, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1255, "high": 0.13, "low": 0.1255, "close": 0.1275, "volume": 81026}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124291, "activity_20": 0.126157, "activity_30": 0.131463}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -21.886896, "rate_of_change": -1.1066060817895846, "market_dynamics": 0.630963, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1255, "high": 0.155, "low": 0.123, "close": 0.149, "volume": 534801}, "trend_line": 0.140483, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.128736, "activity_20": 0.128095, "activity_30": 0.131949}, "trend_signal": 0, "fair_value": 0.25451, "relative_strength": -6.957414, "rate_of_change": -0.6955685778308811, "market_dynamics": 0.931755, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1545, "high": 0.162, "low": 0.1465, "close": 0.16, "volume": 425677}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.1348, "activity_20": 0.13101, "activity_30": 0.133209}, "trend_signal": 0, "fair_value": 0.254882, "relative_strength": -1.158214, "rate_of_change": -0.2847319604507191, "market_dynamics": 1.194751, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.143, "close": 0.143, "volume": 471238}, "trend_line": 0.139017, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.137136, "activity_20": 0.132164, "activity_30": 0.133397}, "trend_signal": 0, "fair_value": 0.255156, "relative_strength": -16.180492, "rate_of_change": -0.7609774205292656, "market_dynamics": 1.475568, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.138, "high": 0.1495, "low": 0.126, "close": 0.134, "volume": 296722}, "trend_line": 0.137617, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.137582, "activity_20": 0.132445, "activity_30": 0.133073}, "trend_signal": 0, "fair_value": 0.255418, "relative_strength": -20.493541, "rate_of_change": -1.0070710776379954, "market_dynamics": 1.519127, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.1445, "volume": 353528}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.143767, "activity_10": 0.139709, "activity_20": 0.13379, "activity_30": 0.133517}, "trend_signal": 0, "fair_value": 0.255721, "relative_strength": -12.387979, "rate_of_change": -0.6663420943633427, "market_dynamics": 1.483855, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1435, "high": 0.155, "low": 0.142, "close": 0.15, "volume": 246128}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.142409, "activity_20": 0.135638, "activity_30": 0.134375}, "trend_signal": 0, "fair_value": 0.256062, "relative_strength": -7.165455, "rate_of_change": -0.5362106803218608, "market_dynamics": 1.402617, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.149, "high": 0.1545, "low": 0.1435, "close": 0.1435, "volume": 70929}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.143445, "activity_20": 0.136755, "activity_30": 0.134861}, "trend_signal": 0, "fair_value": 0.256334, "relative_strength": -7.637643, "rate_of_change": -0.6501577588679576, "market_dynamics": 1.211078, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.142, "close": 0.142, "volume": 50024}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.1438, "activity_20": 0.137648, "activity_30": 0.135308}, "trend_signal": 1, "fair_value": 0.256578, "relative_strength": -8.889288, "rate_of_change": -0.5796436265111123, "market_dynamics": 1.131422, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.142, "high": 0.1485, "low": 0.131, "close": 0.1485, "volume": 175924}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.1457, "activity_10": 0.145009, "activity_20": 0.139069, "activity_30": 0.136224}, "trend_signal": 1, "fair_value": 0.256844, "relative_strength": -5.449496, "rate_of_change": -0.03723008190617609, "market_dynamics": 1.06156, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.13, "close": 0.1385, "volume": 110680}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.143973, "activity_20": 0.13945, "activity_30": 0.136498}, "trend_signal": 1, "fair_value": 0.25704, "relative_strength": -10.375778, "rate_of_change": -0.03724394785846889, "market_dynamics": 0.857531, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1305, "high": 0.1385, "low": 0.13, "close": 0.1325, "volume": 136908}, "trend_line": 0.13415, "activity_lines": {"activity_5": 0.1393, "activity_10": 0.141645, "activity_20": 0.139219, "activity_30": 0.136388}, "trend_signal": 1, "fair_value": 0.257197, "relative_strength": -14.792901, "rate_of_change": -0.03725782414308662, "market_dynamics": 0.693441, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.13, "close": 0.1305, "volume": 107692}, "trend_line": 0.13415, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.139255, "activity_20": 0.138776, "activity_30": 0.136153}, "trend_signal": 1, "fair_value": 0.257329, "relative_strength": -13.390841, "rate_of_change": 0.0, "market_dynamics": 0.447979, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1305, "high": 0.145, "low": 0.1215, "close": 0.126, "volume": 358548}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.136582, "activity_20": 0.137879, "activity_30": 0.135627}, "trend_signal": 0, "fair_value": 0.257387, "relative_strength": -13.325131, "rate_of_change": -0.3354453969437035, "market_dynamics": 0.10805, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1255, "high": 0.1285, "low": 0.115, "close": 0.125, "volume": 288434}, "trend_line": 0.13295, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.134036, "activity_20": 0.1369, "activity_30": 0.135066}, "trend_signal": 0, "fair_value": 0.257483, "relative_strength": -11.489672, "rate_of_change": -0.5609573672400902, "market_dynamics": -0.141906, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.116, "high": 0.1275, "low": 0.104, "close": 0.111, "volume": 230497}, "trend_line": 0.131983, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.129109, "activity_20": 0.134571, "activity_30": 0.133649}, "trend_signal": 0, "fair_value": 0.257546, "relative_strength": -20.637093, "rate_of_change": -0.7273411056788441, "market_dynamics": -0.446701, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 130208}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.116767, "activity_10": 0.124609, "activity_20": 0.132195, "activity_30": 0.132231}, "trend_signal": 0, "fair_value": 0.25761, "relative_strength": -16.600055, "rate_of_change": -0.4167203351946804, "market_dynamics": -0.718497, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1105, "high": 0.12, "low": 0.1, "close": 0.107, "volume": 149032}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.120291, "activity_20": 0.129598, "activity_30": 0.130655}, "trend_signal": 0, "fair_value": 0.257654, "relative_strength": -16.310092, "rate_of_change": -0.4945485532552586, "market_dynamics": -0.961023, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 184760}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.116727, "activity_20": 0.127114, "activity_30": 0.129153}, "trend_signal": 0, "fair_value": 0.25761, "relative_strength": -20.116423, "rate_of_change": -0.3945466918483414, "market_dynamics": -1.079783, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.106, "volume": 167540}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.113518, "activity_20": 0.124567, "activity_30": 0.127587}, "trend_signal": 0, "fair_value": 0.257522, "relative_strength": -18.726967, "rate_of_change": -0.6141233006056754, "market_dynamics": -1.09405, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.1095, "low": 0.1, "close": 0.101, "volume": 77331}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.110173, "activity_20": 0.121633, "activity_30": 0.125751}, "trend_signal": 0, "fair_value": 0.256968, "relative_strength": -23.748697, "rate_of_change": -0.7469084786084451, "market_dynamics": -1.134294, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101, "high": 0.1085, "low": 0.1, "close": 0.101, "volume": 64951}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.107509, "activity_20": 0.118826, "activity_30": 0.123976}, "trend_signal": 0, "fair_value": 0.254083, "relative_strength": -23.981795, "rate_of_change": -0.7003891050583749, "market_dynamics": -1.19455, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 312279}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.1051, "activity_10": 0.107055, "activity_20": 0.117105, "activity_30": 0.122841}, "trend_signal": 0, "fair_value": 0.251462, "relative_strength": -16.550885, "rate_of_change": -0.39184952978056464, "market_dynamics": -1.050055, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.107, "volume": 317136}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106427, "activity_20": 0.115336, "activity_30": 0.121544}, "trend_signal": 0, "fair_value": 0.249766, "relative_strength": -20.577502, "rate_of_change": -0.5767112509834648, "market_dynamics": -0.924214, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.101, "close": 0.106, "volume": 117505}, "trend_line": 0.12585, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.105964, "activity_20": 0.113643, "activity_30": 0.12023}, "trend_signal": 0, "fair_value": 0.248394, "relative_strength": -21.353939, "rate_of_change": -0.40912580024849643, "market_dynamics": -0.812935, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 205087}, "trend_line": 0.125183, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.104936, "activity_20": 0.111607, "activity_30": 0.118627}, "trend_signal": 0, "fair_value": 0.245965, "relative_strength": -23.185072, "rate_of_change": -0.52999602701629, "market_dynamics": -0.657578, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 96951}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.104636, "activity_20": 0.110064, "activity_30": 0.11726}, "trend_signal": 0, "fair_value": 0.243888, "relative_strength": -20.66978, "rate_of_change": -0.519239832884644, "market_dynamics": -0.729095, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 97959}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.1039, "activity_20": 0.108455, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.241272, "relative_strength": -22.42578, "rate_of_change": -0.53479800534798, "market_dynamics": -0.717894, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.101, "volume": 192815}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103273, "activity_20": 0.107048, "activity_30": 0.114267}, "trend_signal": 0, "fair_value": 0.238811, "relative_strength": -21.010238, "rate_of_change": -0.6192125424850878, "market_dynamics": -0.479227, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 164986}, "trend_line": 0.12235, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.103036, "activity_20": 0.105979, "activity_30": 0.112938}, "trend_signal": 0, "fair_value": 0.236385, "relative_strength": -16.261998, "rate_of_change": -0.6092607636068242, "market_dynamics": -0.217545, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.08, "close": 0.0898, "volume": 363508}, "trend_line": 0.121093, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100555, "activity_20": 0.103919, "activity_30": 0.110838}, "trend_signal": 0, "fair_value": 0.234076, "relative_strength": -28.203673, "rate_of_change": -1.027380465876579, "market_dynamics": -0.057213, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.0652, "close": 0.073, "volume": 471435}, "trend_line": 0.11856, "activity_lines": {"activity_5": 0.08898, "activity_10": 0.095222, "activity_20": 0.100491, "activity_30": 0.107735}, "trend_signal": 0, "fair_value": 0.231595, "relative_strength": -40.104081, "rate_of_change": -2.091780697480455, "market_dynamics": -0.057861, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.07, "close": 0.08, "volume": 524466}, "trend_line": 0.115893, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.091671, "activity_20": 0.098014, "activity_30": 0.105247}, "trend_signal": 0, "fair_value": 0.229364, "relative_strength": -34.926115, "rate_of_change": -2.249493927125508, "market_dynamics": -0.14431, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0792, "high": 0.0798, "low": 0.0724, "close": 0.073, "volume": 220927}, "trend_line": 0.11356, "activity_lines": {"activity_5": 0.079073, "activity_10": 0.087393, "activity_20": 0.09511, "activity_30": 0.10248}, "trend_signal": 0, "fair_value": 0.227268, "relative_strength": -40.342608, "rate_of_change": -2.013063774343577, "market_dynamics": -0.455775, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 108103}, "trend_line": 0.11156, "activity_lines": {"activity_5": 0.075853, "activity_10": 0.083915, "activity_20": 0.092554, "activity_30": 0.099928}, "trend_signal": 0, "fair_value": 0.225114, "relative_strength": -39.321894, "rate_of_change": -1.7611835153222861, "market_dynamics": -0.756858, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0732, "high": 0.0768, "low": 0.07, "close": 0.07, "volume": 200986}, "trend_line": 0.109077, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.080291, "activity_20": 0.08986, "activity_30": 0.097246}, "trend_signal": 0, "fair_value": 0.222999, "relative_strength": -41.890495, "rate_of_change": -2.225708139117975, "market_dynamics": -0.930838, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.0768, "low": 0.065, "close": 0.065, "volume": 225110}, "trend_line": 0.106243, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.076322, "activity_20": 0.086884, "activity_30": 0.094403}, "trend_signal": 0, "fair_value": 0.220787, "relative_strength": -45.847209, "rate_of_change": -2.598164599319737, "market_dynamics": -1.207856, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.06, "close": 0.072, "volume": 314797}, "trend_line": 0.10386, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.074335, "activity_20": 0.08479, "activity_30": 0.092193}, "trend_signal": 0, "fair_value": 0.218688, "relative_strength": -38.493976, "rate_of_change": -2.2429713016387054, "market_dynamics": -1.172764, "expectation": {"probability": 36.1459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0722, "high": 0.0722, "low": 0.07, "close": 0.0706, "volume": 178724}, "trend_line": 0.10148, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07262, "activity_20": 0.082729, "activity_30": 0.090048}, "trend_signal": 0, "fair_value": 0.216704, "relative_strength": -41.002318, "rate_of_change": -2.2915463123435327, "market_dynamics": -1.136175, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073, "high": 0.0758, "low": 0.0708, "close": 0.0708, "volume": 145413}, "trend_line": 0.09889, "activity_lines": {"activity_5": 0.07016, "activity_10": 0.071495, "activity_20": 0.080863, "activity_30": 0.088068}, "trend_signal": 0, "fair_value": 0.214806, "relative_strength": -40.940502, "rate_of_change": -2.5522270398107954, "market_dynamics": -1.038277, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0708, "high": 0.0746, "low": 0.07, "close": 0.0738, "volume": 123929}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071491, "activity_20": 0.07945, "activity_30": 0.086449}, "trend_signal": 0, "fair_value": 0.212913, "relative_strength": -37.755013, "rate_of_change": -2.1812114470623984, "market_dynamics": -0.810277, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074, "high": 0.0744, "low": 0.066, "close": 0.0738, "volume": 452283}, "trend_line": 0.094777, "activity_lines": {"activity_5": 0.072653, "activity_10": 0.071778, "activity_20": 0.078167, "activity_30": 0.08497}, "trend_signal": 0, "fair_value": 0.210576, "relative_strength": -37.436954, "rate_of_change": -2.022060723848117, "market_dynamics": -0.537309, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.0758, "low": 0.0664, "close": 0.0734, "volume": 238872}, "trend_line": 0.092873, "activity_lines": {"activity_5": 0.073053, "activity_10": 0.071978, "activity_20": 0.076975, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 0.208303, "relative_strength": -36.82688, "rate_of_change": -2.008926216276104, "market_dynamics": -0.261957, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.0756, "low": 0.07, "close": 0.072, "volume": 187137}, "trend_line": 0.091073, "activity_lines": {"activity_5": 0.072893, "activity_10": 0.072044, "activity_20": 0.075824, "activity_30": 0.082244}, "trend_signal": 0, "fair_value": 0.206072, "relative_strength": -38.194629, "rate_of_change": -1.9381305653957515, "market_dynamics": -0.047575, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.0748, "low": 0.0698, "close": 0.0698, "volume": 286295}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.071727, "activity_20": 0.07463, "activity_30": 0.080872}, "trend_signal": 0, "fair_value": 0.203814, "relative_strength": -40.095538, "rate_of_change": -2.020357295795674, "market_dynamics": 0.231019, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0738, "high": 0.0738, "low": 0.069, "close": 0.069, "volume": 184888}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.071342, "activity_20": 0.073532, "activity_30": 0.079566}, "trend_signal": 0, "fair_value": 0.201564, "relative_strength": -41.604971, "rate_of_change": -1.5689262940840407, "market_dynamics": 0.300431, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.0742, "low": 0.065, "close": 0.0686, "volume": 210340}, "trend_line": 0.086453, "activity_lines": {"activity_5": 0.06972, "activity_10": 0.070902, "activity_20": 0.072549, "activity_30": 0.078325}, "trend_signal": 0, "fair_value": 0.199315, "relative_strength": -41.229237, "rate_of_change": -1.5711634579258278, "market_dynamics": 0.37325, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0654, "high": 0.07, "low": 0.0654, "close": 0.066, "volume": 174861}, "trend_line": 0.085087, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069924, "activity_20": 0.071487, "activity_30": 0.077006}, "trend_signal": 0, "fair_value": 0.196949, "relative_strength": -42.331855, "rate_of_change": -1.5800492753287982, "market_dynamics": 0.459365, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 149287}, "trend_line": 0.083703, "activity_lines": {"activity_5": 0.067173, "activity_10": 0.069055, "activity_20": 0.070591, "activity_30": 0.075774}, "trend_signal": 0, "fair_value": 0.194616, "relative_strength": -40.892778, "rate_of_change": -1.6265704514203068, "market_dynamics": 0.358245, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0602, "close": 0.063, "volume": 326183}, "trend_line": 0.08227, "activity_lines": {"activity_5": 0.065547, "activity_10": 0.067724, "activity_20": 0.069576, "activity_30": 0.074439}, "trend_signal": 0, "fair_value": 0.192296, "relative_strength": -42.662007, "rate_of_change": -1.7120055434094401, "market_dynamics": 0.368093, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0602, "close": 0.0602, "volume": 128516}, "trend_line": 0.08091, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.066025, "activity_20": 0.068483, "activity_30": 0.073015}, "trend_signal": 0, "fair_value": 0.190053, "relative_strength": -43.551499, "rate_of_change": -1.653093472711803, "market_dynamics": 0.244259, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0602, "high": 0.0648, "low": 0.058, "close": 0.059, "volume": 457316}, "trend_line": 0.07951, "activity_lines": {"activity_5": 0.06152, "activity_10": 0.064356, "activity_20": 0.067416, "activity_30": 0.071601}, "trend_signal": 0, "fair_value": 0.187899, "relative_strength": -44.762703, "rate_of_change": -1.7303176368804827, "market_dynamics": 0.019801, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0586, "high": 0.0638, "low": 0.0584, "close": 0.0584, "volume": 83428}, "trend_line": 0.07779, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.062847, "activity_20": 0.066359, "activity_30": 0.070239}, "trend_signal": 0, "fair_value": 0.185662, "relative_strength": -44.411739, "rate_of_change": -2.1632499056722416, "market_dynamics": -0.306305, "expectation": {"probability": 35.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0638, "high": 0.0638, "low": 0.058, "close": 0.058, "volume": 105084}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.061538, "activity_20": 0.065367, "activity_30": 0.068963}, "trend_signal": 0, "fair_value": 0.183591, "relative_strength": -44.707399, "rate_of_change": -2.099241547756775, "market_dynamics": -0.715986, "expectation": {"probability": 35.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 68434}, "trend_line": 0.074457, "activity_lines": {"activity_5": 0.05736, "activity_10": 0.059938, "activity_20": 0.06416, "activity_30": 0.067598}, "trend_signal": 0, "fair_value": 0.181662, "relative_strength": -47.414043, "rate_of_change": -2.2322307864017845, "market_dynamics": -0.975674, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.0632, "low": 0.04, "close": 0.0502, "volume": 285322}, "trend_line": 0.072763, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.057735, "activity_20": 0.062587, "activity_30": 0.066033}, "trend_signal": 0, "fair_value": 0.179676, "relative_strength": -50.403149, "rate_of_change": -2.275138670642117, "market_dynamics": -1.061364, "expectation": {"probability": 34.7869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0638, "high": 0.0644, "low": 0.048, "close": 0.051, "volume": 153139}, "trend_line": 0.070997, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.056018, "activity_20": 0.061184, "activity_30": 0.064629}, "trend_signal": 0, "fair_value": 0.177663, "relative_strength": -50.032914, "rate_of_change": -2.4270577079009796, "market_dynamics": -1.056232, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 92328}, "trend_line": 0.069363, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.054804, "activity_20": 0.059943, "activity_30": 0.063403}, "trend_signal": 0, "fair_value": 0.175695, "relative_strength": -47.07463, "rate_of_change": -2.3015056974238495, "market_dynamics": -1.059689, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 126597}, "trend_line": 0.06773, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.053844, "activity_20": 0.058797, "activity_30": 0.062283}, "trend_signal": 0, "fair_value": 0.173759, "relative_strength": -46.483689, "rate_of_change": -2.3542811008751, "market_dynamics": -0.978702, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.0532, "volume": 120336}, "trend_line": 0.066087, "activity_lines": {"activity_5": 0.052147, "activity_10": 0.053356, "activity_20": 0.057854, "activity_30": 0.061345}, "trend_signal": 0, "fair_value": 0.171696, "relative_strength": -44.252766, "rate_of_change": -2.425808356710456, "market_dynamics": -0.885808, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 61641}, "trend_line": 0.064827, "activity_lines": {"activity_5": 0.052253, "activity_10": 0.052829, "activity_20": 0.056881, "activity_30": 0.060437}, "trend_signal": 0, "fair_value": 0.169594, "relative_strength": -44.798059, "rate_of_change": -1.906577693041008, "market_dynamics": -0.745375, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.0498, "volume": 43681}, "trend_line": 0.064053, "activity_lines": {"activity_5": 0.051507, "activity_10": 0.052051, "activity_20": 0.055802, "activity_30": 0.059467}, "trend_signal": 0, "fair_value": 0.167599, "relative_strength": -46.766413, "rate_of_change": -1.1939469665417142, "market_dynamics": -0.623931, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.0462, "volume": 166552}, "trend_line": 0.062927, "activity_lines": {"activity_5": 0.04964, "activity_10": 0.050785, "activity_20": 0.054494, "activity_30": 0.058315}, "trend_signal": 0, "fair_value": 0.165555, "relative_strength": -49.28454, "rate_of_change": -1.7579192231433376, "market_dynamics": -0.524855, "expectation": {"probability": 34.0583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.046, "high": 0.0496, "low": 0.032, "close": 0.039, "volume": 404630}, "trend_line": 0.061793, "activity_lines": {"activity_5": 0.04576, "activity_10": 0.048433, "activity_20": 0.05263, "activity_30": 0.056772}, "trend_signal": 0, "fair_value": 0.163433, "relative_strength": -56.933214, "rate_of_change": -1.8020881338693981, "market_dynamics": -0.502627, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.0436, "low": 0.038, "close": 0.038, "volume": 69824}, "trend_line": 0.060593, "activity_lines": {"activity_5": 0.042413, "activity_10": 0.046244, "activity_20": 0.050829, "activity_30": 0.055237}, "trend_signal": 0, "fair_value": 0.161369, "relative_strength": -56.692853, "rate_of_change": -1.9419675367760099, "market_dynamics": -0.616129, "expectation": {"probability": 33.3416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 82324}, "trend_line": 0.059527, "activity_lines": {"activity_5": 0.04008, "activity_10": 0.044364, "activity_20": 0.049178, "activity_30": 0.053779}, "trend_signal": 0, "fair_value": 0.159369, "relative_strength": -56.65394, "rate_of_change": -1.75927912465137, "market_dynamics": -0.718994, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 120103}, "trend_line": 0.05866, "activity_lines": {"activity_5": 0.039013, "activity_10": 0.042887, "activity_20": 0.04777, "activity_30": 0.052455}, "trend_signal": 0, "fair_value": 0.157459, "relative_strength": -54.067719, "rate_of_change": -1.456481932568414, "market_dynamics": -0.797505, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.0426, "low": 0.038, "close": 0.0382, "volume": 405254}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.041484, "activity_20": 0.046428, "activity_30": 0.051135}, "trend_signal": 0, "fair_value": 0.155569, "relative_strength": -53.911286, "rate_of_change": -1.9212410501193253, "market_dynamics": -0.779756, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.0402, "volume": 230517}, "trend_line": 0.05652, "activity_lines": {"activity_5": 0.038987, "activity_10": 0.040695, "activity_20": 0.045408, "activity_30": 0.050016}, "trend_signal": 0, "fair_value": 0.153888, "relative_strength": -50.806081, "rate_of_change": -1.7607286253106913, "market_dynamics": -0.517745, "expectation": {"probability": 33.4108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.09, "low": 0.0392, "close": 0.066, "volume": 1695044}, "trend_line": 0.05636, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.044811, "activity_20": 0.046968, "activity_30": 0.050628}, "trend_signal": 0, "fair_value": 0.152529, "relative_strength": -17.209469, "rate_of_change": -0.2830856334041055, "market_dynamics": 0.155381, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.15, "low": 0.07, "close": 0.145, "volume": 5016278}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.063058, "activity_20": 0.056037, "activity_30": 0.056347}, "trend_signal": 0, "fair_value": 0.151788, "relative_strength": 82.339984, "rate_of_change": 4.2104329311568485, "market_dynamics": 0.787414, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1445, "high": 0.1445, "low": 0.09, "close": 0.091, "volume": 841854}, "trend_line": 0.059307, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.069796, "activity_20": 0.05956, "activity_30": 0.058428}, "trend_signal": 0, "fair_value": 0.150609, "relative_strength": 15.629249, "rate_of_change": 0.9773040709652122, "market_dynamics": 1.216021, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.071, "close": 0.078, "volume": 553692}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.090747, "activity_10": 0.073422, "activity_20": 0.061692, "activity_30": 0.059634}, "trend_signal": 1, "fair_value": 0.149429, "relative_strength": 2.675611, "rate_of_change": 0.2579796651322784, "market_dynamics": 1.472255, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.066, "close": 0.0682, "volume": 434113}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.074687, "activity_20": 0.062798, "activity_30": 0.060198}, "trend_signal": 1, "fair_value": 0.148254, "relative_strength": -10.531205, "rate_of_change": -0.21358896737302743, "market_dynamics": 1.242087, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0652, "high": 0.0768, "low": 0.065, "close": 0.07, "volume": 127646}, "trend_line": 0.05934, "activity_lines": {"activity_5": 0.07892, "activity_10": 0.075749, "activity_20": 0.064027, "activity_30": 0.060886}, "trend_signal": 1, "fair_value": 0.147059, "relative_strength": -6.738226, "rate_of_change": 0.01179781908887139, "market_dynamics": 0.959166, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.067, "high": 0.0792, "low": 0.067, "close": 0.0706, "volume": 250092}, "trend_line": 0.059393, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.076338, "activity_20": 0.065241, "activity_30": 0.061613}, "trend_signal": 1, "fair_value": 0.145925, "relative_strength": -5.011032, "rate_of_change": 0.0893158072126802, "market_dynamics": 0.75707, "expectation": {"probability": 34.655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0704, "high": 0.0778, "low": 0.068, "close": 0.0698, "volume": 148267}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.070387, "activity_10": 0.076189, "activity_20": 0.066282, "activity_30": 0.062284}, "trend_signal": 1, "fair_value": 0.144965, "relative_strength": -5.142661, "rate_of_change": 0.06734800397352948, "market_dynamics": 0.607013, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.066, "close": 0.0728, "volume": 273717}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.07088, "activity_10": 0.076025, "activity_20": 0.067519, "activity_30": 0.063147}, "trend_signal": 1, "fair_value": 0.144144, "relative_strength": 1.069463, "rate_of_change": 0.3819426917705619, "market_dynamics": 0.529783, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.071, "high": 0.0748, "low": 0.071, "close": 0.074, "volume": 66806}, "trend_line": 0.059927, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.075451, "activity_20": 0.068771, "activity_30": 0.064072}, "trend_signal": 1, "fair_value": 0.143272, "relative_strength": 2.767508, "rate_of_change": 0.4475360375461002, "market_dynamics": 0.459822, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0666, "close": 0.0734, "volume": 172698}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.072773, "activity_10": 0.074153, "activity_20": 0.069862, "activity_30": 0.064941}, "trend_signal": 1, "fair_value": 0.141979, "relative_strength": 3.223752, "rate_of_change": 0.5773691324444725, "market_dynamics": 0.379518, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0778, "high": 0.1195, "low": 0.0734, "close": 0.083, "volume": 668703}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.074465, "activity_20": 0.07177, "activity_30": 0.066407}, "trend_signal": 1, "fair_value": 0.140556, "relative_strength": 18.485319, "rate_of_change": 1.2609294377250124, "market_dynamics": 0.359205, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.0896, "low": 0.068, "close": 0.078, "volume": 647822}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.074996, "activity_20": 0.073055, "activity_30": 0.067502}, "trend_signal": 1, "fair_value": 0.139217, "relative_strength": 12.029825, "rate_of_change": 1.0387822981010315, "market_dynamics": 0.289684, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0752, "close": 0.0792, "volume": 164261}, "trend_line": 0.06236, "activity_lines": {"activity_5": 0.07852, "activity_10": 0.075982, "activity_20": 0.07432, "activity_30": 0.068633}, "trend_signal": 1, "fair_value": 0.137878, "relative_strength": 14.600873, "rate_of_change": 1.1237777093096781, "market_dynamics": 0.199117, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.0798, "low": 0.076, "close": 0.077, "volume": 159631}, "trend_line": 0.062993, "activity_lines": {"activity_5": 0.078347, "activity_10": 0.076545, "activity_20": 0.075218, "activity_30": 0.069578}, "trend_signal": 1, "fair_value": 0.136545, "relative_strength": 9.977223, "rate_of_change": 1.0150737652341157, "market_dynamics": 0.091743, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.0798, "low": 0.072, "close": 0.075, "volume": 203299}, "trend_line": 0.06366, "activity_lines": {"activity_5": 0.077307, "activity_10": 0.076585, "activity_20": 0.075745, "activity_30": 0.070352}, "trend_signal": 1, "fair_value": 0.135256, "relative_strength": 7.404269, "rate_of_change": 1.0588478084866588, "market_dynamics": -0.151942, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.074, "high": 0.0794, "low": 0.073, "close": 0.073, "volume": 60445}, "trend_line": 0.06442, "activity_lines": {"activity_5": 0.075493, "activity_10": 0.076171, "activity_20": 0.075905, "activity_30": 0.070955}, "trend_signal": 1, "fair_value": 0.133968, "relative_strength": 3.53235, "rate_of_change": 1.193842287150504, "market_dynamics": -0.348613, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0722, "high": 0.078, "low": 0.0722, "close": 0.0778, "volume": 124657}, "trend_line": 0.065313, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.076585, "activity_20": 0.076355, "activity_30": 0.071818}, "trend_signal": 1, "fair_value": 0.132922, "relative_strength": 10.423771, "rate_of_change": 1.386215461036931, "market_dynamics": -0.346755, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0734, "high": 0.0776, "low": 0.071, "close": 0.072, "volume": 249030}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.07448, "activity_10": 0.0758, "activity_20": 0.076069, "activity_30": 0.072249}, "trend_signal": 1, "fair_value": 0.131653, "relative_strength": 2.166117, "rate_of_change": 1.021236201062577, "market_dynamics": -0.339067, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071, "high": 0.0772, "low": 0.07, "close": 0.07, "volume": 222788}, "trend_line": 0.06658, "activity_lines": {"activity_5": 0.072827, "activity_10": 0.074665, "activity_20": 0.07543, "activity_30": 0.072509}, "trend_signal": 1, "fair_value": 0.130531, "relative_strength": -1.54977, "rate_of_change": 0.9093664746893049, "market_dynamics": -0.293651, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.0736, "low": 0.0662, "close": 0.0726, "volume": 110488}, "trend_line": 0.067227, "activity_lines": {"activity_5": 0.072507, "activity_10": 0.074076, "activity_20": 0.074898, "activity_30": 0.072897}, "trend_signal": 1, "fair_value": 0.129362, "relative_strength": 3.86486, "rate_of_change": 0.9717632922799561, "market_dynamics": -0.236328, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0662, "high": 0.0728, "low": 0.0652, "close": 0.0658, "volume": 115906}, "trend_line": 0.067687, "activity_lines": {"activity_5": 0.07008, "activity_10": 0.072265, "activity_20": 0.073687, "activity_30": 0.072805}, "trend_signal": 1, "fair_value": 0.127928, "relative_strength": -6.891885, "rate_of_change": 0.68424888809556, "market_dynamics": -0.45579, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.0698, "low": 0.054, "close": 0.057, "volume": 400760}, "trend_line": 0.067927, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.069167, "activity_20": 0.072014, "activity_30": 0.072116}, "trend_signal": 0, "fair_value": 0.126588, "relative_strength": -17.452138, "rate_of_change": 0.3545732563121487, "market_dynamics": -0.698126, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.0636, "low": 0.055, "close": 0.056, "volume": 84437}, "trend_line": 0.068253, "activity_lines": {"activity_5": 0.061373, "activity_10": 0.066269, "activity_20": 0.070409, "activity_30": 0.071346}, "trend_signal": 0, "fair_value": 0.125184, "relative_strength": -12.09821, "rate_of_change": 0.47992698043486826, "market_dynamics": -0.963257, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.045, "close": 0.0574, "volume": 1244679}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.064047, "activity_20": 0.069041, "activity_30": 0.070646}, "trend_signal": 0, "fair_value": 0.123808, "relative_strength": -7.895407, "rate_of_change": 0.8995941570333956, "market_dynamics": -1.06625, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.0588, "low": 0.051, "close": 0.057, "volume": 531248}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.057493, "activity_10": 0.062109, "activity_20": 0.067687, "activity_30": 0.06988}, "trend_signal": 0, "fair_value": 0.122456, "relative_strength": -11.597506, "rate_of_change": 0.9191630243803397, "market_dynamics": -1.16214, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.0588, "low": 0.0524, "close": 0.0572, "volume": 69613}, "trend_line": 0.07014, "activity_lines": {"activity_5": 0.057013, "activity_10": 0.060535, "activity_20": 0.066413, "activity_30": 0.069087}, "trend_signal": 0, "fair_value": 0.121162, "relative_strength": -12.943162, "rate_of_change": 0.9208633093525003, "market_dynamics": -1.240832, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0572, "high": 0.062, "low": 0.0572, "close": 0.0618, "volume": 138276}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.05864, "activity_10": 0.060084, "activity_20": 0.065642, "activity_30": 0.068549}, "trend_signal": 0, "fair_value": 0.119892, "relative_strength": -9.395799, "rate_of_change": 1.083547191331638, "market_dynamics": -1.114103, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0618, "high": 0.0648, "low": 0.058, "close": 0.0586, "volume": 197334}, "trend_line": 0.07158, "activity_lines": {"activity_5": 0.05888, "activity_10": 0.059342, "activity_20": 0.064604, "activity_30": 0.067755}, "trend_signal": 0, "fair_value": 0.118754, "relative_strength": -11.32182, "rate_of_change": 0.9590973201692524, "market_dynamics": -1.161753, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.0588, "close": 0.0592, "volume": 85279}, "trend_line": 0.072213, "activity_lines": {"activity_5": 0.059147, "activity_10": 0.058953, "activity_20": 0.06369, "activity_30": 0.066957}, "trend_signal": 0, "fair_value": 0.117608, "relative_strength": -11.456606, "rate_of_change": 0.8843252305113085, "market_dynamics": -1.097014, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0592, "high": 0.064, "low": 0.0592, "close": 0.063, "volume": 185680}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.059451, "activity_20": 0.06321, "activity_30": 0.066362}, "trend_signal": 0, "fair_value": 0.116448, "relative_strength": -5.303867, "rate_of_change": -0.13847922119286396, "market_dynamics": -0.847649, "expectation": {"probability": 34.0781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 208736}, "trend_line": 0.06938, "activity_lines": {"activity_5": 0.061573, "activity_10": 0.060124, "activity_20": 0.062778, "activity_30": 0.065774}, "trend_signal": 0, "fair_value": 0.115313, "relative_strength": -6.285063, "rate_of_change": -3.789885318874543, "market_dynamics": -0.729061, "expectation": {"probability": 35.5044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0688, "high": 0.069, "low": 0.0612, "close": 0.0626, "volume": 257405}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060775, "activity_20": 0.062404, "activity_30": 0.065337}, "trend_signal": 0, "fair_value": 0.114157, "relative_strength": -7.196805, "rate_of_change": -1.3649466705102384, "market_dynamics": -0.513281, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.0698, "low": 0.0628, "close": 0.0632, "volume": 336565}, "trend_line": 0.06794, "activity_lines": {"activity_5": 0.062707, "activity_10": 0.061433, "activity_20": 0.06216, "activity_30": 0.064999}, "trend_signal": 0, "fair_value": 0.113062, "relative_strength": -4.964221, "rate_of_change": -0.7204126664036261, "market_dynamics": -0.203324, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.0698, "low": 0.064, "close": 0.069, "volume": 120153}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.063015, "activity_20": 0.062545, "activity_30": 0.065068}, "trend_signal": 0, "fair_value": 0.111998, "relative_strength": 4.561776, "rate_of_change": 0.03974094789520054, "market_dynamics": 0.034405, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0696, "high": 0.07, "low": 0.0662, "close": 0.07, "volume": 317815}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.06692, "activity_10": 0.064567, "activity_20": 0.063063, "activity_30": 0.065199}, "trend_signal": 0, "fair_value": 0.110902, "relative_strength": 4.374503, "rate_of_change": 0.0, "market_dynamics": 0.373305, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.0662, "close": 0.067, "volume": 119538}, "trend_line": 0.067847, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.065338, "activity_20": 0.063319, "activity_30": 0.065136}, "trend_signal": 0, "fair_value": 0.109857, "relative_strength": 0.397828, "rate_of_change": -0.17655626995452955, "market_dynamics": 0.561684, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.0698, "low": 0.067, "close": 0.0672, "volume": 229815}, "trend_line": 0.06776, "activity_lines": {"activity_5": 0.06768, "activity_10": 0.065967, "activity_20": 0.063623, "activity_30": 0.065095}, "trend_signal": 0, "fair_value": 0.108865, "relative_strength": -0.221087, "rate_of_change": -0.1282296932804748, "market_dynamics": 0.682907, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0672, "high": 0.07, "low": 0.0672, "close": 0.069, "volume": 122061}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.066825, "activity_20": 0.064149, "activity_30": 0.065175}, "trend_signal": 0, "fair_value": 0.107775, "relative_strength": 1.540541, "rate_of_change": -0.18742621015348598, "market_dynamics": 0.710532, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.0696, "low": 0.065, "close": 0.0692, "volume": 358491}, "trend_line": 0.067473, "activity_lines": {"activity_5": 0.068507, "activity_10": 0.067531, "activity_20": 0.064708, "activity_30": 0.065276}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": 0.070491, "rate_of_change": -0.23657090473584416, "market_dynamics": 0.784037, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0652, "high": 0.0694, "low": 0.065, "close": 0.0694, "volume": 207578}, "trend_line": 0.06734, "activity_lines": {"activity_5": 0.068813, "activity_10": 0.068091, "activity_20": 0.06529, "activity_30": 0.0654}, "trend_signal": 0, "fair_value": 0.105958, "relative_strength": 1.037711, "rate_of_change": -0.1971158833904052, "market_dynamics": 0.832831, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.0694, "low": 0.065, "close": 0.0694, "volume": 342268}, "trend_line": 0.066887, "activity_lines": {"activity_5": 0.06916, "activity_10": 0.068535, "activity_20": 0.065887, "activity_30": 0.065533}, "trend_signal": 0, "fair_value": 0.104948, "relative_strength": -2.789563, "rate_of_change": -0.6727056727056654, "market_dynamics": 0.906589, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0682, "high": 0.0694, "low": 0.0664, "close": 0.0664, "volume": 171946}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.068347, "activity_10": 0.068316, "activity_20": 0.066181, "activity_30": 0.065502}, "trend_signal": 0, "fair_value": 0.103854, "relative_strength": -7.879216, "rate_of_change": -0.578587767428646, "market_dynamics": 0.839845, "expectation": {"probability": 36.1877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0662, "high": 0.069, "low": 0.0662, "close": 0.067, "volume": 135678}, "trend_line": 0.066093, "activity_lines": {"activity_5": 0.067787, "activity_10": 0.068138, "activity_20": 0.066488, "activity_30": 0.065534}, "trend_signal": 0, "fair_value": 0.102893, "relative_strength": -8.598957, "rate_of_change": -0.6120300751879768, "market_dynamics": 0.604262, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0662, "high": 0.0838, "low": 0.0658, "close": 0.08, "volume": 1296893}, "trend_line": 0.066193, "activity_lines": {"activity_5": 0.071693, "activity_10": 0.070255, "activity_20": 0.06798, "activity_30": 0.066431}, "trend_signal": 1, "fair_value": 0.102015, "relative_strength": 9.598007, "rate_of_change": 0.15130195330822155, "market_dynamics": 0.726356, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0756, "volume": 576873}, "trend_line": 0.066213, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.071371, "activity_20": 0.068946, "activity_30": 0.067038}, "trend_signal": 1, "fair_value": 0.101153, "relative_strength": 3.590323, "rate_of_change": 0.030214675267765848, "market_dynamics": 0.758984, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0754, "high": 0.0848, "low": 0.0626, "close": 0.0734, "volume": 734725}, "trend_line": 0.066227, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.071985, "activity_20": 0.069613, "activity_30": 0.067502}, "trend_signal": 1, "fair_value": 0.100342, "relative_strength": -0.342958, "rate_of_change": 0.021143884131515148, "market_dynamics": 0.973256, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.069, "close": 0.075, "volume": 405669}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.074827, "activity_10": 0.072775, "activity_20": 0.070356, "activity_30": 0.068068}, "trend_signal": 1, "fair_value": 0.09954, "relative_strength": 2.38641, "rate_of_change": -0.1419360683709014, "market_dynamics": 1.216239, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.0846, "low": 0.075, "close": 0.0846, "volume": 277037}, "trend_line": 0.066553, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.075167, "activity_20": 0.07195, "activity_30": 0.069259}, "trend_signal": 1, "fair_value": 0.098711, "relative_strength": 15.121791, "rate_of_change": 0.6350838461887465, "market_dynamics": 1.165146, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.0792, "low": 0.069, "close": 0.075, "volume": 1050989}, "trend_line": 0.06672, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.075531, "activity_20": 0.072507, "activity_30": 0.069804}, "trend_signal": 1, "fair_value": 0.09791, "relative_strength": -4.040839, "rate_of_change": 0.2509278319534814, "market_dynamics": 1.180116, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.0784, "low": 0.075, "close": 0.077, "volume": 243018}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.076153, "activity_20": 0.073178, "activity_30": 0.070467}, "trend_signal": 1, "fair_value": 0.097057, "relative_strength": -2.097999, "rate_of_change": 0.22032374100718577, "market_dynamics": 1.115591, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.0704, "volume": 388337}, "trend_line": 0.06702, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.075436, "activity_20": 0.073154, "activity_30": 0.070695}, "trend_signal": 1, "fair_value": 0.096162, "relative_strength": -11.766802, "rate_of_change": 0.22881241868186156, "market_dynamics": 0.888551, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0704, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 332070}, "trend_line": 0.06762, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.075538, "activity_20": 0.073533, "activity_30": 0.07121}, "trend_signal": 1, "fair_value": 0.095329, "relative_strength": -6.544264, "rate_of_change": 0.8952551477171043, "market_dynamics": 0.664118, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0744, "high": 0.0748, "low": 0.07, "close": 0.07, "volume": 204015}, "trend_line": 0.068087, "activity_lines": {"activity_5": 0.07268, "activity_10": 0.074575, "activity_20": 0.073377, "activity_30": 0.071363}, "trend_signal": 1, "fair_value": 0.094537, "relative_strength": -8.994075, "rate_of_change": 0.6906240757172363, "market_dynamics": 0.220069, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0746, "high": 0.0746, "low": 0.07, "close": 0.071, "volume": 233857}, "trend_line": 0.06854, "activity_lines": {"activity_5": 0.071853, "activity_10": 0.073738, "activity_20": 0.073284, "activity_30": 0.071551}, "trend_signal": 1, "fair_value": 0.093678, "relative_strength": -7.137298, "rate_of_change": 0.6653252456416188, "market_dynamics": -0.175402, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.0736, "low": 0.07, "close": 0.07, "volume": 102346}, "trend_line": 0.068973, "activity_lines": {"activity_5": 0.07096, "activity_10": 0.072884, "activity_20": 0.073086, "activity_30": 0.071646}, "trend_signal": 1, "fair_value": 0.092909, "relative_strength": -10.090065, "rate_of_change": 0.6317478844470423, "market_dynamics": -0.453227, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.0736, "low": 0.07, "close": 0.07, "volume": 190496}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.072131, "activity_20": 0.072888, "activity_30": 0.071712}, "trend_signal": 1, "fair_value": 0.092268, "relative_strength": -9.156478, "rate_of_change": 0.6190828295129932, "market_dynamics": -0.697462, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.0728, "low": 0.07, "close": 0.071, "volume": 103215}, "trend_line": 0.069707, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071622, "activity_20": 0.07277, "activity_30": 0.071815}, "trend_signal": 1, "fair_value": 0.091601, "relative_strength": -8.32576, "rate_of_change": 0.4423631123919333, "market_dynamics": -0.743046, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.0718, "low": 0.064, "close": 0.064, "volume": 177898}, "trend_line": 0.069887, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069913, "activity_20": 0.071969, "activity_30": 0.071447}, "trend_signal": 0, "fair_value": 0.090867, "relative_strength": -16.839776, "rate_of_change": 0.2582237078055283, "market_dynamics": -0.924583, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 205856}, "trend_line": 0.07008, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.06876, "activity_20": 0.071286, "activity_30": 0.071132}, "trend_signal": 0, "fair_value": 0.090181, "relative_strength": -14.438249, "rate_of_change": 0.27616008699758, "market_dynamics": -1.031248, "expectation": {"probability": 36.0557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0634, "close": 0.064, "volume": 266767}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067607, "activity_20": 0.070528, "activity_30": 0.070739}, "trend_signal": 0, "fair_value": 0.08947, "relative_strength": -16.733787, "rate_of_change": 0.047089041095878095, "market_dynamics": -1.139324, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0698, "high": 0.0698, "low": 0.064, "close": 0.064, "volume": 107514}, "trend_line": 0.070147, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066691, "activity_20": 0.069795, "activity_30": 0.070345}, "trend_signal": 0, "fair_value": 0.088752, "relative_strength": -15.671107, "rate_of_change": 0.04849314677735406, "market_dynamics": -1.280931, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.0522, "close": 0.0658, "volume": 386455}, "trend_line": 0.070253, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.066218, "activity_20": 0.06926, "activity_30": 0.070065}, "trend_signal": 0, "fair_value": 0.088071, "relative_strength": -14.043577, "rate_of_change": 0.1511112378291231, "market_dynamics": -1.204061, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0582, "close": 0.067, "volume": 387700}, "trend_line": 0.07038, "activity_lines": {"activity_5": 0.065547, "activity_10": 0.066131, "activity_20": 0.068842, "activity_30": 0.069855}, "trend_signal": 0, "fair_value": 0.087398, "relative_strength": -13.858439, "rate_of_change": 0.18077519821217902, "market_dynamics": -1.058445, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0696, "high": 0.07, "low": 0.0656, "close": 0.068, "volume": 466758}, "trend_line": 0.070347, "activity_lines": {"activity_5": 0.066493, "activity_10": 0.06628, "activity_20": 0.068519, "activity_30": 0.069701}, "trend_signal": 0, "fair_value": 0.086744, "relative_strength": -13.850419, "rate_of_change": -0.04688832054559729, "market_dynamics": -0.885358, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0662, "high": 0.0902, "low": 0.0662, "close": 0.088, "volume": 1292429}, "trend_line": 0.070947, "activity_lines": {"activity_5": 0.073907, "activity_10": 0.07012, "activity_20": 0.070158, "activity_30": 0.07084}, "trend_signal": 0, "fair_value": 0.086247, "relative_strength": 12.642455, "rate_of_change": 0.852914836453565, "market_dynamics": -0.28452, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0898, "high": 0.1185, "low": 0.088, "close": 0.0912, "volume": 2010192}, "trend_line": 0.071753, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.074215, "activity_20": 0.072043, "activity_30": 0.072147}, "trend_signal": 1, "fair_value": 0.085871, "relative_strength": 15.374442, "rate_of_change": 1.1360593118807014, "market_dynamics": 0.307137, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.0702, "close": 0.0802, "volume": 611153}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.075924, "activity_20": 0.072795, "activity_30": 0.072692}, "trend_signal": 1, "fair_value": 0.085487, "relative_strength": -0.612458, "rate_of_change": 0.6048527587696736, "market_dynamics": 0.700256, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0802, "high": 0.089, "low": 0.075, "close": 0.082, "volume": 450664}, "trend_line": 0.07262, "activity_lines": {"activity_5": 0.083227, "activity_10": 0.077793, "activity_20": 0.073694, "activity_30": 0.073325}, "trend_signal": 1, "fair_value": 0.085154, "relative_strength": 0.132548, "rate_of_change": 0.5998309945003987, "market_dynamics": 1.026396, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.0948, "low": 0.0826, "close": 0.0948, "volume": 309045}, "trend_line": 0.073473, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.081662, "activity_20": 0.075825, "activity_30": 0.074756}, "trend_signal": 1, "fair_value": 0.084925, "relative_strength": 15.068669, "rate_of_change": 1.1746075461305323, "market_dynamics": 0.995888, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.1015, "low": 0.0902, "close": 0.0932, "volume": 398720}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.08952, "activity_10": 0.084698, "activity_20": 0.077709, "activity_30": 0.076028}, "trend_signal": 1, "fair_value": 0.084628, "relative_strength": 17.38068, "rate_of_change": 1.0806690893253346, "market_dynamics": 0.894665, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0932, "high": 0.0986, "low": 0.0894, "close": 0.0972, "volume": 235376}, "trend_line": 0.075193, "activity_lines": {"activity_5": 0.092493, "activity_10": 0.087931, "activity_20": 0.079896, "activity_30": 0.077508}, "trend_signal": 1, "fair_value": 0.084306, "relative_strength": 27.768146, "rate_of_change": 1.246852572474984, "market_dynamics": 0.881562, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 148744}, "trend_line": 0.076047, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.089615, "activity_20": 0.081461, "activity_30": 0.078592}, "trend_signal": 1, "fair_value": 0.083998, "relative_strength": 22.707012, "rate_of_change": 1.1357440187251573, "market_dynamics": 0.865942, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.089, "close": 0.091, "volume": 163110}, "trend_line": 0.076847, "activity_lines": {"activity_5": 0.093053, "activity_10": 0.09064, "activity_20": 0.08285, "activity_30": 0.079557}, "trend_signal": 1, "fair_value": 0.083771, "relative_strength": 25.501561, "rate_of_change": 1.0519810117427317, "market_dynamics": 0.787752, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089, "high": 0.0978, "low": 0.089, "close": 0.089, "volume": 126826}, "trend_line": 0.077147, "activity_lines": {"activity_5": 0.091507, "activity_10": 0.090865, "activity_20": 0.083948, "activity_30": 0.080341}, "trend_signal": 1, "fair_value": 0.08353, "relative_strength": 20.28706, "rate_of_change": 0.39038609184482764, "market_dynamics": 0.677561, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.082, "close": 0.0896, "volume": 93157}, "trend_line": 0.077613, "activity_lines": {"activity_5": 0.090547, "activity_10": 0.090818, "activity_20": 0.085017, "activity_30": 0.081145}, "trend_signal": 1, "fair_value": 0.083316, "relative_strength": 15.208338, "rate_of_change": 0.6040416348011045, "market_dynamics": 0.565786, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0822, "high": 0.1, "low": 0.0822, "close": 0.0922, "volume": 250604}, "trend_line": 0.07824, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.091215, "activity_20": 0.086241, "activity_30": 0.082086}, "trend_signal": 1, "fair_value": 0.083074, "relative_strength": 12.968024, "rate_of_change": 0.8078543542963196, "market_dynamics": 0.498862, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0922, "high": 0.0948, "low": 0.0828, "close": 0.0934, "volume": 258481}, "trend_line": 0.078853, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.091811, "activity_20": 0.087473, "activity_30": 0.083064}, "trend_signal": 1, "fair_value": 0.082839, "relative_strength": 11.588875, "rate_of_change": 0.7834867075664652, "market_dynamics": 0.444645, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0828, "close": 0.085, "volume": 112670}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.08956, "activity_10": 0.09064, "activity_20": 0.087799, "activity_30": 0.08346}, "trend_signal": 1, "fair_value": 0.082563, "relative_strength": 5.55838, "rate_of_change": 0.017754555945874124, "market_dynamics": 0.222733, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0802, "close": 0.0802, "volume": 111580}, "trend_line": 0.07904, "activity_lines": {"activity_5": 0.086347, "activity_10": 0.088542, "activity_20": 0.087568, "activity_30": 0.083546}, "trend_signal": 1, "fair_value": 0.082276, "relative_strength": -0.743587, "rate_of_change": 0.2193566383912062, "market_dynamics": -0.114389, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0802, "high": 0.0804, "low": 0.075, "close": 0.0756, "volume": 149610}, "trend_line": 0.078993, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.085873, "activity_20": 0.086826, "activity_30": 0.083324}, "trend_signal": 1, "fair_value": 0.081934, "relative_strength": -8.383039, "rate_of_change": -0.05946356275304323, "market_dynamics": -0.524124, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0754, "close": 0.0796, "volume": 131989}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.080293, "activity_10": 0.084251, "activity_20": 0.08641, "activity_30": 0.083363}, "trend_signal": 1, "fair_value": 0.081665, "relative_strength": -3.758214, "rate_of_change": 0.38864203157242, "market_dynamics": -0.842292, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.0754, "close": 0.0754, "volume": 67450}, "trend_line": 0.079313, "activity_lines": {"activity_5": 0.07784, "activity_10": 0.082185, "activity_20": 0.085519, "activity_30": 0.083112}, "trend_signal": 0, "fair_value": 0.081373, "relative_strength": -10.757535, "rate_of_change": 0.016393442622949717, "market_dynamics": -1.01103, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.0722, "close": 0.0752, "volume": 239852}, "trend_line": 0.079487, "activity_lines": {"activity_5": 0.07652, "activity_10": 0.080385, "activity_20": 0.084564, "activity_30": 0.082846}, "trend_signal": 0, "fair_value": 0.081063, "relative_strength": -10.829793, "rate_of_change": 0.21938395975440028, "market_dynamics": -0.99595, "expectation": {"probability": 41.8214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58781ad-d05a-403b-a3a0-f8d924221453/", "share_image": "https://sharemaestro.com/terminal/f58781ad-d05a-403b-a3a0-f8d924221453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}