{"ticker": {"uuid": "f588141c-3dba-4095-8e03-e8d820198045", "symbol": "IRRA", "name": "PT Itama Ranoraya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRRA fell 2.08%, moving from 384.00 to 376.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.06 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.06"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 396.0, "low": 368.0, "close": 376.0, "volume": 3443200}, "trend_line": 415.2, "activity_lines": {"activity_5": 402.266667, "activity_10": 404.581818, "activity_20": 402.085714, "activity_30": 406.903226}, "trend_signal": 0, "fair_value": 468.596154, "relative_strength": 12.058903, "rate_of_change": -0.5905826810929179, "market_dynamics": 0.679921, "expectation": {"probability": 41.5123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 765.0, "high": 800.0, "low": 745.0, "close": 750.0, "volume": 15102300}, "trend_line": 975.5, "activity_lines": {"activity_5": 772.0, "activity_10": 800.363636, "activity_20": 860.880952, "activity_30": 909.139785}, "trend_signal": 0, "fair_value": 1363.759157, "relative_strength": -28.648973, "rate_of_change": -1.3816344056001193, "market_dynamics": -1.371865, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 750.0, "high": 750.0, "low": 610.0, "close": 655.0, "volume": 10592200}, "trend_line": 958.5, "activity_lines": {"activity_5": 728.333333, "activity_10": 769.090909, "activity_20": 835.904762, "activity_30": 888.462366}, "trend_signal": 0, "fair_value": 1364.539832, "relative_strength": -36.456588, "rate_of_change": -1.742696053305997, "market_dynamics": -1.412612, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 655.0, "high": 710.0, "low": 640.0, "close": 705.0, "volume": 20599400}, "trend_line": 942.333333, "activity_lines": {"activity_5": 712.666667, "activity_10": 751.363636, "activity_20": 817.5, "activity_30": 872.107527}, "trend_signal": 0, "fair_value": 1365.64102, "relative_strength": -31.475026, "rate_of_change": -1.6866632237871635, "market_dynamics": -1.374968, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 700.0, "high": 725.0, "low": 590.0, "close": 590.0, "volume": 11826400}, "trend_line": 923.0, "activity_lines": {"activity_5": 666.666667, "activity_10": 716.545455, "activity_20": 789.833333, "activity_30": 849.376344}, "trend_signal": 0, "fair_value": 1366.161819, "relative_strength": -41.917432, "rate_of_change": -2.0516448185538225, "market_dynamics": -1.354764, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.0, "high": 630.0, "low": 486.0, "close": 555.0, "volume": 21422100}, "trend_line": 903.666667, "activity_lines": {"activity_5": 620.666667, "activity_10": 680.454545, "activity_20": 761.119048, "activity_30": 825.634409}, "trend_signal": 0, "fair_value": 1366.332826, "relative_strength": -44.072772, "rate_of_change": -2.0946189599133302, "market_dynamics": -1.251216, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.0, "high": 555.0, "low": 515.0, "close": 535.0, "volume": 4402800}, "trend_line": 885.5, "activity_lines": {"activity_5": 582.0, "activity_10": 645.636364, "activity_20": 732.904762, "activity_30": 801.849462}, "trend_signal": 0, "fair_value": 1366.34427, "relative_strength": -45.534339, "rate_of_change": -2.0103283282883293, "market_dynamics": -1.176602, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 535.0, "high": 590.0, "low": 530.0, "close": 580.0, "volume": 17553400}, "trend_line": 870.5, "activity_lines": {"activity_5": 572.666667, "activity_10": 624.363636, "activity_20": 711.238095, "activity_30": 782.139785}, "trend_signal": 0, "fair_value": 1366.487385, "relative_strength": -40.630026, "rate_of_change": -1.693958215697346, "market_dynamics": -1.148736, "expectation": {"probability": 37.8722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.0, "high": 625.0, "low": 575.0, "close": 620.0, "volume": 17218600}, "trend_line": 857.166667, "activity_lines": {"activity_5": 581.666667, "activity_10": 614.818182, "activity_20": 695.404762, "activity_30": 765.978495}, "trend_signal": 0, "fair_value": 1366.855552, "relative_strength": -37.136616, "rate_of_change": -1.531686731763359, "market_dynamics": -0.932188, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.0, "high": 620.0, "low": 580.0, "close": 600.0, "volume": 9107300}, "trend_line": 843.5, "activity_lines": {"activity_5": 589.666667, "activity_10": 605.363636, "activity_20": 679.571429, "activity_30": 749.387097}, "trend_signal": 0, "fair_value": 1366.970081, "relative_strength": -38.425292, "rate_of_change": -1.5944001938190115, "market_dynamics": -0.902527, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.0, "high": 615.0, "low": 550.0, "close": 580.0, "volume": 12697000}, "trend_line": 826.833333, "activity_lines": {"activity_5": 590.333333, "activity_10": 595.272727, "activity_20": 663.714286, "activity_30": 732.387097}, "trend_signal": 0, "fair_value": 1366.799614, "relative_strength": -39.820526, "rate_of_change": -1.9758941315945417, "market_dynamics": -0.718693, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.0, "high": 610.0, "low": 565.0, "close": 565.0, "volume": 11329200}, "trend_line": 811.0, "activity_lines": {"activity_5": 584.333333, "activity_10": 585.818182, "activity_20": 648.047619, "activity_30": 715.494624}, "trend_signal": 0, "fair_value": 1367.034724, "relative_strength": -40.178559, "rate_of_change": -1.9149364651944962, "market_dynamics": -0.636189, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.0, "high": 585.0, "low": 550.0, "close": 580.0, "volume": 11772600}, "trend_line": 795.833333, "activity_lines": {"activity_5": 581.333333, "activity_10": 582.454545, "activity_20": 635.404762, "activity_30": 700.591398}, "trend_signal": 0, "fair_value": 1367.052406, "relative_strength": -38.021099, "rate_of_change": -1.870119235511709, "market_dynamics": -0.54019, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 580.0, "high": 595.0, "low": 494.0, "close": 505.0, "volume": 9531500}, "trend_line": 777.333333, "activity_lines": {"activity_5": 553.333333, "activity_10": 566.818182, "activity_20": 617.142857, "activity_30": 681.827957}, "trend_signal": 0, "fair_value": 1366.620677, "relative_strength": -45.068903, "rate_of_change": -2.3246073308165895, "market_dynamics": -0.451319, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 505.0, "high": 510.0, "low": 454.0, "close": 464.0, "volume": 18360100}, "trend_line": 757.133333, "activity_lines": {"activity_5": 519.333333, "activity_10": 547.363636, "activity_20": 596.928571, "activity_30": 661.612903}, "trend_signal": 0, "fair_value": 1365.957486, "relative_strength": -49.025124, "rate_of_change": -2.5986277884213727, "market_dynamics": -0.345085, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.0, "high": 490.0, "low": 442.0, "close": 484.0, "volume": 11296100}, "trend_line": 737.933333, "activity_lines": {"activity_5": 501.066667, "activity_10": 533.836364, "activity_20": 580.552381, "activity_30": 643.991398}, "trend_signal": 0, "fair_value": 1365.297067, "relative_strength": -46.738561, "rate_of_change": -2.53588095559386, "market_dynamics": -0.279276, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 482.0, "high": 520.0, "low": 476.0, "close": 520.0, "volume": 14671300}, "trend_line": 721.6, "activity_lines": {"activity_5": 501.2, "activity_10": 528.145455, "activity_20": 569.228571, "activity_30": 629.931183}, "trend_signal": 0, "fair_value": 1364.961492, "relative_strength": -41.594461, "rate_of_change": -2.2133886991658533, "market_dynamics": -0.142286, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 520.0, "high": 615.0, "low": 510.0, "close": 585.0, "volume": 44800200}, "trend_line": 707.6, "activity_lines": {"activity_5": 526.0, "activity_10": 534.545455, "activity_20": 565.571429, "activity_30": 621.11828}, "trend_signal": 0, "fair_value": 1365.136658, "relative_strength": -34.007435, "rate_of_change": -1.9401330376940134, "market_dynamics": 0.283639, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 436.0, "close": 488.0, "volume": 38579200}, "trend_line": 689.866667, "activity_lines": {"activity_5": 518.133333, "activity_10": 523.218182, "activity_20": 553.819048, "activity_30": 606.950538}, "trend_signal": 0, "fair_value": 1364.376448, "relative_strength": -44.442299, "rate_of_change": -2.506123940079143, "market_dynamics": 0.558151, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 488.0, "high": 520.0, "low": 476.0, "close": 515.0, "volume": 32815800}, "trend_line": 673.866667, "activity_lines": {"activity_5": 520.4, "activity_10": 519.2, "activity_20": 546.242857, "activity_30": 595.668817}, "trend_signal": 0, "fair_value": 1362.723136, "relative_strength": -39.828779, "rate_of_change": -2.3192887503289095, "market_dynamics": 0.88261, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.0, "high": 520.0, "low": 480.0, "close": 500.0, "volume": 21062900}, "trend_line": 659.866667, "activity_lines": {"activity_5": 514.266667, "activity_10": 514.0, "activity_20": 538.428571, "activity_30": 584.451613}, "trend_signal": 0, "fair_value": 1361.161819, "relative_strength": -40.257459, "rate_of_change": -2.077562325842124, "market_dynamics": 0.941636, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 486.0, "close": 494.0, "volume": 11116200}, "trend_line": 646.333333, "activity_lines": {"activity_5": 505.066667, "activity_10": 509.163636, "activity_20": 531.304762, "activity_30": 573.750538}, "trend_signal": 0, "fair_value": 1359.2171, "relative_strength": -40.458157, "rate_of_change": -2.05091947764653, "market_dynamics": 0.736773, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.0, "high": 500.0, "low": 482.0, "close": 486.0, "volume": 11281000}, "trend_line": 632.533333, "activity_lines": {"activity_5": 494.933333, "activity_10": 504.163636, "activity_20": 524.638095, "activity_30": 563.406452}, "trend_signal": 0, "fair_value": 1356.907517, "relative_strength": -39.875469, "rate_of_change": -2.1351211975941937, "market_dynamics": 0.54491, "expectation": {"probability": 38.402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.0, "high": 498.0, "low": 480.0, "close": 488.0, "volume": 11207300}, "trend_line": 618.3, "activity_lines": {"activity_5": 492.066667, "activity_10": 501.236364, "activity_20": 518.966667, "activity_30": 554.08172}, "trend_signal": 0, "fair_value": 1354.642113, "relative_strength": -37.887657, "rate_of_change": -2.250210741067778, "market_dynamics": 0.357993, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 486.0, "high": 488.0, "low": 472.0, "close": 474.0, "volume": 10750500}, "trend_line": 605.1, "activity_lines": {"activity_5": 484.533333, "activity_10": 496.072727, "activity_20": 512.995238, "activity_30": 544.772043}, "trend_signal": 0, "fair_value": 1352.161533, "relative_strength": -38.972172, "rate_of_change": -2.1348859776807267, "market_dynamics": 0.249524, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.0, "high": 494.0, "low": 468.0, "close": 480.0, "volume": 10590800}, "trend_line": 593.6, "activity_lines": {"activity_5": 481.733333, "activity_10": 491.818182, "activity_20": 508.147619, "activity_30": 536.701075}, "trend_signal": 0, "fair_value": 1349.813488, "relative_strength": -37.35972, "rate_of_change": -1.900512312014543, "market_dynamics": 0.259719, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.0, "high": 484.0, "low": 466.0, "close": 472.0, "volume": 14604300}, "trend_line": 581.666667, "activity_lines": {"activity_5": 477.6, "activity_10": 486.181818, "activity_20": 502.895238, "activity_30": 528.855914}, "trend_signal": 0, "fair_value": 1347.414162, "relative_strength": -38.871228, "rate_of_change": -2.01033237870621, "market_dynamics": 0.329394, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.0, "high": 486.0, "low": 468.0, "close": 474.0, "volume": 10212700}, "trend_line": 569.966667, "activity_lines": {"activity_5": 475.6, "activity_10": 481.781818, "activity_20": 498.133333, "activity_30": 521.909677}, "trend_signal": 0, "fair_value": 1345.184447, "relative_strength": -37.884992, "rate_of_change": -2.0114613168988646, "market_dynamics": 0.427025, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 474.0, "high": 482.0, "low": 464.0, "close": 478.0, "volume": 14411900}, "trend_line": 558.4, "activity_lines": {"activity_5": 475.733333, "activity_10": 480.127273, "activity_20": 494.257143, "activity_30": 515.976344}, "trend_signal": 0, "fair_value": 1342.854941, "relative_strength": -36.845807, "rate_of_change": -2.0293584993102853, "market_dynamics": 0.592364, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476.0, "high": 670.0, "low": 476.0, "close": 565.0, "volume": 169928200}, "trend_line": 551.733333, "activity_lines": {"activity_5": 505.533333, "activity_10": 494.472727, "activity_20": 499.342857, "activity_30": 516.402151}, "trend_signal": 0, "fair_value": 1339.232993, "relative_strength": -25.394036, "rate_of_change": -1.1938873567335175, "market_dynamics": 0.919335, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.0, "high": 580.0, "low": 480.0, "close": 550.0, "volume": 50198400}, "trend_line": 544.566667, "activity_lines": {"activity_5": 524.266667, "activity_10": 505.181818, "activity_20": 503.166667, "activity_30": 516.290323}, "trend_signal": 0, "fair_value": 1334.417355, "relative_strength": -26.715835, "rate_of_change": -1.2989365643420285, "market_dynamics": 1.202225, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 565.0, "high": 1045.0, "low": 530.0, "close": 790.0, "volume": 497894300}, "trend_line": 545.9, "activity_lines": {"activity_5": 618.333333, "activity_10": 558.618182, "activity_20": 529.990476, "activity_30": 532.124731}, "trend_signal": 0, "fair_value": 1330.136716, "relative_strength": 5.350035, "rate_of_change": 0.2448429330691893, "market_dynamics": 1.470842, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 800.0, "high": 920.0, "low": 730.0, "close": 800.0, "volume": 108326500}, "trend_line": 550.733333, "activity_lines": {"activity_5": 694.533333, "activity_10": 608.490909, "activity_20": 556.695238, "activity_30": 548.51828}, "trend_signal": 0, "fair_value": 1325.732031, "relative_strength": 7.113444, "rate_of_change": 0.8853879831471037, "market_dynamics": 1.629275, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 815.0, "low": 680.0, "close": 705.0, "volume": 78913300}, "trend_line": 550.733333, "activity_lines": {"activity_5": 717.333333, "activity_10": 635.381818, "activity_20": 573.304762, "activity_30": 558.470968}, "trend_signal": 1, "fair_value": 1320.21664, "relative_strength": -5.550221, "rate_of_change": 0.0, "market_dynamics": 1.556757, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.0, "high": 715.0, "low": 545.0, "close": 585.0, "volume": 55864200}, "trend_line": 550.566667, "activity_lines": {"activity_5": 685.0, "activity_10": 636.509091, "activity_20": 577.533333, "activity_30": 560.68172}, "trend_signal": 1, "fair_value": 1305.402591, "relative_strength": -19.294896, "rate_of_change": -0.030262559030536068, "market_dynamics": 1.389711, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.0, "high": 620.0, "low": 520.0, "close": 540.0, "volume": 58284800}, "trend_line": 550.066667, "activity_lines": {"activity_5": 636.333333, "activity_10": 627.436364, "activity_20": 576.9, "activity_30": 560.0}, "trend_signal": 1, "fair_value": 1290.111931, "relative_strength": -24.204258, "rate_of_change": -0.09081552334515013, "market_dynamics": 1.095034, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.0, "high": 570.0, "low": 480.0, "close": 480.0, "volume": 32317700}, "trend_line": 548.233333, "activity_lines": {"activity_5": 568.333333, "activity_10": 606.363636, "activity_20": 570.285714, "activity_30": 555.47957}, "trend_signal": 1, "fair_value": 1277.070743, "relative_strength": -30.583881, "rate_of_change": -0.33329305518526103, "market_dynamics": 0.72892, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.0, "high": 520.0, "low": 462.0, "close": 498.0, "volume": 24490500}, "trend_line": 545.5, "activity_lines": {"activity_5": 527.0, "activity_10": 588.418182, "activity_20": 565.57619, "activity_30": 552.23871}, "trend_signal": 0, "fair_value": 1268.911385, "relative_strength": -27.780326, "rate_of_change": -0.498571107495942, "market_dynamics": 0.356157, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.0, "high": 515.0, "low": 494.0, "close": 510.0, "volume": 10941500}, "trend_line": 541.833333, "activity_lines": {"activity_5": 509.8, "activity_10": 572.218182, "activity_20": 562.42381, "activity_30": 549.948387}, "trend_signal": 0, "fair_value": 1261.393397, "relative_strength": -24.84523, "rate_of_change": -0.6721662694775364, "market_dynamics": 0.110461, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.0, "high": 520.0, "low": 482.0, "close": 510.0, "volume": 15483300}, "trend_line": 538.833333, "activity_lines": {"activity_5": 505.6, "activity_10": 555.436364, "activity_20": 559.166667, "activity_30": 547.894624}, "trend_signal": 0, "fair_value": 1250.300575, "relative_strength": -24.696988, "rate_of_change": -0.5536757924045991, "market_dynamics": -0.09126, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.0, "high": 550.0, "low": 496.0, "close": 520.0, "volume": 15405400}, "trend_line": 536.833333, "activity_lines": {"activity_5": 509.733333, "activity_10": 541.472727, "activity_20": 556.885714, "activity_30": 546.67957}, "trend_signal": 0, "fair_value": 1237.954813, "relative_strength": -21.528299, "rate_of_change": -0.3711722860322748, "market_dynamics": -0.180289, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 530.0, "low": 490.0, "close": 496.0, "volume": 15620000}, "trend_line": 534.533333, "activity_lines": {"activity_5": 507.2, "activity_10": 523.690909, "activity_20": 552.22381, "activity_30": 544.045161}, "trend_signal": 0, "fair_value": 1225.51792, "relative_strength": -24.065087, "rate_of_change": -0.4284383734420731, "market_dynamics": -0.279438, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 494.0, "high": 500.0, "low": 484.0, "close": 494.0, "volume": 7614700}, "trend_line": 531.666667, "activity_lines": {"activity_5": 502.933333, "activity_10": 510.890909, "activity_20": 547.361905, "activity_30": 541.430108}, "trend_signal": 0, "fair_value": 1214.510684, "relative_strength": -23.957817, "rate_of_change": -0.5362932156000848, "market_dynamics": -0.369307, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.0, "high": 505.0, "low": 486.0, "close": 494.0, "volume": 5196300}, "trend_line": 531.3, "activity_lines": {"activity_5": 498.933333, "activity_10": 503.654545, "activity_20": 542.461905, "activity_30": 539.0}, "trend_signal": 0, "fair_value": 1203.817028, "relative_strength": -22.254718, "rate_of_change": -0.06896557989406674, "market_dynamics": -0.455279, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.0, "high": 615.0, "low": 480.0, "close": 615.0, "volume": 58241400}, "trend_line": 536.333333, "activity_lines": {"activity_5": 536.333333, "activity_10": 522.254545, "activity_20": 549.057143, "activity_30": 544.4}, "trend_signal": 0, "fair_value": 1194.463461, "relative_strength": -2.433441, "rate_of_change": 0.947361754187857, "market_dynamics": -0.387492, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 520.0, "close": 560.0, "volume": 112856800}, "trend_line": 538.866667, "activity_lines": {"activity_5": 548.4, "activity_10": 530.309091, "activity_20": 549.742857, "activity_30": 545.926882}, "trend_signal": 0, "fair_value": 1186.074374, "relative_strength": -9.238456, "rate_of_change": 0.4723431948243217, "market_dynamics": -0.299522, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.0, "high": 580.0, "low": 498.0, "close": 525.0, "volume": 51236400}, "trend_line": 539.033333, "activity_lines": {"activity_5": 546.133333, "activity_10": 531.636364, "activity_20": 546.714286, "activity_30": 545.032258}, "trend_signal": 0, "fair_value": 1178.056735, "relative_strength": -13.791163, "rate_of_change": 0.03092898674320187, "market_dynamics": -0.284363, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.0, "high": 530.0, "low": 484.0, "close": 486.0, "volume": 11059900}, "trend_line": 535.733333, "activity_lines": {"activity_5": 528.933333, "activity_10": 525.054545, "activity_20": 539.719048, "activity_30": 541.610753}, "trend_signal": 0, "fair_value": 1169.506873, "relative_strength": -16.946293, "rate_of_change": -0.612207037667549, "market_dynamics": -0.345508, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.0, "high": 505.0, "low": 472.0, "close": 474.0, "volume": 9402200}, "trend_line": 535.266667, "activity_lines": {"activity_5": 508.266667, "activity_10": 516.509091, "activity_20": 531.52381, "activity_30": 537.627957}, "trend_signal": 0, "fair_value": 1162.510713, "relative_strength": -17.361894, "rate_of_change": -0.08710788955146682, "market_dynamics": -0.524046, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.0, "high": 486.0, "low": 464.0, "close": 470.0, "volume": 5649300}, "trend_line": 533.766667, "activity_lines": {"activity_5": 487.6, "activity_10": 507.890909, "activity_20": 522.966667, "activity_30": 533.417204}, "trend_signal": 0, "fair_value": 1154.297301, "relative_strength": -18.160931, "rate_of_change": -0.2802341510273794, "market_dynamics": -0.656167, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.0, "high": 482.0, "low": 468.0, "close": 472.0, "volume": 3445200}, "trend_line": 532.833333, "activity_lines": {"activity_5": 477.266667, "activity_10": 500.363636, "activity_20": 515.052381, "activity_30": 529.432258}, "trend_signal": 0, "fair_value": 1146.692514, "relative_strength": -16.179555, "rate_of_change": -0.17485805272286614, "market_dynamics": -0.648792, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.0, "high": 482.0, "low": 466.0, "close": 476.0, "volume": 5623100}, "trend_line": 532.233333, "activity_lines": {"activity_5": 474.133333, "activity_10": 494.436364, "activity_20": 507.890476, "activity_30": 525.765591}, "trend_signal": 0, "fair_value": 1139.321809, "relative_strength": -17.125252, "rate_of_change": -0.11260556779018602, "market_dynamics": -0.555965, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.0, "high": 545.0, "low": 476.0, "close": 498.0, "volume": 29299600}, "trend_line": 532.633333, "activity_lines": {"activity_5": 481.6, "activity_10": 492.872727, "activity_20": 504.319048, "activity_30": 523.556989}, "trend_signal": 0, "fair_value": 1132.155292, "relative_strength": -11.172117, "rate_of_change": 0.07515500724941955, "market_dynamics": -0.390192, "expectation": {"probability": 39.9201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.0, "high": 515.0, "low": 482.0, "close": 494.0, "volume": 13051700}, "trend_line": 532.833333, "activity_lines": {"activity_5": 486.933333, "activity_10": 490.509091, "activity_20": 501.804762, "activity_30": 521.064516}, "trend_signal": 0, "fair_value": 1126.036915, "relative_strength": -7.761097, "rate_of_change": 0.037549283458015476, "market_dynamics": -0.273293, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.0, "high": 500.0, "low": 460.0, "close": 468.0, "volume": 6142100}, "trend_line": 532.633333, "activity_lines": {"activity_5": 482.266667, "activity_10": 483.418182, "activity_20": 497.819048, "activity_30": 516.88172}, "trend_signal": 0, "fair_value": 1119.309727, "relative_strength": -11.005439, "rate_of_change": -0.037535189263402456, "market_dynamics": -0.311128, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.0, "high": 500.0, "low": 462.0, "close": 476.0, "volume": 10081300}, "trend_line": 532.5, "activity_lines": {"activity_5": 480.4, "activity_10": 480.454545, "activity_20": 495.152381, "activity_30": 513.227957}, "trend_signal": 0, "fair_value": 1112.033767, "relative_strength": -6.474628, "rate_of_change": -0.025032793056530927, "market_dynamics": -0.280315, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.0, "high": 480.0, "low": 462.0, "close": 480.0, "volume": 3810600}, "trend_line": 532.766667, "activity_lines": {"activity_5": 479.6, "activity_10": 479.745455, "activity_20": 493.171429, "activity_30": 509.84086}, "trend_signal": 0, "fair_value": 1105.383501, "relative_strength": -7.246165, "rate_of_change": 0.050078309859151925, "market_dynamics": -0.344389, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.0, "high": 486.0, "low": 468.0, "close": 478.0, "volume": 6141600}, "trend_line": 532.9, "activity_lines": {"activity_5": 477.866667, "activity_10": 479.490909, "activity_20": 491.0, "activity_30": 506.307527}, "trend_signal": 0, "fair_value": 1099.573123, "relative_strength": -9.665885, "rate_of_change": 0.025026528170538354, "market_dynamics": -0.4087, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.0, "high": 494.0, "low": 466.0, "close": 480.0, "volume": 7289300}, "trend_line": 532.966667, "activity_lines": {"activity_5": 478.133333, "activity_10": 479.745455, "activity_20": 489.114286, "activity_30": 502.894624}, "trend_signal": 0, "fair_value": 1091.912241, "relative_strength": -11.339895, "rate_of_change": 0.012510227059495631, "market_dynamics": -0.425907, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.0, "high": 486.0, "low": 470.0, "close": 474.0, "volume": 5601100}, "trend_line": 529.933333, "activity_lines": {"activity_5": 477.333333, "activity_10": 478.8, "activity_20": 486.8, "activity_30": 499.090323}, "trend_signal": 0, "fair_value": 1082.128499, "relative_strength": -12.848265, "rate_of_change": -0.5691414093632391, "market_dynamics": -0.456244, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.0, "high": 480.0, "low": 464.0, "close": 470.0, "volume": 4679600}, "trend_line": 527.266667, "activity_lines": {"activity_5": 474.8, "activity_10": 477.054545, "activity_20": 484.27619, "activity_30": 495.223656}, "trend_signal": 0, "fair_value": 1071.813808, "relative_strength": -12.607113, "rate_of_change": -0.5032078252001491, "market_dynamics": -0.445122, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.0, "high": 482.0, "low": 460.0, "close": 466.0, "volume": 5692900}, "trend_line": 516.466667, "activity_lines": {"activity_5": 471.333333, "activity_10": 474.618182, "activity_20": 481.609524, "activity_30": 491.270968}, "trend_signal": 0, "fair_value": 1061.726131, "relative_strength": -12.746275, "rate_of_change": -2.0482994044453706, "market_dynamics": -0.350597, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.0, "high": 472.0, "low": 460.0, "close": 464.0, "volume": 4342000}, "trend_line": 505.266667, "activity_lines": {"activity_5": 468.133333, "activity_10": 472.0, "activity_20": 478.895238, "activity_30": 487.886022}, "trend_signal": 0, "fair_value": 1052.541504, "relative_strength": -12.887879, "rate_of_change": -2.1685813849434825, "market_dynamics": -0.192187, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.0, "high": 464.0, "low": 436.0, "close": 454.0, "volume": 6262500}, "trend_line": 496.9, "activity_lines": {"activity_5": 462.533333, "activity_10": 468.181818, "activity_20": 475.371429, "activity_30": 484.578495}, "trend_signal": 0, "fair_value": 1042.945375, "relative_strength": -13.71202, "rate_of_change": -1.6558913434121327, "market_dynamics": -0.159856, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 454.0, "high": 472.0, "low": 448.0, "close": 464.0, "volume": 7158600}, "trend_line": 492.866667, "activity_lines": {"activity_5": 462.0, "activity_10": 466.909091, "activity_20": 472.990476, "activity_30": 482.455914}, "trend_signal": 0, "fair_value": 1033.287022, "relative_strength": -13.386601, "rate_of_change": -0.8116991346347295, "market_dynamics": -0.067023, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.0, "high": 570.0, "low": 462.0, "close": 494.0, "volume": 40489100}, "trend_line": 491.333333, "activity_lines": {"activity_5": 472.133333, "activity_10": 471.163636, "activity_20": 474.185714, "activity_30": 482.529032}, "trend_signal": 0, "fair_value": 1024.484193, "relative_strength": -8.960489, "rate_of_change": -0.3111052344710552, "market_dynamics": 0.346087, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.0, "high": 550.0, "low": 494.0, "close": 494.0, "volume": 24171300}, "trend_line": 491.8, "activity_lines": {"activity_5": 480.666667, "activity_10": 475.090909, "activity_20": 475.695238, "activity_30": 482.701075}, "trend_signal": 0, "fair_value": 1016.502492, "relative_strength": -10.391828, "rate_of_change": 0.09497971512550106, "market_dynamics": 0.700025, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.0, "high": 510.0, "low": 478.0, "close": 492.0, "volume": 10732900}, "trend_line": 491.6, "activity_lines": {"activity_5": 486.666667, "activity_10": 478.4, "activity_20": 477.161905, "activity_30": 482.713978}, "trend_signal": 0, "fair_value": 1008.476387, "relative_strength": -11.211148, "rate_of_change": -0.040666937779582885, "market_dynamics": 1.065834, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.0, "high": 510.0, "low": 470.0, "close": 482.0, "volume": 11708600}, "trend_line": 490.666667, "activity_lines": {"activity_5": 487.466667, "activity_10": 479.636364, "activity_20": 477.647619, "activity_30": 482.094624}, "trend_signal": 0, "fair_value": 1000.544089, "relative_strength": -13.711357, "rate_of_change": -0.18985618388934186, "market_dynamics": 1.320388, "expectation": {"probability": 39.6305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.0, "high": 498.0, "low": 478.0, "close": 480.0, "volume": 5339900}, "trend_line": 489.666667, "activity_lines": {"activity_5": 485.733333, "activity_10": 480.472727, "activity_20": 477.904762, "activity_30": 481.406452}, "trend_signal": 0, "fair_value": 992.662134, "relative_strength": -12.791255, "rate_of_change": -0.2038043476876329, "market_dynamics": 1.113039, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 484.0, "high": 505.0, "low": 470.0, "close": 486.0, "volume": 22456200}, "trend_line": 488.533333, "activity_lines": {"activity_5": 484.933333, "activity_10": 482.290909, "activity_20": 478.685714, "activity_30": 481.169892}, "trend_signal": 0, "fair_value": 984.534405, "relative_strength": -11.018246, "rate_of_change": -0.23145010195272098, "market_dynamics": 1.075746, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.0, "high": 515.0, "low": 472.0, "close": 474.0, "volume": 17623600}, "trend_line": 487.8, "activity_lines": {"activity_5": 480.666667, "activity_10": 481.636364, "activity_20": 478.257143, "activity_30": 480.232258}, "trend_signal": 0, "fair_value": 977.119297, "relative_strength": -10.624463, "rate_of_change": -0.15010910217666068, "market_dynamics": 0.991202, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.0, "high": 498.0, "low": 468.0, "close": 474.0, "volume": 21972400}, "trend_line": 487.133333, "activity_lines": {"activity_5": 477.733333, "activity_10": 480.836364, "activity_20": 477.838095, "activity_30": 479.341935}, "trend_signal": 0, "fair_value": 968.66199, "relative_strength": -10.683721, "rate_of_change": -0.1366681016810205, "market_dynamics": 0.916249, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.0, "high": 486.0, "low": 472.0, "close": 480.0, "volume": 5772100}, "trend_line": 486.666667, "activity_lines": {"activity_5": 478.0, "activity_10": 480.945455, "activity_20": 478.104762, "activity_30": 478.88172}, "trend_signal": 0, "fair_value": 959.864164, "relative_strength": -12.117503, "rate_of_change": -0.09579841254672981, "market_dynamics": 0.895732, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.0, "high": 484.0, "low": 470.0, "close": 472.0, "volume": 4787700}, "trend_line": 481.9, "activity_lines": {"activity_5": 475.733333, "activity_10": 479.127273, "activity_20": 477.67619, "activity_30": 477.935484}, "trend_signal": 0, "fair_value": 951.4572, "relative_strength": -12.618124, "rate_of_change": -0.979452122616822, "market_dynamics": 0.668263, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.0, "high": 480.0, "low": 456.0, "close": 460.0, "volume": 4069100}, "trend_line": 478.566667, "activity_lines": {"activity_5": 470.0, "activity_10": 474.981818, "activity_20": 476.085714, "activity_30": 476.522581}, "trend_signal": 0, "fair_value": 943.573367, "relative_strength": -12.42881, "rate_of_change": -0.6917063706163068, "market_dynamics": 0.40886, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.0, "high": 464.0, "low": 448.0, "close": 450.0, "volume": 4742200}, "trend_line": 476.066667, "activity_lines": {"activity_5": 462.666667, "activity_10": 469.636364, "activity_20": 473.619048, "activity_30": 474.67957}, "trend_signal": 0, "fair_value": 935.435941, "relative_strength": -11.57294, "rate_of_change": -0.5223932572804951, "market_dynamics": 0.02818, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.0, "high": 458.0, "low": 426.0, "close": 428.0, "volume": 3414600}, "trend_line": 474.133333, "activity_lines": {"activity_5": 449.6, "activity_10": 461.090909, "activity_20": 469.2, "activity_30": 471.578495}, "trend_signal": 0, "fair_value": 926.999581, "relative_strength": -14.163505, "rate_of_change": -0.4061057272047997, "market_dynamics": -0.477997, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.0, "high": 434.0, "low": 408.0, "close": 418.0, "volume": 4271700}, "trend_line": 472.266667, "activity_lines": {"activity_5": 436.266667, "activity_10": 451.890909, "activity_20": 464.066667, "activity_30": 467.956989}, "trend_signal": 0, "fair_value": 918.657026, "relative_strength": -16.348006, "rate_of_change": -0.3937006470709389, "market_dynamics": -0.944411, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.0, "high": 430.0, "low": 414.0, "close": 420.0, "volume": 3536400}, "trend_line": 470.6, "activity_lines": {"activity_5": 427.733333, "activity_10": 444.218182, "activity_20": 459.419048, "activity_30": 464.584946}, "trend_signal": 0, "fair_value": 910.611528, "relative_strength": -14.784654, "rate_of_change": -0.3529080319361098, "market_dynamics": -1.246465, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.0, "high": 422.0, "low": 392.0, "close": 402.0, "volume": 5180100}, "trend_line": 468.266667, "activity_lines": {"activity_5": 416.666667, "activity_10": 434.363636, "activity_20": 453.314286, "activity_30": 460.15914}, "trend_signal": 0, "fair_value": 902.355901, "relative_strength": -21.113013, "rate_of_change": -0.4958208669783338, "market_dynamics": -1.443519, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.0, "high": 426.0, "low": 404.0, "close": 416.0, "volume": 5685600}, "trend_line": 466.266667, "activity_lines": {"activity_5": 414.133333, "activity_10": 428.581818, "activity_20": 448.866667, "activity_30": 456.787097}, "trend_signal": 0, "fair_value": 891.758219, "relative_strength": -17.209078, "rate_of_change": -0.4271070611993828, "market_dynamics": -1.405523, "expectation": {"probability": 36.2246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.0, "high": 416.0, "low": 392.0, "close": 396.0, "volume": 3324500}, "trend_line": 462.866667, "activity_lines": {"activity_5": 407.2, "activity_10": 420.218182, "activity_20": 442.752381, "activity_30": 452.253763}, "trend_signal": 0, "fair_value": 881.474478, "relative_strength": -16.881241, "rate_of_change": -0.7291964535822111, "market_dynamics": -1.374506, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.0, "high": 404.0, "low": 398.0, "close": 404.0, "volume": 1650000}, "trend_line": 459.866667, "activity_lines": {"activity_5": 405.066667, "activity_10": 414.727273, "activity_20": 437.72381, "activity_30": 448.455914}, "trend_signal": 0, "fair_value": 870.863037, "relative_strength": -14.591523, "rate_of_change": -0.6481348115741503, "market_dynamics": -1.307285, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.0, "high": 432.0, "low": 396.0, "close": 406.0, "volume": 4047300}, "trend_line": 457.8, "activity_lines": {"activity_5": 404.533333, "activity_10": 410.981818, "activity_20": 433.12381, "activity_30": 444.980645}, "trend_signal": 0, "fair_value": 860.706562, "relative_strength": -14.394452, "rate_of_change": -0.4494056969778146, "market_dynamics": -1.18681, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.0, "high": 480.0, "low": 412.0, "close": 420.0, "volume": 20510100}, "trend_line": 455.933333, "activity_lines": {"activity_5": 409.6, "activity_10": 410.981818, "activity_20": 430.133333, "activity_30": 442.541935}, "trend_signal": 0, "fair_value": 850.924066, "relative_strength": -9.535059, "rate_of_change": -0.40774726955002333, "market_dynamics": -0.909196, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.0, "high": 450.0, "low": 376.0, "close": 406.0, "volume": 11944800}, "trend_line": 453.466667, "activity_lines": {"activity_5": 408.8, "activity_10": 409.163636, "activity_20": 426.161905, "activity_30": 439.32043}, "trend_signal": 0, "fair_value": 840.514936, "relative_strength": -12.738688, "rate_of_change": -0.5410146224163066, "market_dynamics": -0.647303, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.0, "high": 430.0, "low": 388.0, "close": 396.0, "volume": 8131300}, "trend_line": 450.733333, "activity_lines": {"activity_5": 405.333333, "activity_10": 406.327273, "activity_20": 421.657143, "activity_30": 435.612903}, "trend_signal": 0, "fair_value": 830.104868, "relative_strength": -14.531633, "rate_of_change": -0.6027640395451507, "market_dynamics": -0.51435, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.0, "high": 418.0, "low": 388.0, "close": 400.0, "volume": 3008400}, "trend_line": 448.066667, "activity_lines": {"activity_5": 403.2, "activity_10": 404.8, "activity_20": 417.990476, "activity_30": 432.339785}, "trend_signal": 0, "fair_value": 820.036258, "relative_strength": -12.692456, "rate_of_change": -0.5916283098592179, "market_dynamics": -0.403702, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.0, "high": 406.0, "low": 390.0, "close": 394.0, "volume": 5530400}, "trend_line": 445.4, "activity_lines": {"activity_5": 399.333333, "activity_10": 402.509091, "activity_20": 414.142857, "activity_30": 428.851613}, "trend_signal": 0, "fair_value": 811.41353, "relative_strength": -9.044807, "rate_of_change": -0.5951496052706857, "market_dynamics": -0.497518, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.0, "high": 402.0, "low": 382.0, "close": 392.0, "volume": 4644800}, "trend_line": 442.8, "activity_lines": {"activity_5": 395.6, "activity_10": 400.327273, "activity_20": 410.514286, "activity_30": 425.406452}, "trend_signal": 0, "fair_value": 802.588492, "relative_strength": -7.771408, "rate_of_change": -0.5837449483610162, "market_dynamics": -0.490928, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 4588400}, "trend_line": 440.466667, "activity_lines": {"activity_5": 395.066667, "activity_10": 399.054545, "activity_20": 407.714286, "activity_30": 422.387097}, "trend_signal": 0, "fair_value": 793.72593, "relative_strength": -8.773728, "rate_of_change": -0.526949638663062, "market_dynamics": -0.32065, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.0, "high": 400.0, "low": 380.0, "close": 390.0, "volume": 4917400}, "trend_line": 438.0, "activity_lines": {"activity_5": 393.2, "activity_10": 397.054545, "activity_20": 404.714286, "activity_30": 419.131183}, "trend_signal": 0, "fair_value": 785.077562, "relative_strength": -2.260111, "rate_of_change": -0.5600121836234143, "market_dynamics": -0.175121, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 390.0, "high": 390.0, "low": 378.0, "close": 386.0, "volume": 3696500}, "trend_line": 435.733333, "activity_lines": {"activity_5": 390.4, "activity_10": 394.436364, "activity_20": 401.733333, "activity_30": 415.776344}, "trend_signal": 0, "fair_value": 776.435134, "relative_strength": -8.321456, "rate_of_change": -0.5175038812785352, "market_dynamics": -0.099143, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.0, "high": 388.0, "low": 378.0, "close": 382.0, "volume": 4073600}, "trend_line": 433.0, "activity_lines": {"activity_5": 387.2, "activity_10": 391.418182, "activity_20": 398.819048, "activity_30": 412.309677}, "trend_signal": 0, "fair_value": 767.198593, "relative_strength": -7.362554, "rate_of_change": -0.6272949056206393, "market_dynamics": -0.052086, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 5391800}, "trend_line": 429.2, "activity_lines": {"activity_5": 384.133333, "activity_10": 388.472727, "activity_20": 396.142857, "activity_30": 408.890323}, "trend_signal": 0, "fair_value": 758.486122, "relative_strength": -3.861079, "rate_of_change": -0.8775981524249448, "market_dynamics": -0.126677, "expectation": {"probability": 36.8057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.0, "high": 428.0, "low": 372.0, "close": 394.0, "volume": 8311100}, "trend_line": 425.866667, "activity_lines": {"activity_5": 386.533333, "activity_10": 388.8, "activity_20": 395.180952, "activity_30": 406.619355}, "trend_signal": 0, "fair_value": 750.084466, "relative_strength": -3.503786, "rate_of_change": -0.7766386300093154, "market_dynamics": 0.026635, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.0, "high": 400.0, "low": 354.0, "close": 382.0, "volume": 6491200}, "trend_line": 422.2, "activity_lines": {"activity_5": 385.066667, "activity_10": 387.163636, "activity_20": 393.342857, "activity_30": 403.789247}, "trend_signal": 0, "fair_value": 741.542725, "relative_strength": -2.257326, "rate_of_change": -0.8609894326385534, "market_dynamics": 0.022261, "expectation": {"probability": 36.7202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.0, "high": 402.0, "low": 380.0, "close": 396.0, "volume": 3095100}, "trend_line": 419.333333, "activity_lines": {"activity_5": 388.8, "activity_10": 388.327273, "activity_20": 393.057143, "activity_30": 402.098925}, "trend_signal": 0, "fair_value": 733.374962, "relative_strength": -1.124554, "rate_of_change": -0.6789831833254398, "market_dynamics": 0.19322, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.0, "high": 408.0, "low": 392.0, "close": 402.0, "volume": 3891300}, "trend_line": 416.733333, "activity_lines": {"activity_5": 393.866667, "activity_10": 390.654545, "activity_20": 393.447619, "activity_30": 400.980645}, "trend_signal": 0, "fair_value": 725.908879, "relative_strength": -2.991546, "rate_of_change": -0.6200317969952477, "market_dynamics": 0.443394, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.0, "high": 420.0, "low": 402.0, "close": 416.0, "volume": 2337600}, "trend_line": 414.4, "activity_lines": {"activity_5": 402.266667, "activity_10": 395.381818, "activity_20": 395.257143, "activity_30": 400.933333}, "trend_signal": 0, "fair_value": 719.101012, "relative_strength": -1.434812, "rate_of_change": -0.5599103347943705, "market_dynamics": 0.583992, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.0, "high": 428.0, "low": 406.0, "close": 418.0, "volume": 4741600}, "trend_line": 412.533333, "activity_lines": {"activity_5": 408.933333, "activity_10": 400.036364, "activity_20": 397.190476, "activity_30": 401.165591}, "trend_signal": 0, "fair_value": 712.305965, "relative_strength": -1.064018, "rate_of_change": -0.45045053088801884, "market_dynamics": 0.985977, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.0, "high": 424.0, "low": 410.0, "close": 424.0, "volume": 3146400}, "trend_line": 410.866667, "activity_lines": {"activity_5": 416.0, "activity_10": 405.381818, "activity_20": 399.685714, "activity_30": 401.905376}, "trend_signal": 0, "fair_value": 705.896779, "relative_strength": -3.301181, "rate_of_change": -0.40400759567228006, "market_dynamics": 1.167568, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.0, "high": 474.0, "low": 428.0, "close": 470.0, "volume": 11736600}, "trend_line": 410.533333, "activity_lines": {"activity_5": 435.6, "activity_10": 418.472727, "activity_20": 406.428571, "activity_30": 405.72043}, "trend_signal": 0, "fair_value": 700.224609, "relative_strength": 5.587213, "rate_of_change": -0.08112948232911271, "market_dynamics": 1.419606, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.0, "high": 472.0, "low": 432.0, "close": 444.0, "volume": 2685100}, "trend_line": 409.6, "activity_lines": {"activity_5": 441.6, "activity_10": 425.309091, "activity_20": 410.380952, "activity_30": 407.87957}, "trend_signal": 0, "fair_value": 694.480519, "relative_strength": 0.500917, "rate_of_change": -0.22734646007417006, "market_dynamics": 1.446954, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.0, "high": 545.0, "low": 444.0, "close": 480.0, "volume": 32997900}, "trend_line": 410.266667, "activity_lines": {"activity_5": 456.8, "activity_10": 437.563636, "activity_20": 417.580952, "activity_30": 412.421505}, "trend_signal": 1, "fair_value": 689.030361, "relative_strength": 9.718808, "rate_of_change": 0.16276049804686554, "market_dynamics": 1.513972, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.0, "high": 520.0, "low": 468.0, "close": 472.0, "volume": 19448400}, "trend_line": 411.0, "activity_lines": {"activity_5": 465.066667, "activity_10": 446.545455, "activity_20": 423.733333, "activity_30": 416.404301}, "trend_signal": 1, "fair_value": 683.213103, "relative_strength": 7.163984, "rate_of_change": 0.178745449968524, "market_dynamics": 1.625505, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.0, "high": 474.0, "low": 430.0, "close": 434.0, "volume": 8650900}, "trend_line": 411.2, "activity_lines": {"activity_5": 457.066667, "activity_10": 447.2, "activity_20": 425.952381, "activity_30": 417.888172}, "trend_signal": 1, "fair_value": 677.183838, "relative_strength": 2.481703, "rate_of_change": 0.04866180048661524, "market_dynamics": 1.414977, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.0, "high": 436.0, "low": 386.0, "close": 418.0, "volume": 4920500}, "trend_line": 411.2, "activity_lines": {"activity_5": 443.066667, "activity_10": 444.0, "activity_20": 426.466667, "activity_30": 418.326882}, "trend_signal": 1, "fair_value": 671.209917, "relative_strength": -0.872106, "rate_of_change": 0.0, "market_dynamics": 1.184206, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.0, "high": 422.0, "low": 400.0, "close": 418.0, "volume": 5747300}, "trend_line": 411.133333, "activity_lines": {"activity_5": 432.533333, "activity_10": 440.4, "activity_20": 426.895238, "activity_30": 418.765591}, "trend_signal": 1, "fair_value": 664.983342, "relative_strength": -0.194059, "rate_of_change": -0.01621279182879265, "market_dynamics": 0.807169, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.0, "high": 434.0, "low": 412.0, "close": 424.0, "volume": 5563500}, "trend_line": 411.866667, "activity_lines": {"activity_5": 425.733333, "activity_10": 437.6, "activity_20": 427.780952, "activity_30": 419.595699}, "trend_signal": 1, "fair_value": 659.647937, "relative_strength": -1.192187, "rate_of_change": 0.1783688991230525, "market_dynamics": 0.406116, "expectation": {"probability": 36.9415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.0, "high": 430.0, "low": 414.0, "close": 428.0, "volume": 6840800}, "trend_line": 412.266667, "activity_lines": {"activity_5": 424.0, "activity_10": 435.381818, "activity_20": 428.895238, "activity_30": 420.636559}, "trend_signal": 1, "fair_value": 654.180263, "relative_strength": -3.680539, "rate_of_change": 0.09711880859734086, "market_dynamics": 0.221766, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.0, "high": 428.0, "low": 406.0, "close": 410.0, "volume": 4922200}, "trend_line": 412.733333, "activity_lines": {"activity_5": 419.2, "activity_10": 429.709091, "activity_20": 428.142857, "activity_30": 420.490323}, "trend_signal": 1, "fair_value": 648.786696, "relative_strength": -10.277819, "rate_of_change": 0.11319518102103365, "market_dynamics": 0.033765, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.0, "high": 428.0, "low": 402.0, "close": 424.0, "volume": 7029100}, "trend_line": 413.4, "activity_lines": {"activity_5": 420.666667, "activity_10": 426.836364, "activity_20": 428.628571, "activity_30": 421.217204}, "trend_signal": 1, "fair_value": 643.167055, "relative_strength": -6.916326, "rate_of_change": 0.16152487494872658, "market_dynamics": -0.08842, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.0, "high": 454.0, "low": 426.0, "close": 428.0, "volume": 8484300}, "trend_line": 414.133333, "activity_lines": {"activity_5": 423.066667, "activity_10": 425.527273, "activity_20": 429.314286, "activity_30": 422.15914}, "trend_signal": 1, "fair_value": 637.6678, "relative_strength": -5.783303, "rate_of_change": 0.17739066279632706, "market_dynamics": -0.187685, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.0, "high": 460.0, "low": 418.0, "close": 428.0, "volume": 21268000}, "trend_line": 414.4, "activity_lines": {"activity_5": 424.8, "activity_10": 424.509091, "activity_20": 429.780952, "activity_30": 423.053763}, "trend_signal": 1, "fair_value": 632.294872, "relative_strength": -9.896563, "rate_of_change": 0.06439158086315742, "market_dynamics": -0.213313, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.0, "high": 438.0, "low": 424.0, "close": 430.0, "volume": 4852700}, "trend_line": 415.2, "activity_lines": {"activity_5": 426.933333, "activity_10": 424.8, "activity_20": 430.209524, "activity_30": 424.060215}, "trend_signal": 1, "fair_value": 626.910256, "relative_strength": -8.795203, "rate_of_change": 0.1930501930501958, "market_dynamics": -0.224943, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.0, "high": 450.0, "low": 410.0, "close": 434.0, "volume": 7519300}, "trend_line": 416.466667, "activity_lines": {"activity_5": 430.266667, "activity_10": 426.581818, "activity_20": 430.847619, "activity_30": 425.273118}, "trend_signal": 1, "fair_value": 621.519231, "relative_strength": -7.314658, "rate_of_change": 0.30507394026974566, "market_dynamics": -0.285187, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.0, "high": 434.0, "low": 414.0, "close": 426.0, "volume": 3457500}, "trend_line": 417.333333, "activity_lines": {"activity_5": 429.333333, "activity_10": 426.909091, "activity_20": 430.47619, "activity_30": 425.888172}, "trend_signal": 1, "fair_value": 616.397436, "relative_strength": -9.149776, "rate_of_change": 0.2080997277028198, "market_dynamics": -0.363761, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.0, "high": 456.0, "low": 416.0, "close": 426.0, "volume": 11750800}, "trend_line": 418.4, "activity_lines": {"activity_5": 428.266667, "activity_10": 427.090909, "activity_20": 429.961905, "activity_30": 426.447312}, "trend_signal": 1, "fair_value": 611.692308, "relative_strength": -8.716975, "rate_of_change": 0.2555911343894487, "market_dynamics": -0.483363, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.0, "high": 440.0, "low": 408.0, "close": 416.0, "volume": 26544300}, "trend_line": 419.2, "activity_lines": {"activity_5": 424.0, "activity_10": 425.309091, "activity_20": 428.380952, "activity_30": 426.292473}, "trend_signal": 1, "fair_value": 606.858974, "relative_strength": -12.758378, "rate_of_change": 0.19120458891013656, "market_dynamics": -0.487716, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 418.0, "high": 442.0, "low": 414.0, "close": 426.0, "volume": 13689800}, "trend_line": 420.2, "activity_lines": {"activity_5": 423.866667, "activity_10": 425.490909, "activity_20": 427.752381, "activity_30": 426.731183}, "trend_signal": 1, "fair_value": 601.865385, "relative_strength": -10.921325, "rate_of_change": 0.2385496183206107, "market_dynamics": -0.344921, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.0, "high": 452.0, "low": 426.0, "close": 432.0, "volume": 8853800}, "trend_line": 421.6, "activity_lines": {"activity_5": 426.0, "activity_10": 426.8, "activity_20": 427.657143, "activity_30": 427.492473}, "trend_signal": 1, "fair_value": 597.198718, "relative_strength": -9.585366, "rate_of_change": 0.3331746787244251, "market_dynamics": -0.09483, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.0, "high": 432.0, "low": 420.0, "close": 428.0, "volume": 4177400}, "trend_line": 423.0, "activity_lines": {"activity_5": 426.933333, "activity_10": 426.981818, "activity_20": 427.142857, "activity_30": 427.905376}, "trend_signal": 1, "fair_value": 592.25, "relative_strength": -11.607044, "rate_of_change": 0.3320683111954405, "market_dynamics": 0.012116, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.0, "high": 460.0, "low": 418.0, "close": 430.0, "volume": 10253300}, "trend_line": 424.6, "activity_lines": {"activity_5": 428.4, "activity_10": 427.454545, "activity_20": 427.019048, "activity_30": 428.356989}, "trend_signal": 1, "fair_value": 587.442308, "relative_strength": -7.089565, "rate_of_change": 0.37825059101655384, "market_dynamics": 0.183473, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.0, "high": 474.0, "low": 432.0, "close": 464.0, "volume": 8925000}, "trend_line": 427.4, "activity_lines": {"activity_5": 440.933333, "activity_10": 434.072727, "activity_20": 430.2, "activity_30": 430.898925}, "trend_signal": 1, "fair_value": 583.397436, "relative_strength": -3.876708, "rate_of_change": 0.6594441827602342, "market_dynamics": 0.464211, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.0, "high": 472.0, "low": 436.0, "close": 450.0, "volume": 8227900}, "trend_line": 429.266667, "activity_lines": {"activity_5": 445.6, "activity_10": 437.490909, "activity_20": 432.12381, "activity_30": 432.356989}, "trend_signal": 1, "fair_value": 578.974359, "relative_strength": -5.351468, "rate_of_change": 0.4367494150678537, "market_dynamics": 0.641105, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.0, "high": 460.0, "low": 440.0, "close": 448.0, "volume": 4659700}, "trend_line": 431.466667, "activity_lines": {"activity_5": 448.0, "activity_10": 440.181818, "activity_20": 433.961905, "activity_30": 433.565591}, "trend_signal": 1, "fair_value": 574.410256, "relative_strength": -8.121495, "rate_of_change": 0.5125019408972625, "market_dynamics": 0.829579, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.0, "high": 458.0, "low": 440.0, "close": 440.0, "volume": 5926100}, "trend_line": 432.933333, "activity_lines": {"activity_5": 446.666667, "activity_10": 441.163636, "activity_20": 434.971429, "activity_30": 434.116129}, "trend_signal": 1, "fair_value": 569.762821, "relative_strength": -9.225708, "rate_of_change": 0.3399256795890636, "market_dynamics": 0.876543, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 450.0, "low": 434.0, "close": 440.0, "volume": 5105800}, "trend_line": 434.2, "activity_lines": {"activity_5": 444.533333, "activity_10": 441.890909, "activity_20": 435.87619, "activity_30": 434.572043}, "trend_signal": 1, "fair_value": 564.955128, "relative_strength": -9.474775, "rate_of_change": 0.2925778413093417, "market_dynamics": 0.662294, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 448.0, "low": 430.0, "close": 438.0, "volume": 6313700}, "trend_line": 434.933333, "activity_lines": {"activity_5": 441.066667, "activity_10": 442.0, "activity_20": 436.485714, "activity_30": 434.817204}, "trend_signal": 0, "fair_value": 560.262821, "relative_strength": -10.688866, "rate_of_change": 0.1688929064947066, "market_dynamics": 0.435468, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 446.0, "low": 432.0, "close": 436.0, "volume": 6535900}, "trend_line": 435.533333, "activity_lines": {"activity_5": 438.666667, "activity_10": 441.345455, "activity_20": 436.838095, "activity_30": 434.886022}, "trend_signal": 0, "fair_value": 555.782051, "relative_strength": -12.124112, "rate_of_change": 0.13795217668451792, "market_dynamics": 0.257915, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.0, "high": 468.0, "low": 432.0, "close": 440.0, "volume": 11777100}, "trend_line": 436.066667, "activity_lines": {"activity_5": 438.533333, "activity_10": 441.236364, "activity_20": 437.533333, "activity_30": 435.174194}, "trend_signal": 0, "fair_value": 551.679487, "relative_strength": -11.493984, "rate_of_change": 0.12245538047026311, "market_dynamics": 0.248878, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 442.0, "high": 462.0, "low": 434.0, "close": 444.0, "volume": 9807500}, "trend_line": 435.2, "activity_lines": {"activity_5": 440.266667, "activity_10": 441.709091, "activity_20": 438.466667, "activity_30": 435.686022}, "trend_signal": 1, "fair_value": 547.923077, "relative_strength": -10.003409, "rate_of_change": -0.19874644534570832, "market_dynamics": 0.263758, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.0, "high": 450.0, "low": 400.0, "close": 414.0, "volume": 4955000}, "trend_line": 434.2, "activity_lines": {"activity_5": 431.733333, "activity_10": 436.436364, "activity_20": 436.447619, "activity_30": 434.31828}, "trend_signal": 0, "fair_value": 544.038462, "relative_strength": -15.146276, "rate_of_change": -0.2297794117647059, "market_dynamics": -0.080624, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.0, "high": 434.0, "low": 410.0, "close": 428.0, "volume": 3057800}, "trend_line": 432.466667, "activity_lines": {"activity_5": 429.6, "activity_10": 434.0, "activity_20": 435.828571, "activity_30": 433.91828}, "trend_signal": 0, "fair_value": 540.307692, "relative_strength": -14.139544, "rate_of_change": -0.39920152003685305, "market_dynamics": -0.329381, "expectation": {"probability": 40.8866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 452.0, "low": 422.0, "close": 436.0, "volume": 11098900}, "trend_line": 431.266667, "activity_lines": {"activity_5": 430.8, "activity_10": 433.672727, "activity_20": 435.971429, "activity_30": 434.146237}, "trend_signal": 0, "fair_value": 536.179487, "relative_strength": -14.152397, "rate_of_change": -0.27747803277518, "market_dynamics": -0.457952, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.0, "high": 460.0, "low": 422.0, "close": 434.0, "volume": 38725100}, "trend_line": 431.266667, "activity_lines": {"activity_5": 431.333333, "activity_10": 433.236364, "activity_20": 435.895238, "activity_30": 434.322581}, "trend_signal": 1, "fair_value": 532.294872, "relative_strength": -15.525114, "rate_of_change": 0.0, "market_dynamics": -0.564394, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 434.0, "high": 450.0, "low": 420.0, "close": 424.0, "volume": 7599000}, "trend_line": 431.466667, "activity_lines": {"activity_5": 428.933333, "activity_10": 431.236364, "activity_20": 434.866667, "activity_30": 433.853763}, "trend_signal": 0, "fair_value": 528.378205, "relative_strength": -16.057203, "rate_of_change": 0.04637501928707804, "market_dynamics": -0.49053, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 426.0, "high": 430.0, "low": 352.0, "close": 410.0, "volume": 5876500}, "trend_line": 431.2, "activity_lines": {"activity_5": 423.2, "activity_10": 426.981818, "activity_20": 432.514286, "activity_30": 432.468817}, "trend_signal": 0, "fair_value": 524.211538, "relative_strength": -12.593521, "rate_of_change": -0.06180477436510386, "market_dynamics": -0.61568, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.0, "high": 424.0, "low": 386.0, "close": 404.0, "volume": 4568300}, "trend_line": 430.533333, "activity_lines": {"activity_5": 415.733333, "activity_10": 422.181818, "activity_20": 429.666667, "activity_30": 430.713978}, "trend_signal": 0, "fair_value": 519.942308, "relative_strength": -9.426926, "rate_of_change": -0.15460737476808006, "market_dynamics": -0.96804, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 418.0, "low": 400.0, "close": 412.0, "volume": 4096900}, "trend_line": 430.0, "activity_lines": {"activity_5": 412.533333, "activity_10": 419.454545, "activity_20": 427.638095, "activity_30": 429.51828}, "trend_signal": 0, "fair_value": 515.788462, "relative_strength": -10.495951, "rate_of_change": -0.12387728408476734, "market_dynamics": -1.284883, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.0, "high": 450.0, "low": 408.0, "close": 418.0, "volume": 5171600}, "trend_line": 430.266667, "activity_lines": {"activity_5": 412.933333, "activity_10": 418.254545, "activity_20": 426.247619, "activity_30": 428.744086}, "trend_signal": 0, "fair_value": 511.99359, "relative_strength": -9.581436, "rate_of_change": 0.06201558139534511, "market_dynamics": -1.302796, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.0, "high": 424.0, "low": 410.0, "close": 414.0, "volume": 2745200}, "trend_line": 429.933333, "activity_lines": {"activity_5": 413.066667, "activity_10": 416.727273, "activity_20": 424.542857, "activity_30": 427.694624}, "trend_signal": 0, "fair_value": 508.205128, "relative_strength": -9.805761, "rate_of_change": -0.07747149048847406, "market_dynamics": -1.207881, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.0, "high": 410.0, "low": 386.0, "close": 392.0, "volume": 4275700}, "trend_line": 428.733333, "activity_lines": {"activity_5": 406.533333, "activity_10": 411.745455, "activity_20": 420.809524, "activity_30": 425.247312}, "trend_signal": 0, "fair_value": 504.179487, "relative_strength": -6.945393, "rate_of_change": -0.2791130409979141, "market_dynamics": -1.205266, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.0, "high": 400.0, "low": 368.0, "close": 384.0, "volume": 5129000}, "trend_line": 427.266667, "activity_lines": {"activity_5": 398.533333, "activity_10": 405.709091, "activity_20": 416.495238, "activity_30": 422.36129}, "trend_signal": 0, "fair_value": 500.262821, "relative_strength": -2.969933, "rate_of_change": -0.34209283186293143, "market_dynamics": -1.25824, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.0, "high": 384.0, "low": 370.0, "close": 384.0, "volume": 2221800}, "trend_line": 425.733333, "activity_lines": {"activity_5": 391.866667, "activity_10": 400.472727, "activity_20": 412.561905, "activity_30": 419.569892}, "trend_signal": 0, "fair_value": 496.826923, "relative_strength": -2.399683, "rate_of_change": -0.35887049433696355, "market_dynamics": -1.422904, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.0, "high": 392.0, "low": 378.0, "close": 382.0, "volume": 2408200}, "trend_line": 424.0, "activity_lines": {"activity_5": 386.4, "activity_10": 395.818182, "activity_20": 408.752381, "activity_30": 416.748387}, "trend_signal": 0, "fair_value": 493.50641, "relative_strength": -2.540758, "rate_of_change": -0.4071405421289895, "market_dynamics": -1.561051, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 400.0, "low": 378.0, "close": 382.0, "volume": 4206700}, "trend_line": 422.533333, "activity_lines": {"activity_5": 383.333333, "activity_10": 392.109091, "activity_20": 405.257143, "activity_30": 414.03871}, "trend_signal": 0, "fair_value": 490.185897, "relative_strength": -1.354717, "rate_of_change": -0.34591202830188034, "market_dynamics": -1.50629, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 414.0, "low": 380.0, "close": 394.0, "volume": 4309600}, "trend_line": 421.466667, "activity_lines": {"activity_5": 386.4, "activity_10": 391.345455, "activity_20": 403.180952, "activity_30": 412.197849}, "trend_signal": 0, "fair_value": 486.846154, "relative_strength": -3.870853, "rate_of_change": -0.2524454088454258, "market_dynamics": -1.374272, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.0, "high": 410.0, "low": 394.0, "close": 400.0, "volume": 5005500}, "trend_line": 420.933333, "activity_lines": {"activity_5": 391.333333, "activity_10": 391.963636, "activity_20": 401.895238, "activity_30": 410.812903}, "trend_signal": 0, "fair_value": 483.833333, "relative_strength": -4.345695, "rate_of_change": -0.12654239154812402, "market_dynamics": -1.154334, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 408.0, "low": 390.0, "close": 396.0, "volume": 4775300}, "trend_line": 419.933333, "activity_lines": {"activity_5": 393.866667, "activity_10": 391.927273, "activity_20": 400.409524, "activity_30": 409.204301}, "trend_signal": 0, "fair_value": 481.083333, "relative_strength": 1.564627, "rate_of_change": -0.23756731092616987, "market_dynamics": -0.893007, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 404.0, "low": 384.0, "close": 386.0, "volume": 3526200}, "trend_line": 418.4, "activity_lines": {"activity_5": 392.266667, "activity_10": 390.363636, "activity_20": 398.161905, "activity_30": 407.015054}, "trend_signal": 0, "fair_value": 478.237179, "relative_strength": 1.655694, "rate_of_change": -0.3651372442968292, "market_dynamics": -0.760757, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 510.0, "low": 378.0, "close": 510.0, "volume": 56940400}, "trend_line": 421.133333, "activity_lines": {"activity_5": 431.733333, "activity_10": 411.927273, "activity_20": 407.980952, "activity_30": 412.924731}, "trend_signal": 0, "fair_value": 476.217949, "relative_strength": 33.504732, "rate_of_change": 0.6532822657743824, "market_dynamics": -0.123177, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 525.0, "high": 615.0, "low": 406.0, "close": 412.0, "volume": 118351300}, "trend_line": 420.533333, "activity_lines": {"activity_5": 430.0, "activity_10": 413.927273, "activity_20": 408.152381, "activity_30": 412.335484}, "trend_signal": 0, "fair_value": 473.570513, "relative_strength": 11.734925, "rate_of_change": -0.14247269284665384, "market_dynamics": 0.325418, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 450.0, "low": 368.0, "close": 378.0, "volume": 19284300}, "trend_line": 417.666667, "activity_lines": {"activity_5": 415.733333, "activity_10": 409.381818, "activity_20": 405.095238, "activity_30": 409.591398}, "trend_signal": 0, "fair_value": 471.089744, "relative_strength": 12.001148, "rate_of_change": -0.6816739066912466, "market_dynamics": 0.508955, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 396.0, "low": 368.0, "close": 376.0, "volume": 3443200}, "trend_line": 415.2, "activity_lines": {"activity_5": 402.266667, "activity_10": 404.581818, "activity_20": 402.085714, "activity_30": 406.903226}, "trend_signal": 0, "fair_value": 468.596154, "relative_strength": 12.058903, "rate_of_change": -0.5905826810929179, "market_dynamics": 0.679921, "expectation": {"probability": 41.5123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f588141c-3dba-4095-8e03-e8d820198045/", "share_image": "https://sharemaestro.com/terminal/f588141c-3dba-4095-8e03-e8d820198045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}