{"ticker": {"uuid": "f5883984-881e-4db2-80e4-303d43e95f53", "symbol": "MEDPLUS", "name": "MedPlus Health Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDPLUS rose 5.36%, moving from 849.65 to 895.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.79 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "895.20"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.79"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 913.0, "low": 863.0, "close": 895.200012, "volume": 913772}, "trend_line": 838.296669, "activity_lines": {"activity_5": 903.036674, "activity_10": 893.352733, "activity_20": 872.463101, "activity_30": 858.011725}, "trend_signal": 1, "fair_value": 780.311218, "relative_strength": 12.78981, "rate_of_change": 0.529049807757541, "market_dynamics": 1.475826, "expectation": {"probability": 48.0799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 812.650024, "high": 847.349976, "low": 775.25, "close": 776.849976, "volume": 971058}, "trend_line": 684.211668, "activity_lines": {"activity_5": 777.986662, "activity_10": 756.374546, "activity_20": 728.059051, "activity_30": 706.963335}, "trend_signal": 1, "fair_value": 789.315587, "relative_strength": 7.012694, "rate_of_change": 0.9573717851143927, "market_dynamics": 1.532415, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 788.799988, "high": 806.599976, "low": 766.849976, "close": 798.900024, "volume": 469916}, "trend_line": 690.336668, "activity_lines": {"activity_5": 790.203337, "activity_10": 767.346368, "activity_20": 737.043339, "activity_30": 714.362584}, "trend_signal": 1, "fair_value": 789.438465, "relative_strength": 8.866896, "rate_of_change": 0.8951908139631433, "market_dynamics": 1.824246, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.0, "high": 835.25, "low": 778.950012, "close": 782.950012, "volume": 710358}, "trend_line": 693.905001, "activity_lines": {"activity_5": 791.953341, "activity_10": 772.804551, "activity_20": 743.715006, "activity_30": 720.337639}, "trend_signal": 1, "fair_value": 789.356332, "relative_strength": 7.917799, "rate_of_change": 0.5168975031179914, "market_dynamics": 1.566107, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.900024, "high": 799.0, "low": 760.049988, "close": 774.900024, "volume": 1004056}, "trend_line": 697.265002, "activity_lines": {"activity_5": 784.623348, "activity_10": 775.580009, "activity_20": 748.943341, "activity_30": 725.563124}, "trend_signal": 1, "fair_value": 789.175629, "relative_strength": 4.273008, "rate_of_change": 0.48421628251098475, "market_dynamics": 1.432039, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.0, "high": 847.0, "low": 771.200012, "close": 820.549988, "volume": 1102725}, "trend_line": 700.768335, "activity_lines": {"activity_5": 795.056673, "activity_10": 786.103642, "activity_20": 757.995482, "activity_30": 733.516994}, "trend_signal": 1, "fair_value": 789.562966, "relative_strength": 9.827448, "rate_of_change": 0.5024392433222968, "market_dynamics": 1.583823, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 825.0, "high": 889.900024, "low": 804.950012, "close": 870.299988, "volume": 1062587}, "trend_line": 708.125002, "activity_lines": {"activity_5": 821.546667, "activity_10": 804.200002, "activity_20": 770.91929, "activity_30": 744.45452}, "trend_signal": 1, "fair_value": 790.547564, "relative_strength": 15.255445, "rate_of_change": 1.0498001454360828, "market_dynamics": 1.706767, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.900024, "high": 975.0, "low": 862.5, "close": 941.25, "volume": 1772189}, "trend_line": 718.341669, "activity_lines": {"activity_5": 865.456665, "activity_10": 832.448183, "activity_20": 789.533575, "activity_30": 759.494842}, "trend_signal": 1, "fair_value": 792.363256, "relative_strength": 23.298415, "rate_of_change": 1.4427773304352316, "market_dynamics": 1.942998, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.5, "high": 969.0, "low": 911.700012, "close": 952.25, "volume": 868398}, "trend_line": 729.630003, "activity_lines": {"activity_5": 903.543331, "activity_10": 858.703638, "activity_20": 808.040718, "activity_30": 774.585702}, "trend_signal": 1, "fair_value": 794.26667, "relative_strength": 25.042228, "rate_of_change": 1.5714435744364375, "market_dynamics": 2.007924, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 960.400024, "high": 978.0, "low": 932.799988, "close": 938.299988, "volume": 459138}, "trend_line": 740.775002, "activity_lines": {"activity_5": 925.693327, "activity_10": 877.599999, "activity_20": 823.982145, "activity_30": 788.048282}, "trend_signal": 1, "fair_value": 795.961179, "relative_strength": 23.682636, "rate_of_change": 1.5274863909345, "market_dynamics": 1.947148, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 952.950012, "high": 960.0, "low": 835.0, "close": 867.450012, "volume": 1088843}, "trend_line": 748.780003, "activity_lines": {"activity_5": 913.333333, "activity_10": 881.338182, "activity_20": 832.386193, "activity_30": 796.220863}, "trend_signal": 1, "fair_value": 796.792445, "relative_strength": 14.672711, "rate_of_change": 1.0806251531689772, "market_dynamics": 1.781896, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.900024, "high": 915.049988, "low": 869.049988, "close": 883.5, "volume": 353226}, "trend_line": 757.388336, "activity_lines": {"activity_5": 903.196667, "activity_10": 886.998182, "activity_20": 841.376192, "activity_30": 804.912476}, "trend_signal": 1, "fair_value": 797.789084, "relative_strength": 17.202465, "rate_of_change": 1.1496478225260534, "market_dynamics": 1.518315, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 883.0, "high": 912.0, "low": 869.049988, "close": 895.650024, "volume": 371557}, "trend_line": 766.168337, "activity_lines": {"activity_5": 896.230009, "activity_10": 892.928186, "activity_20": 850.410004, "activity_30": 813.832585}, "trend_signal": 1, "fair_value": 798.90114, "relative_strength": 18.856349, "rate_of_change": 1.1592469256088427, "market_dynamics": 1.313558, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 890.349976, "high": 920.0, "low": 804.5, "close": 833.099976, "volume": 19917034}, "trend_line": 772.57667, "activity_lines": {"activity_5": 871.453333, "activity_10": 885.726363, "activity_20": 852.34143, "activity_30": 818.150755}, "trend_signal": 1, "fair_value": 799.285396, "relative_strength": 9.547968, "rate_of_change": 0.836413186310006, "market_dynamics": 0.915958, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.0, "high": 836.849976, "low": 799.0, "close": 809.349976, "volume": 1270413}, "trend_line": 777.391669, "activity_lines": {"activity_5": 846.703325, "activity_10": 873.29454, "activity_20": 851.452856, "activity_30": 820.523227}, "trend_signal": 1, "fair_value": 799.397225, "relative_strength": 4.381645, "rate_of_change": 0.6232389854588728, "market_dynamics": 0.414924, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.0, "high": 826.0, "low": 786.599976, "close": 808.25, "volume": 1723848}, "trend_line": 783.046669, "activity_lines": {"activity_5": 830.183325, "activity_10": 860.036359, "activity_20": 850.150951, "activity_30": 822.514087}, "trend_signal": 1, "fair_value": 799.494508, "relative_strength": 2.24245, "rate_of_change": 0.7274325446880976, "market_dynamics": -0.02086, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.0, "high": 811.75, "low": 773.0, "close": 783.549988, "volume": 377374}, "trend_line": 787.621669, "activity_lines": {"activity_5": 809.376656, "activity_10": 842.510903, "activity_20": 846.169521, "activity_30": 822.546559}, "trend_signal": 1, "fair_value": 799.321198, "relative_strength": 1.584301, "rate_of_change": 0.5842563644185613, "market_dynamics": -0.543126, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.099976, "high": 788.950012, "low": 752.0, "close": 768.849976, "volume": 764475}, "trend_line": 789.958335, "activity_lines": {"activity_5": 790.333317, "activity_10": 823.88999, "activity_20": 840.481424, "activity_30": 821.335482}, "trend_signal": 1, "fair_value": 798.993551, "relative_strength": -0.285824, "rate_of_change": 0.29667365588947964, "market_dynamics": -0.842624, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 773.0, "high": 783.75, "low": 751.400024, "close": 760.75, "volume": 416528}, "trend_line": 792.235002, "activity_lines": {"activity_5": 777.043323, "activity_10": 806.930901, "activity_20": 833.797138, "activity_30": 819.451073}, "trend_signal": 0, "fair_value": 798.586704, "relative_strength": -1.560408, "rate_of_change": 0.28820089606371135, "market_dynamics": -0.929263, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.5, "high": 784.0, "low": 747.700012, "close": 761.25, "volume": 560549}, "trend_line": 791.861668, "activity_lines": {"activity_5": 768.743327, "activity_10": 793.544538, "activity_20": 826.809281, "activity_30": 817.452041}, "trend_signal": 0, "fair_value": 798.193686, "relative_strength": -2.174104, "rate_of_change": -0.0471241486500239, "market_dynamics": -1.018488, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.0, "high": 794.0, "low": 758.75, "close": 784.900024, "volume": 402234}, "trend_line": 795.708335, "activity_lines": {"activity_5": 771.533337, "activity_10": 787.677271, "activity_20": 822.320712, "activity_30": 817.002903}, "trend_signal": 0, "fair_value": 798.055211, "relative_strength": 1.629048, "rate_of_change": 0.48577512404603795, "market_dynamics": -1.009913, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 788.900024, "high": 825.400024, "low": 772.0, "close": 814.25, "volume": 1218152}, "trend_line": 801.193335, "activity_lines": {"activity_5": 785.663338, "activity_10": 788.647271, "activity_20": 820.759522, "activity_30": 818.199139}, "trend_signal": 0, "fair_value": 798.222167, "relative_strength": 7.715176, "rate_of_change": 0.6893229288593556, "market_dynamics": -0.956931, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 815.799988, "high": 818.900024, "low": 782.0, "close": 790.0, "volume": 316251}, "trend_line": 805.688334, "activity_lines": {"activity_5": 789.663338, "activity_10": 786.467272, "activity_20": 816.710712, "activity_30": 817.476988}, "trend_signal": 0, "fair_value": 798.138268, "relative_strength": 3.085766, "rate_of_change": 0.5610379921595336, "market_dynamics": -0.932619, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.0, "high": 837.5, "low": 777.849976, "close": 806.599976, "volume": 890355}, "trend_line": 808.711666, "activity_lines": {"activity_5": 797.786662, "activity_10": 789.226359, "activity_20": 814.285234, "activity_30": 817.535804}, "trend_signal": 0, "fair_value": 798.223739, "relative_strength": 3.706461, "rate_of_change": 0.37524832772370537, "market_dynamics": -0.86025, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 803.349976, "high": 824.450012, "low": 802.0, "close": 818.450012, "volume": 338567}, "trend_line": 811.175, "activity_lines": {"activity_5": 806.803333, "activity_10": 794.621817, "activity_20": 812.875712, "activity_30": 818.164084}, "trend_signal": 0, "fair_value": 798.426002, "relative_strength": 3.205229, "rate_of_change": 0.30459978550623723, "market_dynamics": -0.72884, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.299988, "high": 849.0, "low": 803.099976, "close": 807.25, "volume": 541776}, "trend_line": 813.431667, "activity_lines": {"activity_5": 808.273332, "activity_10": 797.815454, "activity_20": 810.19214, "activity_30": 817.910859}, "trend_signal": 0, "fair_value": 798.513368, "relative_strength": 1.262524, "rate_of_change": 0.27819730637655166, "market_dynamics": -0.669189, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 808.950012, "high": 817.900024, "low": 784.599976, "close": 792.799988, "volume": 234740}, "trend_line": 815.886666, "activity_lines": {"activity_5": 803.436662, "activity_10": 798.399998, "activity_20": 806.195711, "activity_30": 816.579782}, "trend_signal": 0, "fair_value": 798.457355, "relative_strength": -3.013728, "rate_of_change": 0.3018076501809025, "market_dynamics": -0.630393, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.799988, "high": 802.799988, "low": 717.400024, "close": 727.150024, "volume": 900696}, "trend_line": 816.069999, "activity_lines": {"activity_5": 778.146671, "activity_10": 786.880003, "activity_20": 796.315952, "activity_30": 810.854838}, "trend_signal": 0, "fair_value": 797.765051, "relative_strength": -13.856362, "rate_of_change": 0.022470400319063614, "market_dynamics": -0.724159, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.0, "high": 753.950012, "low": 727.150024, "close": 752.450012, "volume": 624060}, "trend_line": 818.251666, "activity_lines": {"activity_5": 765.480009, "activity_10": 780.718186, "activity_20": 789.865239, "activity_30": 806.750323}, "trend_signal": 0, "fair_value": 797.329329, "relative_strength": -12.863037, "rate_of_change": 0.2673382188627605, "market_dynamics": -0.791952, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.049988, "high": 769.599976, "low": 717.299988, "close": 726.549988, "volume": 671396}, "trend_line": 815.366667, "activity_lines": {"activity_5": 747.790002, "activity_10": 769.998183, "activity_20": 781.899285, "activity_30": 800.834085}, "trend_signal": 0, "fair_value": 796.65524, "relative_strength": -15.374391, "rate_of_change": -0.3525808892150784, "market_dynamics": -0.875213, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.900024, "high": 756.650024, "low": 721.5, "close": 750.75, "volume": 806400}, "trend_line": 813.303333, "activity_lines": {"activity_5": 744.293335, "activity_10": 764.309092, "activity_20": 777.246428, "activity_30": 796.665268}, "trend_signal": 0, "fair_value": 796.222172, "relative_strength": -14.119737, "rate_of_change": -0.2530559665373289, "market_dynamics": -0.796304, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.75, "high": 756.599976, "low": 734.950012, "close": 750.5, "volume": 367916}, "trend_line": 812.425, "activity_lines": {"activity_5": 744.480001, "activity_10": 759.195456, "activity_20": 773.125476, "activity_30": 792.61344}, "trend_signal": 0, "fair_value": 795.794862, "relative_strength": -14.097727, "rate_of_change": -0.10799574578898201, "market_dynamics": -0.637773, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 755.0, "high": 755.0, "low": 734.049988, "close": 740.900024, "volume": 348116}, "trend_line": 810.491667, "activity_lines": {"activity_5": 744.286674, "activity_10": 753.49546, "activity_20": 768.723574, "activity_30": 787.998926}, "trend_signal": 0, "fair_value": 795.286576, "relative_strength": -15.864236, "rate_of_change": -0.2379706434440038, "market_dynamics": -0.61561, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.900024, "high": 747.450012, "low": 720.450012, "close": 737.099976, "volume": 827285}, "trend_line": 808.963332, "activity_lines": {"activity_5": 741.909998, "activity_10": 747.997273, "activity_20": 764.696667, "activity_30": 783.263978}, "trend_signal": 0, "fair_value": 794.752754, "relative_strength": -15.218176, "rate_of_change": -0.18856887272598818, "market_dynamics": -0.549565, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.049988, "high": 741.700012, "low": 719.400024, "close": 723.0, "volume": 199711}, "trend_line": 807.233331, "activity_lines": {"activity_5": 735.856665, "activity_10": 741.199091, "activity_20": 759.784048, "activity_30": 777.717956}, "trend_signal": 0, "fair_value": 794.100457, "relative_strength": -15.706374, "rate_of_change": -0.21385406872805152, "market_dynamics": -0.698415, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 729.700012, "high": 738.5, "low": 671.950012, "close": 686.5, "volume": 462269}, "trend_line": 802.764998, "activity_lines": {"activity_5": 717.873332, "activity_10": 729.5, "activity_20": 751.806429, "activity_30": 769.928709}, "trend_signal": 0, "fair_value": 793.131083, "relative_strength": -21.629372, "rate_of_change": -0.5535367319960218, "market_dynamics": -0.866232, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 696.75, "high": 699.200012, "low": 606.0, "close": 627.299988, "volume": 2159106}, "trend_line": 794.664998, "activity_lines": {"activity_5": 684.439994, "activity_10": 709.232725, "activity_20": 738.770476, "activity_30": 758.608386}, "trend_signal": 0, "fair_value": 791.650448, "relative_strength": -27.861197, "rate_of_change": -1.0090126027144026, "market_dynamics": -0.975229, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 628.25, "high": 689.0, "low": 598.599976, "close": 680.799988, "volume": 2472696}, "trend_line": 785.983331, "activity_lines": {"activity_5": 677.053325, "activity_10": 701.701813, "activity_20": 731.573808, "activity_30": 751.262256}, "trend_signal": 0, "fair_value": 790.669471, "relative_strength": -22.450339, "rate_of_change": -1.092493946738541, "market_dynamics": -1.040672, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.0, "high": 727.0, "low": 680.799988, "close": 688.900024, "volume": 1834008}, "trend_line": 777.204999, "activity_lines": {"activity_5": 676.373336, "activity_10": 696.486364, "activity_20": 725.567858, "activity_30": 744.998817}, "trend_signal": 0, "fair_value": 789.776756, "relative_strength": -21.909462, "rate_of_change": -1.1168598179851192, "market_dynamics": -0.986142, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 694.900024, "high": 716.450012, "low": 689.0, "close": 696.25, "volume": 572681}, "trend_line": 769.136666, "activity_lines": {"activity_5": 681.356669, "activity_10": 693.762727, "activity_20": 720.604048, "activity_30": 739.775914}, "trend_signal": 0, "fair_value": 788.96348, "relative_strength": -21.195518, "rate_of_change": -1.038121603744349, "market_dynamics": -0.929901, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 699.650024, "high": 710.0, "low": 676.849976, "close": 696.25, "volume": 463209}, "trend_line": 763.429999, "activity_lines": {"activity_5": 688.123336, "activity_10": 691.59, "activity_20": 715.949762, "activity_30": 735.073548}, "trend_signal": 0, "fair_value": 788.164226, "relative_strength": -21.401037, "rate_of_change": -0.7419574767743602, "market_dynamics": -0.899434, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.0, "high": 696.950012, "low": 653.900024, "close": 665.549988, "volume": 681766}, "trend_line": 756.164998, "activity_lines": {"activity_5": 684.006665, "activity_10": 684.826362, "activity_20": 708.793809, "activity_30": 728.758709}, "trend_signal": 0, "fair_value": 787.116241, "relative_strength": -22.698208, "rate_of_change": -0.9516263455085925, "market_dynamics": -0.916362, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 650.099976, "high": 696.849976, "low": 650.099976, "close": 687.200012, "volume": 407502}, "trend_line": 749.216665, "activity_lines": {"activity_5": 684.556669, "activity_10": 683.543637, "activity_20": 704.407858, "activity_30": 724.309355}, "trend_signal": 0, "fair_value": 786.269493, "relative_strength": -20.118261, "rate_of_change": -0.9188911174648068, "market_dynamics": -0.903653, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.25, "high": 700.0, "low": 661.0, "close": 687.849976, "volume": 607389}, "trend_line": 744.374998, "activity_lines": {"activity_5": 684.896659, "activity_10": 683.355451, "activity_20": 700.573331, "activity_30": 720.350214}, "trend_signal": 0, "fair_value": 785.442439, "relative_strength": -20.607408, "rate_of_change": -0.6462305533473457, "market_dynamics": -0.74719, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.849976, "high": 704.950012, "low": 683.75, "close": 691.5, "volume": 459251}, "trend_line": 740.446665, "activity_lines": {"activity_5": 686.523328, "activity_10": 684.726361, "activity_20": 697.651903, "activity_30": 716.938924}, "trend_signal": 0, "fair_value": 784.659585, "relative_strength": -20.592093, "rate_of_change": -0.5277357528872769, "market_dynamics": -0.579873, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 693.75, "high": 702.349976, "low": 670.0, "close": 693.400024, "volume": 416929}, "trend_line": 736.618333, "activity_lines": {"activity_5": 689.100004, "activity_10": 687.015456, "activity_20": 695.515953, "activity_30": 713.903656}, "trend_signal": 0, "fair_value": 783.905374, "relative_strength": -20.021688, "rate_of_change": -0.5170300821059199, "market_dynamics": -0.352795, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.0, "high": 715.900024, "low": 672.049988, "close": 694.400024, "volume": 484050}, "trend_line": 733.646667, "activity_lines": {"activity_5": 692.200012, "activity_10": 689.360915, "activity_20": 694.017384, "activity_30": 711.179894}, "trend_signal": 0, "fair_value": 783.171723, "relative_strength": -18.11406, "rate_of_change": -0.4034200435790712, "market_dynamics": -0.114534, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.75, "high": 695.75, "low": 672.0, "close": 675.299988, "volume": 255965}, "trend_line": 730.528335, "activity_lines": {"activity_5": 687.010006, "activity_10": 687.01364, "activity_20": 691.168335, "activity_30": 707.415593}, "trend_signal": 0, "fair_value": 782.294717, "relative_strength": -20.906163, "rate_of_change": -0.42504548037427525, "market_dynamics": -0.047148, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.0, "high": 707.799988, "low": 663.200012, "close": 666.849976, "volume": 429475}, "trend_line": 727.398334, "activity_lines": {"activity_5": 679.796663, "activity_10": 683.229998, "activity_20": 687.761428, "activity_30": 703.307311}, "trend_signal": 0, "fair_value": 781.363711, "relative_strength": -21.689499, "rate_of_change": -0.4284571658674941, "market_dynamics": 0.019504, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 671.099976, "high": 707.349976, "low": 656.0, "close": 703.450012, "volume": 267922}, "trend_line": 725.471667, "activity_lines": {"activity_5": 686.183333, "activity_10": 686.501819, "activity_20": 688.247857, "activity_30": 701.762258}, "trend_signal": 0, "fair_value": 780.740402, "relative_strength": -15.49384, "rate_of_change": -0.26487096683396477, "market_dynamics": 0.190821, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.799988, "high": 728.200012, "low": 686.099976, "close": 688.900024, "volume": 420401}, "trend_line": 722.271667, "activity_lines": {"activity_5": 686.92334, "activity_10": 686.997278, "activity_20": 687.458574, "activity_30": 699.402797}, "trend_signal": 0, "fair_value": 780.01151, "relative_strength": -18.46139, "rate_of_change": -0.4410923466153841, "market_dynamics": 0.301976, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.0, "high": 719.950012, "low": 689.049988, "close": 701.599976, "volume": 292376}, "trend_line": 718.516667, "activity_lines": {"activity_5": 692.196663, "activity_10": 689.935455, "activity_20": 688.173333, "activity_30": 698.06914}, "trend_signal": 0, "fair_value": 779.394096, "relative_strength": -18.173948, "rate_of_change": -0.5198874843861202, "market_dynamics": 0.49103, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.049988, "high": 738.799988, "low": 680.200012, "close": 731.299988, "volume": 1099280}, "trend_line": 716.56, "activity_lines": {"activity_5": 706.889994, "activity_10": 697.61818, "activity_20": 691.949523, "activity_30": 698.89387}, "trend_signal": 0, "fair_value": 779.018361, "relative_strength": -12.583377, "rate_of_change": -0.27232033575082515, "market_dynamics": 0.882389, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 745.099976, "high": 755.0, "low": 660.0, "close": 703.650024, "volume": 522122}, "trend_line": 713.128335, "activity_lines": {"activity_5": 708.633337, "activity_10": 699.471821, "activity_20": 693.138097, "activity_30": 698.060969}, "trend_signal": 0, "fair_value": 778.43411, "relative_strength": -18.137912, "rate_of_change": -0.4789082561125311, "market_dynamics": 0.9157, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.900024, "high": 711.900024, "low": 691.25, "close": 697.25, "volume": 400344}, "trend_line": 709.088334, "activity_lines": {"activity_5": 705.790002, "activity_10": 699.874547, "activity_20": 693.87643, "activity_30": 697.03656}, "trend_signal": 0, "fair_value": 777.809617, "relative_strength": -18.951706, "rate_of_change": -0.5665180868181267, "market_dynamics": 0.886652, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.25, "high": 709.950012, "low": 682.0, "close": 684.549988, "volume": 427365}, "trend_line": 704.998334, "activity_lines": {"activity_5": 699.126664, "activity_10": 697.863635, "activity_20": 693.527857, "activity_30": 695.453441}, "trend_signal": 0, "fair_value": 777.097712, "relative_strength": -20.010335, "rate_of_change": -0.5767969664552445, "market_dynamics": 0.822428, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 684.950012, "high": 696.900024, "low": 672.349976, "close": 682.450012, "volume": 529650}, "trend_line": 701.320001, "activity_lines": {"activity_5": 692.053337, "activity_10": 695.631819, "activity_20": 692.988573, "activity_30": 693.998711}, "trend_signal": 0, "fair_value": 776.380684, "relative_strength": -21.45178, "rate_of_change": -0.5217505946616822, "market_dynamics": 0.491466, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.900024, "high": 697.0, "low": 663.099976, "close": 669.299988, "volume": 3898731}, "trend_line": 699.391667, "activity_lines": {"activity_5": 681.873332, "activity_10": 691.226363, "activity_20": 690.934286, "activity_30": 691.932903}, "trend_signal": 0, "fair_value": 775.575566, "relative_strength": -23.349221, "rate_of_change": -0.27495779348235977, "market_dynamics": 0.354353, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 674.0, "high": 681.0, "low": 654.599976, "close": 673.5, "volume": 573306}, "trend_line": 696.76, "activity_lines": {"activity_5": 677.226664, "activity_10": 687.693636, "activity_20": 689.334762, "activity_30": 690.262473}, "trend_signal": 0, "fair_value": 774.813808, "relative_strength": -22.725927, "rate_of_change": -0.37627943313771184, "market_dynamics": 0.192468, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.0, "high": 681.0, "low": 668.0, "close": 671.849976, "volume": 208097}, "trend_line": 694.936666, "activity_lines": {"activity_5": 674.03999, "activity_10": 683.739995, "activity_20": 687.651426, "activity_30": 688.655375}, "trend_signal": 0, "fair_value": 774.051113, "relative_strength": -22.151966, "rate_of_change": -0.26168752511625887, "market_dynamics": -0.000711, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 668.599976, "high": 684.75, "low": 663.5, "close": 668.400024, "volume": 384551}, "trend_line": 692.191667, "activity_lines": {"activity_5": 671.396667, "activity_10": 679.733636, "activity_20": 685.755714, "activity_30": 686.943333}, "trend_signal": 0, "fair_value": 773.274266, "relative_strength": -22.587422, "rate_of_change": -0.3949998804639117, "market_dynamics": -0.162209, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 671.900024, "high": 689.599976, "low": 671.0, "close": 673.400024, "volume": 523861}, "trend_line": 689.621667, "activity_lines": {"activity_5": 671.496675, "activity_10": 677.009095, "activity_20": 684.468812, "activity_30": 685.730969}, "trend_signal": 0, "fair_value": 772.545257, "relative_strength": -20.725191, "rate_of_change": -0.3712844465664522, "market_dynamics": -0.262664, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 677.0, "high": 710.950012, "low": 641.0, "close": 644.25, "volume": 1318245}, "trend_line": 686.4, "activity_lines": {"activity_5": 662.483341, "activity_10": 669.497277, "activity_20": 680.368336, "activity_30": 682.803765}, "trend_signal": 0, "fair_value": 771.615582, "relative_strength": -22.274821, "rate_of_change": -0.4671644111785172, "market_dynamics": -0.363672, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.299988, "high": 649.299988, "low": 635.5, "close": 642.200012, "volume": 273087}, "trend_line": 683.236668, "activity_lines": {"activity_5": 654.456677, "activity_10": 663.19546, "activity_20": 676.277146, "activity_30": 679.952153}, "trend_signal": 0, "fair_value": 770.684534, "relative_strength": -22.209046, "rate_of_change": -0.46085839160838704, "market_dynamics": -0.558832, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.849976, "high": 645.5, "low": 630.799988, "close": 635.0, "volume": 1251874}, "trend_line": 680.303335, "activity_lines": {"activity_5": 646.116675, "activity_10": 656.701823, "activity_20": 671.717622, "activity_30": 676.84011}, "trend_signal": 0, "fair_value": 769.715359, "relative_strength": -23.035084, "rate_of_change": -0.4293289774078784, "market_dynamics": -0.684408, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.0, "high": 684.700012, "low": 616.0, "close": 679.400024, "volume": 29868618}, "trend_line": 680.066669, "activity_lines": {"activity_5": 655.033345, "activity_10": 659.412736, "activity_20": 671.655719, "activity_30": 676.781832}, "trend_signal": 0, "fair_value": 769.074825, "relative_strength": -18.246275, "rate_of_change": -0.03478830513154844, "market_dynamics": -0.572898, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 681.299988, "high": 739.900024, "low": 675.0, "close": 730.849976, "volume": 4159245}, "trend_line": 683.518335, "activity_lines": {"activity_5": 680.366667, "activity_10": 671.571822, "activity_20": 676.560479, "activity_30": 680.058174}, "trend_signal": 0, "fair_value": 768.805636, "relative_strength": -10.09726, "rate_of_change": 0.5075481798094021, "market_dynamics": -0.228535, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 732.400024, "high": 745.0, "low": 699.0, "close": 707.650024, "volume": 1498061}, "trend_line": 684.413336, "activity_lines": {"activity_5": 694.136674, "activity_10": 678.632735, "activity_20": 679.082147, "activity_30": 681.615057}, "trend_signal": 0, "fair_value": 768.377974, "relative_strength": -14.07029, "rate_of_change": 0.13094030608556817, "market_dynamics": 0.239255, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.900024, "high": 712.0, "low": 651.599976, "close": 667.599976, "volume": 1996024}, "trend_line": 683.703335, "activity_lines": {"activity_5": 690.329997, "activity_10": 677.714547, "activity_20": 677.635478, "activity_30": 680.530324}, "trend_signal": 0, "fair_value": 767.678127, "relative_strength": -19.635727, "rate_of_change": -0.10373862732562537, "market_dynamics": 0.511073, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.900024, "high": 704.450012, "low": 660.0, "close": 669.099976, "volume": 1662537}, "trend_line": 682.798334, "activity_lines": {"activity_5": 685.329989, "activity_10": 677.176361, "activity_20": 676.328095, "activity_30": 679.588172}, "trend_signal": 0, "fair_value": 766.998278, "relative_strength": -19.999718, "rate_of_change": -0.1323674982512823, "market_dynamics": 0.52624, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.700012, "high": 675.549988, "low": 637.5, "close": 654.700012, "volume": 1259254}, "trend_line": 681.413334, "activity_lines": {"activity_5": 673.256661, "activity_10": 674.069998, "activity_20": 673.812858, "activity_30": 677.775377}, "trend_signal": 0, "fair_value": 766.229111, "relative_strength": -17.454976, "rate_of_change": -0.2028417368692629, "market_dynamics": 0.325507, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.0, "high": 690.0, "low": 634.799988, "close": 666.900024, "volume": 1568036}, "trend_line": 681.458335, "activity_lines": {"activity_5": 666.896671, "activity_10": 673.430911, "activity_20": 672.622384, "activity_30": 676.839035}, "trend_signal": 0, "fair_value": 765.553403, "relative_strength": -15.138422, "rate_of_change": 0.006604068009046363, "market_dynamics": 0.216243, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.950012, "high": 692.150024, "low": 658.349976, "close": 681.849976, "volume": 1190150}, "trend_line": 681.280001, "activity_lines": {"activity_5": 669.783329, "activity_10": 675.628179, "activity_20": 673.020953, "activity_30": 676.864302}, "trend_signal": 0, "fair_value": 764.98784, "relative_strength": -12.168375, "rate_of_change": -0.026169464931419983, "market_dynamics": 0.310114, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.25, "high": 699.0, "low": 654.0, "close": 657.849976, "volume": 1226722}, "trend_line": 680.280001, "activity_lines": {"activity_5": 666.38999, "activity_10": 672.778175, "activity_20": 671.369284, "activity_30": 675.352687}, "trend_signal": 0, "fair_value": 764.268793, "relative_strength": -12.058961, "rate_of_change": -0.14678252679253387, "market_dynamics": 0.259564, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.0, "high": 680.75, "low": 636.099976, "close": 679.25, "volume": 539533}, "trend_line": 679.871667, "activity_lines": {"activity_5": 670.779993, "activity_10": 673.534539, "activity_20": 671.973808, "activity_30": 675.286236}, "trend_signal": 0, "fair_value": 763.702002, "relative_strength": -8.91622, "rate_of_change": -0.06002440162870054, "market_dynamics": 0.365656, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.900024, "high": 685.950012, "low": 651.0, "close": 680.0, "volume": 1260486}, "trend_line": 679.425, "activity_lines": {"activity_5": 674.743327, "activity_10": 673.622722, "activity_20": 672.735474, "activity_30": 675.294515}, "trend_signal": 0, "fair_value": 763.147684, "relative_strength": -7.450866, "rate_of_change": -0.06569872252082652, "market_dynamics": 0.403571, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.650024, "high": 724.950012, "low": 669.0, "close": 704.25, "volume": 3584749}, "trend_line": 679.753333, "activity_lines": {"activity_5": 685.103329, "activity_10": 678.109087, "activity_20": 675.828331, "activity_30": 676.896128}, "trend_signal": 0, "fair_value": 762.760199, "relative_strength": -0.920012, "rate_of_change": 0.048325127865480856, "market_dynamics": 0.543814, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.0, "high": 751.900024, "low": 702.700012, "close": 741.799988, "volume": 5472452}, "trend_line": 681.969999, "activity_lines": {"activity_5": 705.489994, "activity_10": 689.906358, "activity_20": 682.393568, "activity_30": 680.899138}, "trend_signal": 0, "fair_value": 762.623204, "relative_strength": 3.36969, "rate_of_change": 0.32609858494066873, "market_dynamics": 0.934426, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 752.0, "high": 786.0, "low": 738.150024, "close": 782.700012, "volume": 3815574}, "trend_line": 685.831667, "activity_lines": {"activity_5": 735.513334, "activity_10": 708.519089, "activity_20": 692.508808, "activity_30": 687.397849}, "trend_signal": 1, "fair_value": 762.753573, "relative_strength": 8.521819, "rate_of_change": 0.5662518887432773, "market_dynamics": 1.28196, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.799988, "high": 875.650024, "low": 777.25, "close": 850.799988, "volume": 4107344}, "trend_line": 690.743333, "activity_lines": {"activity_5": 779.91333, "activity_10": 737.420905, "activity_20": 708.589759, "activity_30": 698.040966}, "trend_signal": 1, "fair_value": 763.321614, "relative_strength": 15.365475, "rate_of_change": 0.7161620316374175, "market_dynamics": 1.683568, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 853.200012, "high": 871.0, "low": 828.5, "close": 855.0, "volume": 2026585}, "trend_line": 696.279999, "activity_lines": {"activity_5": 814.276664, "activity_10": 763.782724, "activity_20": 724.218568, "activity_30": 708.63817}, "trend_signal": 1, "fair_value": 763.909296, "relative_strength": 15.552153, "rate_of_change": 0.8015518551519583, "market_dynamics": 1.845174, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.799988, "high": 871.950012, "low": 840.099976, "close": 848.049988, "volume": 1319791}, "trend_line": 701.161666, "activity_lines": {"activity_5": 834.656661, "activity_10": 785.239086, "activity_20": 738.296901, "activity_30": 718.429783}, "trend_signal": 1, "fair_value": 762.447757, "relative_strength": 20.201722, "rate_of_change": 0.7011068832956658, "market_dynamics": 1.814645, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 852.0, "high": 858.900024, "low": 825.049988, "close": 841.099976, "volume": 741345}, "trend_line": 704.821665, "activity_lines": {"activity_5": 843.133321, "activity_10": 802.138174, "activity_20": 750.88166, "activity_30": 727.458061}, "trend_signal": 1, "fair_value": 761.189745, "relative_strength": 18.027005, "rate_of_change": 0.5219907444284161, "market_dynamics": 1.708067, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.150024, "high": 856.950012, "low": 811.049988, "close": 832.0, "volume": 1207205}, "trend_line": 709.099998, "activity_lines": {"activity_5": 841.956657, "activity_10": 814.487266, "activity_20": 761.662375, "activity_30": 735.663114}, "trend_signal": 1, "fair_value": 760.012822, "relative_strength": 15.812573, "rate_of_change": 0.6070092922015918, "market_dynamics": 1.509717, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 832.0, "high": 854.400024, "low": 805.200012, "close": 834.299988, "volume": 704878}, "trend_line": 713.668331, "activity_lines": {"activity_5": 838.25999, "activity_10": 824.088174, "activity_20": 771.758327, "activity_30": 743.740533}, "trend_signal": 1, "fair_value": 758.102245, "relative_strength": 18.839014, "rate_of_change": 0.6442438320243711, "market_dynamics": 1.362728, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.700012, "high": 830.049988, "low": 771.0, "close": 785.0, "volume": 759017}, "trend_line": 717.016665, "activity_lines": {"activity_5": 819.229993, "activity_10": 821.906357, "activity_20": 776.209994, "activity_30": 748.342576}, "trend_signal": 1, "fair_value": 755.277565, "relative_strength": 12.93554, "rate_of_change": 0.46917228277571177, "market_dynamics": 1.078603, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 776.349976, "high": 782.150024, "low": 710.0, "close": 718.599976, "volume": 1284970}, "trend_line": 718.221663, "activity_lines": {"activity_5": 782.733321, "activity_10": 805.742717, "activity_20": 773.834992, "activity_30": 748.444725}, "trend_signal": 1, "fair_value": 752.833014, "relative_strength": 4.062845, "rate_of_change": 0.16805718176718332, "market_dynamics": 0.614448, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.950012, "high": 740.950012, "low": 642.0, "close": 723.349976, "volume": 1183826}, "trend_line": 720.02333, "activity_lines": {"activity_5": 756.449984, "activity_10": 790.181805, "activity_20": 771.970705, "activity_30": 748.775584}, "trend_signal": 1, "fair_value": 749.887501, "relative_strength": 2.938759, "rate_of_change": 0.25085110806522026, "market_dynamics": 0.162219, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.0, "high": 823.5, "low": 750.0, "close": 796.25, "volume": 1909817}, "trend_line": 724.114996, "activity_lines": {"activity_5": 762.316655, "activity_10": 788.210898, "activity_20": 776.974515, "activity_30": 753.693434}, "trend_signal": 1, "fair_value": 747.629168, "relative_strength": 12.702692, "rate_of_change": 0.5682685309655219, "market_dynamics": -0.150576, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.75, "high": 800.950012, "low": 702.650024, "close": 724.700012, "volume": 1218725}, "trend_line": 725.876664, "activity_lines": {"activity_5": 746.716663, "activity_10": 772.984538, "activity_20": 774.551422, "activity_30": 753.731177}, "trend_signal": 1, "fair_value": 745.700322, "relative_strength": 5.348365, "rate_of_change": 0.24328566729475465, "market_dynamics": -0.465435, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.099976, "high": 769.799988, "low": 708.25, "close": 722.799988, "volume": 902526}, "trend_line": 727.689996, "activity_lines": {"activity_5": 737.789994, "activity_10": 759.705447, "activity_20": 771.682612, "activity_30": 753.532682}, "trend_signal": 1, "fair_value": 743.920834, "relative_strength": 5.639833, "rate_of_change": 0.2498126871867513, "market_dynamics": -0.587594, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 715.0, "high": 736.900024, "low": 708.549988, "close": 714.599976, "volume": 803725}, "trend_line": 729.063328, "activity_lines": {"activity_5": 730.276656, "activity_10": 747.33908, "activity_20": 767.708562, "activity_30": 752.688164}, "trend_signal": 1, "fair_value": 742.136219, "relative_strength": 7.531912, "rate_of_change": 0.1887248701437425, "market_dynamics": -0.711903, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 712.599976, "high": 741.650024, "low": 698.900024, "close": 708.75, "volume": 769663}, "trend_line": 731.213328, "activity_lines": {"activity_5": 721.079993, "activity_10": 736.335446, "activity_20": 762.95023, "activity_30": 751.377627}, "trend_signal": 0, "fair_value": 740.233334, "relative_strength": 4.596831, "rate_of_change": 0.29489893640626114, "market_dynamics": -0.952421, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.75, "high": 719.950012, "low": 683.049988, "close": 709.099976, "volume": 460248}, "trend_line": 733.443327, "activity_lines": {"activity_5": 712.97332, "activity_10": 727.801807, "activity_20": 758.097133, "activity_30": 749.950959}, "trend_signal": 0, "fair_value": 738.379488, "relative_strength": 5.277074, "rate_of_change": 0.3049724224939055, "market_dynamics": -1.008289, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.0, "high": 735.0, "low": 692.25, "close": 730.400024, "volume": 525572}, "trend_line": 736.623328, "activity_lines": {"activity_5": 717.776664, "activity_10": 725.37545, "activity_20": 755.028565, "activity_30": 749.754617}, "trend_signal": 0, "fair_value": 736.92436, "relative_strength": 4.000733, "rate_of_change": 0.4335714680242856, "market_dynamics": -1.018884, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.049988, "high": 769.0, "low": 718.700012, "close": 760.0, "volume": 886370}, "trend_line": 739.309994, "activity_lines": {"activity_5": 732.066667, "activity_10": 730.219996, "activity_20": 754.53547, "activity_30": 751.262789}, "trend_signal": 0, "fair_value": 735.27436, "relative_strength": 7.334746, "rate_of_change": 0.3647272490398167, "market_dynamics": -0.893561, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.0, "high": 778.299988, "low": 708.099976, "close": 730.150024, "volume": 412434}, "trend_line": 739.286662, "activity_lines": {"activity_5": 733.926676, "activity_10": 730.09182, "activity_20": 750.818568, "activity_30": 750.671824}, "trend_signal": 0, "fair_value": 733.474039, "relative_strength": 5.808768, "rate_of_change": -0.003155915676690034, "market_dynamics": -0.842751, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 693.950012, "high": 796.150024, "low": 678.049988, "close": 789.200012, "volume": 718013}, "trend_line": 742.004995, "activity_lines": {"activity_5": 754.433345, "activity_10": 740.490005, "activity_20": 752.602141, "activity_30": 753.89204}, "trend_signal": 0, "fair_value": 732.193911, "relative_strength": 14.470001, "rate_of_change": 0.3676967460289483, "market_dynamics": -0.611561, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 805.0, "high": 825.0, "low": 786.150024, "close": 795.299988, "volume": 529630}, "trend_line": 746.261662, "activity_lines": {"activity_5": 771.610006, "activity_10": 750.800002, "activity_20": 754.74095, "activity_30": 757.330426}, "trend_signal": 1, "fair_value": 730.907052, "relative_strength": 10.267026, "rate_of_change": 0.573670936002256, "market_dynamics": -0.383876, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 795.0, "high": 828.950012, "low": 787.299988, "close": 793.099976, "volume": 514927}, "trend_line": 750.394995, "activity_lines": {"activity_5": 782.306661, "activity_10": 760.727271, "activity_20": 756.610234, "activity_30": 760.352253}, "trend_signal": 1, "fair_value": 729.613462, "relative_strength": 8.904555, "rate_of_change": 0.5538718133961963, "market_dynamics": -0.220943, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.0, "high": 838.75, "low": 785.5, "close": 799.299988, "volume": 435644}, "trend_line": 755.214994, "activity_lines": {"activity_5": 790.88999, "activity_10": 770.538178, "activity_20": 759.344757, "activity_30": 763.507414}, "trend_signal": 1, "fair_value": 728.84359, "relative_strength": 8.153393, "rate_of_change": 0.6423282447399656, "market_dynamics": 0.086028, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 803.0, "high": 845.0, "low": 788.299988, "close": 795.25, "volume": 587936}, "trend_line": 759.493327, "activity_lines": {"activity_5": 795.503325, "activity_10": 778.221815, "activity_20": 761.958805, "activity_30": 766.090318}, "trend_signal": 1, "fair_value": 728.62468, "relative_strength": 9.038534, "rate_of_change": 0.5665053043160283, "market_dynamics": 0.224462, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 814.950012, "high": 894.799988, "low": 811.299988, "close": 885.549988, "volume": 956436}, "trend_line": 766.283327, "activity_lines": {"activity_5": 825.876656, "activity_10": 800.857268, "activity_20": 773.424281, "activity_30": 774.223005}, "trend_signal": 1, "fair_value": 728.43109, "relative_strength": 16.161737, "rate_of_change": 0.8940170714626916, "market_dynamics": 0.53786, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.5, "high": 980.0, "low": 868.0, "close": 952.450012, "volume": 1329488}, "trend_line": 776.103329, "activity_lines": {"activity_5": 872.126664, "activity_10": 832.441816, "activity_20": 791.049521, "activity_30": 786.233759}, "trend_signal": 1, "fair_value": 728.890385, "relative_strength": 25.161937, "rate_of_change": 1.281510591969339, "market_dynamics": 0.899823, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 955.0, "high": 1045.300049, "low": 935.099976, "close": 966.400024, "volume": 2335956}, "trend_line": 785.674996, "activity_lines": {"activity_5": 912.550008, "activity_10": 862.138184, "activity_20": 809.429762, "activity_30": 798.510965}, "trend_signal": 1, "fair_value": 729.47468, "relative_strength": 26.995362, "rate_of_change": 1.233298021325706, "market_dynamics": 1.195159, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.400024, "high": 968.349976, "low": 904.400024, "close": 915.150024, "volume": 1059581}, "trend_line": 793.51333, "activity_lines": {"activity_5": 924.336682, "activity_10": 878.22546, "activity_20": 822.300002, "activity_30": 806.864193}, "trend_signal": 1, "fair_value": 730.512821, "relative_strength": 18.572935, "rate_of_change": 0.9976560333351925, "market_dynamics": 1.362786, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.099976, "high": 920.950012, "low": 870.450012, "close": 880.599976, "volume": 834382}, "trend_line": 799.391663, "activity_lines": {"activity_5": 916.883337, "activity_10": 885.210001, "activity_20": 831.26, "activity_30": 812.482686}, "trend_signal": 1, "fair_value": 731.353205, "relative_strength": 14.985917, "rate_of_change": 0.7407982673712611, "market_dynamics": 1.246409, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.0, "high": 895.150024, "low": 862.0, "close": 870.900024, "volume": 779259}, "trend_line": 803.694997, "activity_lines": {"activity_5": 900.506677, "activity_10": 887.69546, "activity_20": 838.524765, "activity_30": 817.096129}, "trend_signal": 1, "fair_value": 732.134295, "relative_strength": 11.551634, "rate_of_change": 0.5383261046093684, "market_dynamics": 0.987141, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 863.0, "high": 918.0, "low": 849.799988, "close": 911.799988, "volume": 771290}, "trend_line": 807.99833, "activity_lines": {"activity_5": 898.740002, "activity_10": 896.131821, "activity_20": 848.982144, "activity_30": 824.070644}, "trend_signal": 1, "fair_value": 733.159936, "relative_strength": 13.893856, "rate_of_change": 0.5354435471246396, "market_dynamics": 0.762017, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.0, "high": 912.799988, "low": 859.400024, "close": 869.299988, "volume": 507175}, "trend_line": 808.614996, "activity_lines": {"activity_5": 885.516663, "activity_10": 894.722728, "activity_20": 854.841667, "activity_30": 828.02559}, "trend_signal": 1, "fair_value": 733.886218, "relative_strength": 8.894776, "rate_of_change": 0.07632020724597403, "market_dynamics": 0.52414, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.299988, "high": 879.299988, "low": 843.799988, "close": 874.349976, "volume": 734680}, "trend_line": 809.259996, "activity_lines": {"activity_5": 880.449988, "activity_10": 892.84636, "activity_20": 860.49357, "activity_30": 832.266557}, "trend_signal": 1, "fair_value": 734.63718, "relative_strength": 10.389639, "rate_of_change": 0.07976602007019688, "market_dynamics": 0.390977, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 867.349976, "high": 945.0, "low": 860.400024, "close": 900.400024, "volume": 614704}, "trend_line": 811.004997, "activity_lines": {"activity_5": 886.786666, "activity_10": 894.341819, "activity_20": 867.904762, "activity_30": 838.146558}, "trend_signal": 1, "fair_value": 735.672436, "relative_strength": 13.901401, "rate_of_change": 0.2156292178811718, "market_dynamics": 0.281109, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.799988, "high": 915.049988, "low": 854.799988, "close": 896.25, "volume": 394761}, "trend_line": 812.843331, "activity_lines": {"activity_5": 890.419999, "activity_10": 893.17091, "activity_20": 874.035953, "activity_30": 843.646236}, "trend_signal": 1, "fair_value": 736.661859, "relative_strength": 13.344813, "rate_of_change": 0.22667357251807807, "market_dynamics": 0.075517, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 897.75, "high": 940.0, "low": 873.700012, "close": 915.25, "volume": 779219}, "trend_line": 815.618331, "activity_lines": {"activity_5": 898.696667, "activity_10": 895.26, "activity_20": 881.08381, "activity_30": 850.253118}, "trend_signal": 1, "fair_value": 737.789744, "relative_strength": 16.323989, "rate_of_change": 0.3413942015844597, "market_dynamics": 0.057104, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.900024, "high": 932.0, "low": 810.099976, "close": 828.650024, "volume": 2140819}, "trend_line": 815.429999, "activity_lines": {"activity_5": 877.876676, "activity_10": 882.280004, "activity_20": 878.902384, "activity_30": 851.093872}, "trend_signal": 1, "fair_value": 738.421795, "relative_strength": 5.710277, "rate_of_change": -0.02309070221228996, "market_dynamics": -0.071928, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 812.5, "high": 837.650024, "low": 800.549988, "close": 813.799988, "volume": 1385886}, "trend_line": 816.389998, "activity_lines": {"activity_5": 854.816671, "activity_10": 869.104547, "activity_20": 874.838811, "activity_30": 850.98871}, "trend_signal": 1, "fair_value": 739.033013, "relative_strength": 2.266323, "rate_of_change": 0.1177291737092492, "market_dynamics": -0.249477, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 815.099976, "high": 847.099976, "low": 803.5, "close": 821.25, "volume": 764782}, "trend_line": 819.811666, "activity_lines": {"activity_5": 838.276668, "activity_10": 859.126365, "activity_20": 871.228573, "activity_30": 851.302259}, "trend_signal": 1, "fair_value": 739.509615, "relative_strength": 1.760894, "rate_of_change": 0.41912174431122245, "market_dynamics": -0.448876, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 825.599976, "high": 849.950012, "low": 822.650024, "close": 841.950012, "volume": 334006}, "trend_line": 823.765, "activity_lines": {"activity_5": 833.913338, "activity_10": 853.990912, "activity_20": 869.155955, "activity_30": 852.730539}, "trend_signal": 1, "fair_value": 740.178205, "relative_strength": 5.746019, "rate_of_change": 0.4822246576813217, "market_dynamics": -0.715787, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 841.950012, "high": 858.599976, "low": 827.450012, "close": 832.5, "volume": 653164}, "trend_line": 824.973334, "activity_lines": {"activity_5": 830.020003, "activity_10": 847.66364, "activity_20": 865.932145, "activity_30": 853.294088}, "trend_signal": 1, "fair_value": 740.797436, "relative_strength": 2.97385, "rate_of_change": 0.14668430923868292, "market_dynamics": -0.872042, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.5, "high": 843.650024, "low": 823.049988, "close": 838.75, "volume": 333908}, "trend_line": 828.775, "activity_lines": {"activity_5": 833.726668, "activity_10": 843.914549, "activity_20": 863.126431, "activity_30": 854.182905}, "trend_signal": 1, "fair_value": 741.843269, "relative_strength": 1.87691, "rate_of_change": 0.4608228949131045, "market_dynamics": -0.964544, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 838.0, "high": 853.599976, "low": 824.799988, "close": 840.549988, "volume": 625894}, "trend_line": 832.7, "activity_lines": {"activity_5": 837.359998, "activity_10": 841.048182, "activity_20": 860.274763, "activity_30": 854.942581}, "trend_signal": 1, "fair_value": 743.127884, "relative_strength": 0.804872, "rate_of_change": 0.47359054025520414, "market_dynamics": -0.909414, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.549988, "high": 843.349976, "low": 778.049988, "close": 786.900024, "volume": 601835}, "trend_line": 835.110002, "activity_lines": {"activity_5": 821.326672, "activity_10": 829.041822, "activity_20": 852.117146, "activity_30": 851.987744}, "trend_signal": 0, "fair_value": 744.210897, "relative_strength": -3.41437, "rate_of_change": 0.2894201993515027, "market_dynamics": -0.948566, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 780.299988, "high": 798.200012, "low": 732.0, "close": 746.650024, "volume": 369730}, "trend_line": 836.373336, "activity_lines": {"activity_5": 794.166679, "activity_10": 811.780917, "activity_20": 840.165957, "activity_30": 846.280649}, "trend_signal": 0, "fair_value": 745.041025, "relative_strength": -9.437945, "rate_of_change": 0.15127755588777947, "market_dynamics": -1.061954, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.650024, "high": 797.450012, "low": 734.0, "close": 784.200012, "volume": 546048}, "trend_line": 838.87667, "activity_lines": {"activity_5": 785.87668, "activity_10": 804.067282, "activity_20": 832.452387, "activity_30": 842.914628}, "trend_signal": 0, "fair_value": 746.263782, "relative_strength": -6.587898, "rate_of_change": 0.2993082027186954, "market_dynamics": -1.117942, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.099976, "high": 792.25, "low": 750.0, "close": 763.5, "volume": 473092}, "trend_line": 839.980003, "activity_lines": {"activity_5": 773.906677, "activity_10": 794.972735, "activity_20": 823.568577, "activity_30": 838.051617}, "trend_signal": 0, "fair_value": 747.340705, "relative_strength": -10.672337, "rate_of_change": 0.1315250548093107, "market_dynamics": -1.272473, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 763.5, "high": 777.0, "low": 750.0, "close": 759.0, "volume": 168339}, "trend_line": 839.946669, "activity_lines": {"activity_5": 765.453341, "activity_10": 786.244552, "activity_20": 815.222386, "activity_30": 832.827101}, "trend_signal": 0, "fair_value": 748.324359, "relative_strength": -11.605924, "rate_of_change": -0.00396842780553289, "market_dynamics": -1.339818, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 752.599976, "high": 765.849976, "low": 745.150024, "close": 762.849976, "volume": 665464}, "trend_line": 841.036668, "activity_lines": {"activity_5": 763.719995, "activity_10": 779.212729, "activity_20": 807.986431, "activity_30": 827.85312}, "trend_signal": 0, "fair_value": 749.431731, "relative_strength": -10.993153, "rate_of_change": 0.1297700247204529, "market_dynamics": -1.303899, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 787.0, "high": 868.0, "low": 766.599976, "close": 787.349976, "volume": 11003440}, "trend_line": 840.975, "activity_lines": {"activity_5": 771.756653, "activity_10": 777.697269, "activity_20": 803.644524, "activity_30": 824.389463}, "trend_signal": 0, "fair_value": 750.746794, "relative_strength": -7.452083, "rate_of_change": -0.0073323794724180266, "market_dynamics": -1.152262, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.349976, "high": 793.0, "low": 749.450012, "close": 781.25, "volume": 1067570}, "trend_line": 840.506667, "activity_lines": {"activity_5": 775.046655, "activity_10": 776.065451, "activity_20": 799.119524, "activity_30": 820.536237}, "trend_signal": 0, "fair_value": 751.811538, "relative_strength": -9.661455, "rate_of_change": -0.05568928921787564, "market_dynamics": -0.98668, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.0, "high": 813.200012, "low": 761.599976, "close": 767.400024, "volume": 764867}, "trend_line": 839.650002, "activity_lines": {"activity_5": 773.916667, "activity_10": 772.847273, "activity_20": 793.897145, "activity_30": 815.81968}, "trend_signal": 0, "fair_value": 752.398076, "relative_strength": -11.720277, "rate_of_change": -0.10192245149674951, "market_dynamics": -0.825561, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 769.900024, "high": 812.0, "low": 769.900024, "close": 808.799988, "volume": 574159}, "trend_line": 839.966669, "activity_lines": {"activity_5": 786.326664, "activity_10": 778.453634, "activity_20": 793.102858, "activity_30": 813.829356}, "trend_signal": 0, "fair_value": 753.261538, "relative_strength": -7.352572, "rate_of_change": 0.037714166527215966, "market_dynamics": -0.547153, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.950012, "high": 820.0, "low": 785.650024, "close": 810.450012, "volume": 716325}, "trend_line": 840.473336, "activity_lines": {"activity_5": 795.966671, "activity_10": 784.937273, "activity_20": 792.777859, "activity_30": 811.925056}, "trend_signal": 0, "fair_value": 753.870512, "relative_strength": -6.915556, "rate_of_change": 0.060319893479010546, "market_dynamics": -0.383235, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.450012, "high": 826.099976, "low": 793.099976, "close": 804.549988, "volume": 429248}, "trend_line": 837.773336, "activity_lines": {"activity_5": 800.466667, "activity_10": 789.919997, "activity_20": 792.319286, "activity_30": 809.60742}, "trend_signal": 0, "fair_value": 754.863782, "relative_strength": -6.902756, "rate_of_change": -0.3212475499639224, "market_dynamics": -0.17792, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.549988, "high": 824.75, "low": 785.150024, "close": 820.549988, "volume": 528047}, "trend_line": 833.376668, "activity_lines": {"activity_5": 809.153329, "activity_10": 796.759087, "activity_20": 793.821189, "activity_30": 808.496237}, "trend_signal": 0, "fair_value": 756.054807, "relative_strength": -4.5159, "rate_of_change": -0.5248040025947993, "market_dynamics": 0.117308, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.099976, "high": 829.900024, "low": 796.849976, "close": 814.849976, "volume": 234019}, "trend_line": 828.325, "activity_lines": {"activity_5": 813.319987, "activity_10": 801.900901, "activity_20": 795.231187, "activity_30": 807.300966}, "trend_signal": 0, "fair_value": 757.344871, "relative_strength": -5.233571, "rate_of_change": -0.6061686382609346, "market_dynamics": 0.239162, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 807.400024, "high": 820.0, "low": 788.0, "close": 808.25, "volume": 397675}, "trend_line": 824.761666, "activity_lines": {"activity_5": 812.123324, "activity_10": 804.909084, "activity_20": 796.07833, "activity_30": 806.005805}, "trend_signal": 0, "fair_value": 758.654487, "relative_strength": -6.808111, "rate_of_change": -0.4301854948238981, "market_dynamics": 0.348137, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.0, "high": 846.400024, "low": 795.049988, "close": 817.599976, "volume": 430393}, "trend_line": 822.661666, "activity_lines": {"activity_5": 814.079985, "activity_10": 808.721809, "activity_20": 797.842375, "activity_30": 805.54376}, "trend_signal": 0, "fair_value": 759.874358, "relative_strength": -3.148404, "rate_of_change": -0.2546190113544902, "market_dynamics": 0.4902, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 814.0, "high": 854.900024, "low": 804.099976, "close": 833.400024, "volume": 400405}, "trend_line": 821.411666, "activity_lines": {"activity_5": 820.826664, "activity_10": 814.411814, "activity_20": 801.128568, "activity_30": 806.236558}, "trend_signal": 0, "fair_value": 761.208653, "relative_strength": -1.238519, "rate_of_change": -0.15194581827032647, "market_dynamics": 0.590354, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.0, "high": 826.299988, "low": 765.700012, "close": 775.400024, "volume": 450488}, "trend_line": 816.865, "activity_lines": {"activity_5": 806.316675, "activity_10": 808.719092, "activity_20": 798.931666, "activity_30": 803.268065}, "trend_signal": 0, "fair_value": 762.126282, "relative_strength": -5.734096, "rate_of_change": -0.55351855691808, "market_dynamics": 0.516665, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 779.5, "high": 813.950012, "low": 759.0, "close": 798.950012, "volume": 314703}, "trend_line": 814.520001, "activity_lines": {"activity_5": 802.666679, "activity_10": 807.414549, "activity_20": 799.249524, "activity_30": 802.112259}, "trend_signal": 0, "fair_value": 763.139744, "relative_strength": -3.958551, "rate_of_change": -0.28707301696119064, "market_dynamics": 0.471395, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.799988, "high": 893.549988, "low": 804.25, "close": 868.900024, "volume": 570890}, "trend_line": 814.338336, "activity_lines": {"activity_5": 823.393351, "activity_10": 818.254553, "activity_20": 806.418812, "activity_30": 805.620647}, "trend_signal": 0, "fair_value": 764.447436, "relative_strength": 2.932334, "rate_of_change": -0.022303319719211248, "market_dynamics": 0.573717, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.299988, "high": 905.0, "low": 838.849976, "close": 858.75, "volume": 1344310}, "trend_line": 812.950002, "activity_lines": {"activity_5": 836.693347, "activity_10": 826.156371, "activity_20": 812.486431, "activity_30": 808.485916}, "trend_signal": 0, "fair_value": 765.858654, "relative_strength": 2.492472, "rate_of_change": -0.17048614054195604, "market_dynamics": 0.738135, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 858.75, "high": 870.0, "low": 822.700012, "close": 829.150024, "volume": 751140}, "trend_line": 810.713336, "activity_lines": {"activity_5": 837.383349, "activity_10": 827.798193, "activity_20": 815.392862, "activity_30": 809.531079}, "trend_signal": 0, "fair_value": 767.03077, "relative_strength": -1.469223, "rate_of_change": -0.27512958908880275, "market_dynamics": 0.904359, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.150024, "high": 860.650024, "low": 825.700012, "close": 847.599976, "volume": 767252}, "trend_line": 808.458335, "activity_lines": {"activity_5": 844.506669, "activity_10": 832.347279, "activity_20": 819.663574, "activity_30": 811.910862}, "trend_signal": 1, "fair_value": 767.984936, "relative_strength": 2.212269, "rate_of_change": -0.2781502289238268, "market_dynamics": 1.10629, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 802.599976, "high": 852.950012, "low": 802.599976, "close": 841.5, "volume": 672266}, "trend_line": 808.886668, "activity_lines": {"activity_5": 844.783333, "activity_10": 835.29546, "activity_20": 823.051431, "activity_30": 814.042582}, "trend_signal": 1, "fair_value": 768.940385, "relative_strength": 4.316808, "rate_of_change": 0.052981456366573594, "market_dynamics": 1.012179, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 858.900024, "low": 803.650024, "close": 849.650024, "volume": 908844}, "trend_line": 810.081669, "activity_lines": {"activity_5": 844.940006, "activity_10": 839.240918, "activity_20": 826.844052, "activity_30": 816.672476}, "trend_signal": 1, "fair_value": 769.435257, "relative_strength": 10.912754, "rate_of_change": 0.1477340457291413, "market_dynamics": 0.909388, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.0, "high": 847.799988, "low": 812.349976, "close": 820.650024, "volume": 493317}, "trend_line": 810.06167, "activity_lines": {"activity_5": 836.713346, "activity_10": 837.160921, "activity_20": 827.443102, "activity_30": 817.354306}, "trend_signal": 1, "fair_value": 770.404167, "relative_strength": 7.033999, "rate_of_change": -0.0024687634303183245, "market_dynamics": 0.811435, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 819.900024, "high": 844.349976, "low": 793.400024, "close": 827.75, "volume": 271364}, "trend_line": 809.588336, "activity_lines": {"activity_5": 833.393343, "activity_10": 836.316373, "activity_20": 828.443102, "activity_30": 818.495488}, "trend_signal": 1, "fair_value": 771.545513, "relative_strength": 9.104725, "rate_of_change": -0.058431847540696816, "market_dynamics": 0.574089, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 856.75, "low": 810.0, "close": 836.049988, "volume": 298542}, "trend_line": 809.706669, "activity_lines": {"activity_5": 832.933337, "activity_10": 837.083641, "activity_20": 830.041195, "activity_30": 820.202692}, "trend_signal": 1, "fair_value": 772.705128, "relative_strength": 10.400558, "rate_of_change": 0.014616440817893268, "market_dynamics": 0.437678, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 835.0, "high": 877.75, "low": 820.0, "close": 866.849976, "volume": 1668976}, "trend_line": 810.643335, "activity_lines": {"activity_5": 843.509994, "activity_10": 842.348181, "activity_20": 834.311669, "activity_30": 823.889356}, "trend_signal": 1, "fair_value": 773.672756, "relative_strength": 8.010229, "rate_of_change": 0.11567966967059098, "market_dynamics": 0.466175, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 849.049988, "high": 902.049988, "low": 843.599976, "close": 877.799988, "volume": 457285}, "trend_line": 811.885002, "activity_lines": {"activity_5": 856.046655, "activity_10": 848.369087, "activity_20": 839.15143, "activity_30": 828.222044}, "trend_signal": 1, "fair_value": 774.526923, "relative_strength": 7.846187, "rate_of_change": 0.15317056791690103, "market_dynamics": 0.641936, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 880.0, "high": 915.0, "low": 862.700012, "close": 903.650024, "volume": 388888}, "trend_line": 815.776668, "activity_lines": {"activity_5": 875.323332, "activity_10": 858.928183, "activity_20": 846.124527, "activity_30": 834.142368}, "trend_signal": 1, "fair_value": 775.578846, "relative_strength": 12.825704, "rate_of_change": 0.4793370970535537, "market_dynamics": 0.942281, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 916.0, "high": 916.0, "low": 858.900024, "close": 872.150024, "volume": 259216}, "trend_line": 819.960002, "activity_lines": {"activity_5": 878.566675, "activity_10": 862.943641, "activity_20": 849.653815, "activity_30": 837.779359}, "trend_signal": 1, "fair_value": 776.559615, "relative_strength": 8.22262, "rate_of_change": 0.5128038302757709, "market_dynamics": 1.182657, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 872.150024, "high": 896.400024, "low": 852.200012, "close": 874.700012, "volume": 283472}, "trend_line": 822.976668, "activity_lines": {"activity_5": 879.700012, "activity_10": 866.640916, "activity_20": 853.104054, "activity_30": 841.310972}, "trend_signal": 1, "fair_value": 777.540705, "relative_strength": 7.549009, "rate_of_change": 0.3679040432023398, "market_dynamics": 1.133143, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 874.0, "high": 974.0, "low": 858.5, "close": 951.0, "volume": 940795}, "trend_line": 829.226668, "activity_lines": {"activity_5": 903.69001, "activity_10": 883.718187, "activity_20": 863.563101, "activity_30": 849.570542}, "trend_signal": 1, "fair_value": 779.233013, "relative_strength": 19.235638, "rate_of_change": 0.7594382979518443, "market_dynamics": 1.368694, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 942.0, "high": 1022.200012, "low": 892.349976, "close": 898.75, "volume": 2800486}, "trend_line": 833.885002, "activity_lines": {"activity_5": 904.653341, "activity_10": 889.30455, "activity_20": 868.397624, "activity_30": 854.055918}, "trend_signal": 1, "fair_value": 779.782051, "relative_strength": 12.352134, "rate_of_change": 0.561768474141737, "market_dynamics": 1.420948, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 913.0, "low": 863.0, "close": 895.200012, "volume": 913772}, "trend_line": 838.296669, "activity_lines": {"activity_5": 903.036674, "activity_10": 893.352733, "activity_20": 872.463101, "activity_30": 858.011725}, "trend_signal": 1, "fair_value": 780.311218, "relative_strength": 12.78981, "rate_of_change": 0.529049807757541, "market_dynamics": 1.475826, "expectation": {"probability": 48.0799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5883984-881e-4db2-80e4-303d43e95f53/", "share_image": "https://sharemaestro.com/terminal/f5883984-881e-4db2-80e4-303d43e95f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}