{"ticker": {"uuid": "f588d7be-fb28-4312-a49d-ab606a477c70", "symbol": "PCEU", "name": "Amundi PEA MSCI Europe UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCEU rose 6.35%, moving from 36.14 to 38.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.24 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.775002, "high": 39.110001, "low": 38.220001, "close": 38.435001, "volume": 177488}, "trend_line": 36.420167, "activity_lines": {"activity_5": 37.942334, "activity_10": 37.631091, "activity_20": 37.187834, "activity_30": 36.935925}, "trend_signal": 1, "fair_value": 31.11606, "relative_strength": 7.235141, "rate_of_change": 0.35822375796728234, "market_dynamics": -0.084035, "expectation": {"probability": 60.3674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.440001, "high": 26.514999, "low": 26.23, "close": 26.295, "volume": 16474}, "trend_line": 25.491167, "activity_lines": {"activity_5": 26.434667, "activity_10": 26.462545, "activity_20": 26.179071, "activity_30": 25.910581}, "trend_signal": 1, "fair_value": 23.409596, "relative_strength": -0.387368, "rate_of_change": 0.2858823297991587, "market_dynamics": 0.428366, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.469999, "high": 26.799999, "low": 26.299999, "close": 26.735001, "volume": 12709}, "trend_line": 25.575834, "activity_lines": {"activity_5": 26.514, "activity_10": 26.518455, "activity_20": 26.251024, "activity_30": 25.990828}, "trend_signal": 1, "fair_value": 23.458231, "relative_strength": -1.032666, "rate_of_change": 0.3321425025382306, "market_dynamics": 0.293655, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.790001, "close": 25.950001, "volume": 36803}, "trend_line": 25.620167, "activity_lines": {"activity_5": 26.319667, "activity_10": 26.417091, "activity_20": 26.24231, "activity_30": 26.014968}, "trend_signal": 1, "fair_value": 23.503923, "relative_strength": -0.839757, "rate_of_change": 0.17333941094549715, "market_dynamics": 0.206548, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.969999, "high": 26.514999, "low": 25.795, "close": 26.459999, "volume": 10167}, "trend_line": 25.675667, "activity_lines": {"activity_5": 26.354, "activity_10": 26.416909, "activity_20": 26.281476, "activity_30": 26.069151}, "trend_signal": 1, "fair_value": 23.550795, "relative_strength": -1.997009, "rate_of_change": 0.2166262226159654, "market_dynamics": 0.012883, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.555, "high": 26.555, "low": 25.530001, "close": 25.68, "volume": 18272}, "trend_line": 25.713667, "activity_lines": {"activity_5": 26.123667, "activity_10": 26.275455, "activity_20": 26.242119, "activity_30": 26.06943}, "trend_signal": 1, "fair_value": 23.592231, "relative_strength": -0.908055, "rate_of_change": 0.14800005000843894, "market_dynamics": -0.230506, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.559999, "high": 26.805, "low": 25.549999, "close": 26.415001, "volume": 11247}, "trend_line": 25.801, "activity_lines": {"activity_5": 26.187334, "activity_10": 26.282364, "activity_20": 26.274405, "activity_30": 26.114678}, "trend_signal": 1, "fair_value": 23.636289, "relative_strength": -1.582713, "rate_of_change": 0.33963650536501633, "market_dynamics": -0.553351, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.27, "high": 26.674999, "low": 26.195, "close": 26.645, "volume": 14785}, "trend_line": 25.8915, "activity_lines": {"activity_5": 26.319667, "activity_10": 26.331909, "activity_20": 26.324786, "activity_30": 26.169129}, "trend_signal": 1, "fair_value": 23.683718, "relative_strength": -1.389621, "rate_of_change": 0.3507615983876681, "market_dynamics": -0.758427, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.610001, "high": 27.065001, "low": 26.469999, "close": 26.985001, "volume": 30323}, "trend_line": 25.999334, "activity_lines": {"activity_5": 26.571334, "activity_10": 26.441637, "activity_20": 26.404619, "activity_30": 26.239678}, "trend_signal": 1, "fair_value": 23.737096, "relative_strength": -0.629024, "rate_of_change": 0.4164841743429327, "market_dynamics": -0.663491, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.975, "high": 27.049999, "low": 26.094999, "close": 26.280001, "volume": 40819}, "trend_line": 26.0465, "activity_lines": {"activity_5": 26.519001, "activity_10": 26.420364, "activity_20": 26.410215, "activity_30": 26.257785}, "trend_signal": 1, "fair_value": 23.783801, "relative_strength": -1.012367, "rate_of_change": 0.181412339254539, "market_dynamics": -0.458373, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.245001, "high": 26.715, "low": 26.120001, "close": 26.32, "volume": 47871}, "trend_line": 26.079167, "activity_lines": {"activity_5": 26.492001, "activity_10": 26.408364, "activity_20": 26.411596, "activity_30": 26.27543}, "trend_signal": 1, "fair_value": 23.829071, "relative_strength": -1.120674, "rate_of_change": 0.1254180024187511, "market_dynamics": -0.321419, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.295, "high": 26.415001, "low": 25.57, "close": 25.735001, "volume": 25586}, "trend_line": 26.093167, "activity_lines": {"activity_5": 26.227334, "activity_10": 26.291728, "activity_20": 26.350167, "activity_30": 26.253226}, "trend_signal": 1, "fair_value": 23.8715, "relative_strength": -0.86077, "rate_of_change": 0.05368269623028736, "market_dynamics": -0.439219, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.815001, "high": 26.32, "low": 25.764999, "close": 25.955, "volume": 14357}, "trend_line": 26.1085, "activity_lines": {"activity_5": 26.081334, "activity_10": 26.225273, "activity_20": 26.310262, "activity_30": 26.244312}, "trend_signal": 0, "fair_value": 23.914148, "relative_strength": -0.812051, "rate_of_change": 0.05876251050705445, "market_dynamics": -0.819074, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.264999, "high": 26.780001, "low": 26.049999, "close": 26.334999, "volume": 13381}, "trend_line": 26.126167, "activity_lines": {"activity_5": 26.108, "activity_10": 26.242091, "activity_20": 26.306453, "activity_30": 26.258925}, "trend_signal": 0, "fair_value": 23.961077, "relative_strength": -0.20544, "rate_of_change": 0.06766761782561018, "market_dynamics": -0.954518, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.48, "high": 26.540001, "low": 25.889999, "close": 26.115, "volume": 31363}, "trend_line": 26.144333, "activity_lines": {"activity_5": 26.104667, "activity_10": 26.211909, "activity_20": 26.282072, "activity_30": 26.258204}, "trend_signal": 0, "fair_value": 24.004968, "relative_strength": -0.184105, "rate_of_change": 0.0695318222531487, "market_dynamics": -1.059052, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.26, "high": 26.76, "low": 25.895, "close": 26.559999, "volume": 16792}, "trend_line": 26.162167, "activity_lines": {"activity_5": 26.260666, "activity_10": 26.268909, "activity_20": 26.301857, "activity_30": 26.285022}, "trend_signal": 1, "fair_value": 24.051724, "relative_strength": -0.303952, "rate_of_change": 0.06821363543679072, "market_dynamics": -0.924004, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.555, "high": 26.559999, "low": 25.99, "close": 26.055, "volume": 17264}, "trend_line": 26.176833, "activity_lines": {"activity_5": 26.232333, "activity_10": 26.218091, "activity_20": 26.273214, "activity_30": 26.278108}, "trend_signal": 1, "fair_value": 24.099641, "relative_strength": 0.520104, "rate_of_change": 0.05605804748512725, "market_dynamics": -0.874286, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.02, "high": 26.120001, "low": 25.58, "close": 25.924999, "volume": 16390}, "trend_line": 26.173333, "activity_lines": {"activity_5": 26.139333, "activity_10": 26.150182, "activity_20": 26.234119, "activity_30": 26.26186}, "trend_signal": 0, "fair_value": 24.144186, "relative_strength": 0.784869, "rate_of_change": -0.013370601401624667, "market_dynamics": -0.88993, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.965, "high": 26.084999, "low": 25.105, "close": 25.58, "volume": 24108}, "trend_line": 26.176167, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.032636, "activity_20": 26.165167, "activity_30": 26.223581}, "trend_signal": 0, "fair_value": 24.183917, "relative_strength": 0.558053, "rate_of_change": 0.010827814707435247, "market_dynamics": -0.998502, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.58, "high": 26.299999, "low": 25.48, "close": 25.870001, "volume": 11407}, "trend_line": 26.218667, "activity_lines": {"activity_5": 25.874333, "activity_10": 25.993364, "activity_20": 26.129786, "activity_30": 26.203828}, "trend_signal": 0, "fair_value": 24.226365, "relative_strength": 2.514115, "rate_of_change": 0.1623614335895719, "market_dynamics": -1.074159, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.985001, "high": 26.02, "low": 24.99, "close": 24.99, "volume": 17037}, "trend_line": 26.224, "activity_lines": {"activity_5": 25.538333, "activity_10": 25.801545, "activity_20": 26.013071, "activity_30": 26.124559}, "trend_signal": 0, "fair_value": 24.264827, "relative_strength": 1.75297, "rate_of_change": 0.020340469635623557, "market_dynamics": -1.119362, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.014999, "high": 25.115, "low": 24.684999, "close": 24.76, "volume": 14864}, "trend_line": 26.1875, "activity_lines": {"activity_5": 25.230333, "activity_10": 25.592091, "activity_20": 25.881238, "activity_30": 26.030108}, "trend_signal": 0, "fair_value": 24.308468, "relative_strength": 1.135826, "rate_of_change": -0.13918547895058037, "market_dynamics": -1.2071, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.799999, "close": 25.555, "volume": 18378}, "trend_line": 26.174833, "activity_lines": {"activity_5": 25.273667, "activity_10": 25.544909, "activity_20": 25.832429, "activity_30": 25.989301}, "trend_signal": 0, "fair_value": 24.349295, "relative_strength": 0.6525, "rate_of_change": -0.04837040572792526, "market_dynamics": -1.209851, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.615, "high": 25.799999, "low": 25.375, "close": 25.514999, "volume": 35845}, "trend_line": 26.144833, "activity_lines": {"activity_5": 25.328333, "activity_10": 25.497727, "activity_20": 25.785428, "activity_30": 25.946731}, "trend_signal": 0, "fair_value": 24.383077, "relative_strength": 0.548864, "rate_of_change": -0.11461391176784638, "market_dynamics": -1.141642, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.66, "high": 26.254999, "low": 25.59, "close": 26.205, "volume": 22994}, "trend_line": 26.135333, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.590909, "activity_20": 25.806214, "activity_30": 25.950613}, "trend_signal": 0, "fair_value": 24.419968, "relative_strength": 0.581905, "rate_of_change": -0.036336051563225426, "market_dynamics": -0.837787, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.235001, "high": 26.485001, "low": 26.18, "close": 26.469999, "volume": 14570}, "trend_line": 26.134667, "activity_lines": {"activity_5": 25.972333, "activity_10": 25.730636, "activity_20": 25.853452, "activity_30": 25.972204}, "trend_signal": 0, "fair_value": 24.457468, "relative_strength": 0.799181, "rate_of_change": -0.002548274399254623, "market_dynamics": -0.426238, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.49, "high": 26.809999, "low": 26.174999, "close": 26.809999, "volume": 22022}, "trend_line": 26.146333, "activity_lines": {"activity_5": 26.341999, "activity_10": 25.933818, "activity_20": 25.929309, "activity_30": 26.015774}, "trend_signal": 0, "fair_value": 24.496506, "relative_strength": 1.367652, "rate_of_change": 0.044638028102666004, "market_dynamics": 0.102882, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.83, "high": 27.370001, "low": 26.745001, "close": 27.16, "volume": 23694}, "trend_line": 26.1665, "activity_lines": {"activity_5": 26.691666, "activity_10": 26.186909, "activity_20": 26.036619, "activity_30": 26.081172}, "trend_signal": 0, "fair_value": 24.539263, "relative_strength": 0.265204, "rate_of_change": 0.07713127496693595, "market_dynamics": 0.543811, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.285, "high": 27.65, "low": 27.110001, "close": 27.415001, "volume": 17985}, "trend_line": 26.186, "activity_lines": {"activity_5": 27.019333, "activity_10": 26.463909, "activity_20": 26.165762, "activity_30": 26.16172}, "trend_signal": 0, "fair_value": 24.581506, "relative_strength": 0.311544, "rate_of_change": 0.07452276766094335, "market_dynamics": 0.845917, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 27.295, "close": 27.475, "volume": 21430}, "trend_line": 26.222167, "activity_lines": {"activity_5": 27.240333, "activity_10": 26.718454, "activity_20": 26.298571, "activity_30": 26.244882}, "trend_signal": 1, "fair_value": 24.624135, "relative_strength": 0.930482, "rate_of_change": 0.13811578706178473, "market_dynamics": 1.050749, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 27.635, "low": 27.424999, "close": 27.525, "volume": 11234}, "trend_line": 26.259167, "activity_lines": {"activity_5": 27.393333, "activity_10": 26.952909, "activity_20": 26.430452, "activity_30": 26.328935}, "trend_signal": 1, "fair_value": 24.666474, "relative_strength": 1.46852, "rate_of_change": 0.14110199206649315, "market_dynamics": 1.05037, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.715, "high": 27.77, "low": 27.195, "close": 27.41, "volume": 14455}, "trend_line": 26.296333, "activity_lines": {"activity_5": 27.437667, "activity_10": 27.120364, "activity_20": 26.545643, "activity_30": 26.403183}, "trend_signal": 1, "fair_value": 24.70375, "relative_strength": 2.674273, "rate_of_change": 0.14153533506984112, "market_dynamics": 0.972889, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.42, "high": 27.65, "low": 27.215, "close": 27.42, "volume": 19213}, "trend_line": 26.319167, "activity_lines": {"activity_5": 27.445333, "activity_10": 27.241455, "activity_20": 26.653809, "activity_30": 26.475677}, "trend_signal": 1, "fair_value": 24.742051, "relative_strength": 2.064584, "rate_of_change": 0.08683339992690074, "market_dynamics": 0.957764, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.395, "high": 27.434999, "low": 26.780001, "close": 27.030001, "volume": 24129}, "trend_line": 26.355167, "activity_lines": {"activity_5": 27.305667, "activity_10": 27.257727, "activity_20": 26.717857, "activity_30": 26.521538}, "trend_signal": 1, "fair_value": 24.777564, "relative_strength": 1.862786, "rate_of_change": 0.13678244452038077, "market_dynamics": 0.885597, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.305, "high": 27.915001, "low": 27.110001, "close": 27.889999, "volume": 16339}, "trend_line": 26.402833, "activity_lines": {"activity_5": 27.478333, "activity_10": 27.402818, "activity_20": 26.8605, "activity_30": 26.620559}, "trend_signal": 1, "fair_value": 24.823269, "relative_strength": 1.456603, "rate_of_change": 0.18086017060715093, "market_dynamics": 0.916982, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.915001, "high": 28.18, "low": 27.805, "close": 27.870001, "volume": 26253}, "trend_line": 26.475833, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.513637, "activity_20": 26.992786, "activity_30": 26.715215}, "trend_signal": 1, "fair_value": 24.864199, "relative_strength": 1.886719, "rate_of_change": 0.2764854816905458, "market_dynamics": 1.087729, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.940001, "high": 28.120001, "low": 27.84, "close": 27.950001, "volume": 24160}, "trend_line": 26.527, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.613546, "activity_20": 27.126453, "activity_30": 26.810323}, "trend_signal": 1, "fair_value": 24.904103, "relative_strength": 1.403829, "rate_of_change": 0.1932592640239101, "market_dynamics": 1.18806, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.045, "high": 28.6, "low": 27.719999, "close": 28.334999, "volume": 21838}, "trend_line": 26.583333, "activity_lines": {"activity_5": 27.993, "activity_10": 27.762727, "activity_20": 27.287762, "activity_30": 26.926968}, "trend_signal": 1, "fair_value": 24.945994, "relative_strength": 1.146834, "rate_of_change": 0.21236099068872707, "market_dynamics": 1.420217, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.325001, "high": 28.700001, "low": 28.25, "close": 28.645, "volume": 24693}, "trend_line": 26.638667, "activity_lines": {"activity_5": 28.269667, "activity_10": 27.946909, "activity_20": 27.467119, "activity_30": 27.059978}, "trend_signal": 1, "fair_value": 24.993077, "relative_strength": -0.311168, "rate_of_change": 0.20815298066650256, "market_dynamics": 1.658248, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.645, "high": 28.73, "low": 28.51, "close": 28.705, "volume": 28366}, "trend_line": 26.7195, "activity_lines": {"activity_5": 28.458667, "activity_10": 28.119636, "activity_20": 27.637595, "activity_30": 27.19329}, "trend_signal": 1, "fair_value": 25.039006, "relative_strength": 0.266613, "rate_of_change": 0.30344236068568436, "market_dynamics": 1.83954, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.75, "high": 29.174999, "low": 28.575001, "close": 29.084999, "volume": 18471}, "trend_line": 26.811667, "activity_lines": {"activity_5": 28.72, "activity_10": 28.339091, "activity_20": 27.830762, "activity_30": 27.345903}, "trend_signal": 1, "fair_value": 25.082436, "relative_strength": 0.35715, "rate_of_change": 0.3449428320140717, "market_dynamics": 1.924277, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.965, "high": 29.459999, "low": 28.885, "close": 29.23, "volume": 39833}, "trend_line": 26.928167, "activity_lines": {"activity_5": 28.948666, "activity_10": 28.556545, "activity_20": 28.018238, "activity_30": 27.501925}, "trend_signal": 1, "fair_value": 25.126282, "relative_strength": -0.841996, "rate_of_change": 0.4345123337538038, "market_dynamics": 2.015759, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.26, "high": 29.530001, "low": 29.07, "close": 29.49, "volume": 21823}, "trend_line": 27.046, "activity_lines": {"activity_5": 29.178666, "activity_10": 28.788182, "activity_20": 28.20919, "activity_30": 27.667204}, "trend_signal": 1, "fair_value": 25.170321, "relative_strength": 0.150923, "rate_of_change": 0.43758269918632403, "market_dynamics": 1.940516, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.514999, "high": 29.73, "low": 29.360001, "close": 29.695, "volume": 28384}, "trend_line": 27.158, "activity_lines": {"activity_5": 29.4, "activity_10": 29.019454, "activity_20": 28.400929, "activity_30": 27.838107}, "trend_signal": 1, "fair_value": 25.214071, "relative_strength": 0.138011, "rate_of_change": 0.4141092952747241, "market_dynamics": 1.841554, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.190001, "close": 29.309999, "volume": 20094}, "trend_line": 27.2645, "activity_lines": {"activity_5": 29.423, "activity_10": 29.132272, "activity_20": 28.536095, "activity_30": 27.976946}, "trend_signal": 1, "fair_value": 25.25391, "relative_strength": 0.560494, "rate_of_change": 0.39214964283084347, "market_dynamics": 1.7154, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.334999, "high": 29.6, "low": 29.07, "close": 29.245001, "volume": 18320}, "trend_line": 27.354, "activity_lines": {"activity_5": 29.384, "activity_10": 29.207454, "activity_20": 28.650286, "activity_30": 28.10472}, "trend_signal": 1, "fair_value": 25.291378, "relative_strength": 0.895778, "rate_of_change": 0.32826569348419177, "market_dynamics": 1.487894, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.325001, "high": 29.555, "low": 28.725, "close": 28.950001, "volume": 30785}, "trend_line": 27.4505, "activity_lines": {"activity_5": 29.236, "activity_10": 29.204, "activity_20": 28.723167, "activity_30": 28.207688}, "trend_signal": 1, "fair_value": 25.328013, "relative_strength": -0.325764, "rate_of_change": 0.35278204284566234, "market_dynamics": 1.304759, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.125, "high": 29.629999, "low": 29.030001, "close": 29.58, "volume": 21708}, "trend_line": 27.572333, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.296909, "activity_20": 28.845857, "activity_30": 28.345075}, "trend_signal": 1, "fair_value": 25.368846, "relative_strength": 0.949443, "rate_of_change": 0.443827981275382, "market_dynamics": 1.076323, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.725, "high": 30.0, "low": 29.065001, "close": 29.459999, "volume": 16803}, "trend_line": 27.701667, "activity_lines": {"activity_5": 29.351333, "activity_10": 29.345364, "activity_20": 28.945595, "activity_30": 28.46686}, "trend_signal": 1, "fair_value": 25.406282, "relative_strength": 2.113729, "rate_of_change": 0.469071659623435, "market_dynamics": 0.80996, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.575001, "high": 30.5, "low": 29.465, "close": 30.445, "volume": 12565}, "trend_line": 27.854167, "activity_lines": {"activity_5": 29.73, "activity_10": 29.558091, "activity_20": 29.129405, "activity_30": 28.643849}, "trend_signal": 1, "fair_value": 25.450577, "relative_strength": 2.103027, "rate_of_change": 0.5505083863725596, "market_dynamics": 0.719191, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 30.785, "low": 30.4, "close": 30.594999, "volume": 17929}, "trend_line": 28.041, "activity_lines": {"activity_5": 30.083, "activity_10": 29.766454, "activity_20": 29.313357, "activity_30": 28.820677}, "trend_signal": 1, "fair_value": 25.495064, "relative_strength": 3.164704, "rate_of_change": 0.6707542178518568, "market_dynamics": 0.724494, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.719999, "high": 30.790001, "low": 30.25, "close": 30.535, "volume": 16079}, "trend_line": 28.2335, "activity_lines": {"activity_5": 30.326, "activity_10": 29.936454, "activity_20": 29.476976, "activity_30": 28.981581}, "trend_signal": 1, "fair_value": 25.537724, "relative_strength": 3.793392, "rate_of_change": 0.6864947755072893, "market_dynamics": 0.700768, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.52, "high": 30.65, "low": 30.08, "close": 30.375, "volume": 16640}, "trend_line": 28.394167, "activity_lines": {"activity_5": 30.41, "activity_10": 30.053636, "activity_20": 29.610476, "activity_30": 29.119742}, "trend_signal": 1, "fair_value": 25.577821, "relative_strength": 4.476, "rate_of_change": 0.569065117679353, "market_dynamics": 0.753874, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.690001, "high": 31.0, "low": 30.209999, "close": 30.775, "volume": 22679}, "trend_line": 28.5695, "activity_lines": {"activity_5": 30.574333, "activity_10": 30.227454, "activity_20": 29.768, "activity_30": 29.273344}, "trend_signal": 1, "fair_value": 25.618782, "relative_strength": 5.621684, "rate_of_change": 0.6174965442726387, "market_dynamics": 0.770644, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.620001, "high": 30.764999, "low": 29.945, "close": 30.035, "volume": 26446}, "trend_line": 28.697167, "activity_lines": {"activity_5": 30.404333, "activity_10": 30.247091, "activity_20": 29.837214, "activity_30": 29.367892}, "trend_signal": 1, "fair_value": 25.656699, "relative_strength": 9.708097, "rate_of_change": 0.44686466336477315, "market_dynamics": 0.506015, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.110001, "high": 30.495001, "low": 29.91, "close": 30.254999, "volume": 23620}, "trend_line": 28.823333, "activity_lines": {"activity_5": 30.335, "activity_10": 30.293545, "activity_20": 29.917166, "activity_30": 29.468398}, "trend_signal": 1, "fair_value": 25.694038, "relative_strength": 8.50012, "rate_of_change": 0.43964618528372973, "market_dynamics": 0.270156, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.344999, "high": 30.635, "low": 30.035, "close": 30.07, "volume": 40238}, "trend_line": 28.932, "activity_lines": {"activity_5": 30.226666, "activity_10": 30.288, "activity_20": 29.968143, "activity_30": 29.548828}, "trend_signal": 1, "fair_value": 25.730609, "relative_strength": 9.730643, "rate_of_change": 0.37701052824111964, "market_dynamics": 0.143545, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.375, "high": 30.594999, "low": 29.870001, "close": 30.35, "volume": 38428}, "trend_line": 29.038333, "activity_lines": {"activity_5": 30.242666, "activity_10": 30.313, "activity_20": 30.03569, "activity_30": 29.640312}, "trend_signal": 1, "fair_value": 25.768558, "relative_strength": 7.72706, "rate_of_change": 0.3675273054057891, "market_dynamics": -0.083625, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.379999, "high": 30.83, "low": 30.075001, "close": 30.799999, "volume": 66612}, "trend_line": 29.151167, "activity_lines": {"activity_5": 30.410333, "activity_10": 30.405818, "activity_20": 30.1365, "activity_30": 29.753968}, "trend_signal": 1, "fair_value": 25.810513, "relative_strength": 8.404763, "rate_of_change": 0.388569137215967, "market_dynamics": 0.074313, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.785, "high": 30.805, "low": 29.9, "close": 29.950001, "volume": 35134}, "trend_line": 29.233667, "activity_lines": {"activity_5": 30.293, "activity_10": 30.319727, "activity_20": 30.146095, "activity_30": 29.805505}, "trend_signal": 1, "fair_value": 25.84484, "relative_strength": 7.848472, "rate_of_change": 0.2830075379143469, "market_dynamics": -0.085007, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.139999, "high": 30.434999, "low": 29.6, "close": 30.09, "volume": 16958}, "trend_line": 29.319167, "activity_lines": {"activity_5": 30.228, "activity_10": 30.268091, "activity_20": 30.163095, "activity_30": 29.860753}, "trend_signal": 1, "fair_value": 25.880032, "relative_strength": 8.372958, "rate_of_change": 0.2924710061177056, "market_dynamics": -0.312933, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.285, "high": 30.549999, "low": 29.200001, "close": 29.27, "volume": 49520}, "trend_line": 29.381167, "activity_lines": {"activity_5": 29.900667, "activity_10": 30.076545, "activity_20": 30.097214, "activity_30": 29.857581}, "trend_signal": 1, "fair_value": 25.906987, "relative_strength": 9.032861, "rate_of_change": 0.21146576231173678, "market_dynamics": -0.532816, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.540001, "high": 29.49, "low": 28.17, "close": 29.375, "volume": 79523}, "trend_line": 29.446333, "activity_lines": {"activity_5": 29.661667, "activity_10": 29.927091, "activity_20": 30.041143, "activity_30": 29.857183}, "trend_signal": 1, "fair_value": 25.932532, "relative_strength": 8.897011, "rate_of_change": 0.22179513836192358, "market_dynamics": -0.866663, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.51, "high": 30.389999, "low": 29.25, "close": 30.1, "volume": 32389}, "trend_line": 29.548667, "activity_lines": {"activity_5": 29.729333, "activity_10": 29.927636, "activity_20": 30.054667, "activity_30": 29.899355}, "trend_signal": 1, "fair_value": 25.965192, "relative_strength": 8.636356, "rate_of_change": 0.3475271437024061, "market_dynamics": -0.919981, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.514999, "high": 30.68, "low": 30.1, "close": 30.51, "volume": 18093}, "trend_line": 29.636, "activity_lines": {"activity_5": 29.980333, "activity_10": 30.015, "activity_20": 30.105309, "activity_30": 29.961376}, "trend_signal": 1, "fair_value": 25.999359, "relative_strength": 8.021684, "rate_of_change": 0.295556479755926, "market_dynamics": -0.897147, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 31.02, "low": 30.459999, "close": 30.9, "volume": 16752}, "trend_line": 29.737, "activity_lines": {"activity_5": 30.324, "activity_10": 30.164636, "activity_20": 30.187381, "activity_30": 30.042925}, "trend_signal": 1, "fair_value": 26.036218, "relative_strength": 8.383479, "rate_of_change": 0.3408017276285568, "market_dynamics": -0.793665, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.91, "high": 30.945, "low": 29.799999, "close": 29.780001, "volume": 67565}, "trend_line": 29.798, "activity_lines": {"activity_5": 30.240334, "activity_10": 30.098909, "activity_20": 30.154905, "activity_30": 30.045699}, "trend_signal": 1, "fair_value": 26.067596, "relative_strength": 8.166762, "rate_of_change": 0.20513165416820778, "market_dynamics": -0.755926, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.01, "high": 30.445, "low": 29.780001, "close": 30.389999, "volume": 16596}, "trend_line": 29.8665, "activity_lines": {"activity_5": 30.326, "activity_10": 30.149364, "activity_20": 30.176571, "activity_30": 30.083892}, "trend_signal": 1, "fair_value": 26.104359, "relative_strength": 8.449763, "rate_of_change": 0.2298812000805431, "market_dynamics": -0.731642, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.32, "high": 30.745001, "low": 30.225, "close": 30.26, "volume": 24499}, "trend_line": 29.920333, "activity_lines": {"activity_5": 30.300667, "activity_10": 30.175455, "activity_20": 30.182, "activity_30": 30.10928}, "trend_signal": 1, "fair_value": 26.139583, "relative_strength": 7.257524, "rate_of_change": 0.18024542547670772, "market_dynamics": -0.661196, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.285, "high": 31.200001, "low": 30.200001, "close": 31.1, "volume": 20214}, "trend_line": 30.000167, "activity_lines": {"activity_5": 30.544667, "activity_10": 30.364091, "activity_20": 30.263619, "activity_30": 30.185387}, "trend_signal": 1, "fair_value": 26.183494, "relative_strength": 5.916675, "rate_of_change": 0.26682189666806766, "market_dynamics": -0.528261, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.955, "high": 31.094999, "low": 30.355, "close": 30.52, "volume": 27207}, "trend_line": 30.048, "activity_lines": {"activity_5": 30.556, "activity_10": 30.426364, "activity_20": 30.286881, "activity_30": 30.218925}, "trend_signal": 1, "fair_value": 26.221923, "relative_strength": 7.161226, "rate_of_change": 0.15944244577037564, "market_dynamics": -0.42318, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.25, "close": 30.715, "volume": 28820}, "trend_line": 30.0975, "activity_lines": {"activity_5": 30.657667, "activity_10": 30.516273, "activity_20": 30.329071, "activity_30": 30.261957}, "trend_signal": 1, "fair_value": 26.257564, "relative_strength": 7.129968, "rate_of_change": 0.16473642172524589, "market_dynamics": -0.21761, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.825001, "high": 31.0, "low": 30.5, "close": 30.9, "volume": 23083}, "trend_line": 30.1445, "activity_lines": {"activity_5": 30.758667, "activity_10": 30.613545, "activity_20": 30.388024, "activity_30": 30.313731}, "trend_signal": 1, "fair_value": 26.29343, "relative_strength": 7.063852, "rate_of_change": 0.15615914943101786, "market_dynamics": -0.046209, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.855, "high": 31.285, "low": 30.445, "close": 30.549999, "volume": 19785}, "trend_line": 30.173, "activity_lines": {"activity_5": 30.709, "activity_10": 30.619454, "activity_20": 30.411143, "activity_30": 30.339892}, "trend_signal": 1, "fair_value": 26.325897, "relative_strength": 7.247443, "rate_of_change": 0.09454461012787582, "market_dynamics": -0.063656, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.715, "high": 30.84, "low": 29.65, "close": 30.094999, "volume": 24595}, "trend_line": 30.199167, "activity_lines": {"activity_5": 30.488333, "activity_10": 30.534454, "activity_20": 30.392, "activity_30": 30.33486}, "trend_signal": 1, "fair_value": 26.352756, "relative_strength": 6.675807, "rate_of_change": 0.08672322937726093, "market_dynamics": -0.107031, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.26, "high": 30.59, "low": 29.75, "close": 29.795, "volume": 22202}, "trend_line": 30.2175, "activity_lines": {"activity_5": 30.234666, "activity_10": 30.402454, "activity_20": 30.344, "activity_30": 30.308785}, "trend_signal": 1, "fair_value": 26.376442, "relative_strength": 6.390625, "rate_of_change": 0.06070697248040627, "market_dynamics": -0.239091, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.07, "high": 30.24, "low": 29.35, "close": 29.620001, "volume": 24067}, "trend_line": 30.239833, "activity_lines": {"activity_5": 29.971, "activity_10": 30.258727, "activity_20": 30.281524, "activity_30": 30.270236}, "trend_signal": 0, "fair_value": 26.399231, "relative_strength": 6.527582, "rate_of_change": 0.07390750392984102, "market_dynamics": -0.467111, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.615, "high": 30.025, "low": 29.23, "close": 29.985001, "volume": 34017}, "trend_line": 30.253333, "activity_lines": {"activity_5": 29.902, "activity_10": 30.184273, "activity_20": 30.255952, "activity_30": 30.253796}, "trend_signal": 0, "fair_value": 26.431955, "relative_strength": 7.784805, "rate_of_change": 0.04464310368380841, "market_dynamics": -0.661284, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.195, "high": 30.195, "low": 29.65, "close": 30.115, "volume": 29216}, "trend_line": 30.275167, "activity_lines": {"activity_5": 29.937334, "activity_10": 30.140818, "activity_20": 30.2445, "activity_30": 30.244871}, "trend_signal": 0, "fair_value": 26.465577, "relative_strength": 8.271388, "rate_of_change": 0.07217056051311224, "market_dynamics": -0.807794, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.014999, "high": 30.754999, "low": 30.01, "close": 30.68, "volume": 42803}, "trend_line": 30.283, "activity_lines": {"activity_5": 30.19, "activity_10": 30.202727, "activity_20": 30.290119, "activity_30": 30.270989}, "trend_signal": 0, "fair_value": 26.498301, "relative_strength": 7.174518, "rate_of_change": 0.025872689653541905, "market_dynamics": -0.733091, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.844999, "high": 30.844999, "low": 30.370001, "close": 30.41, "volume": 67022}, "trend_line": 30.276833, "activity_lines": {"activity_5": 30.313667, "activity_10": 30.223182, "activity_20": 30.306548, "activity_30": 30.279183}, "trend_signal": 0, "fair_value": 26.529872, "relative_strength": 6.21694, "rate_of_change": -0.020364560974808855, "market_dynamics": -0.442379, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.65, "high": 30.68, "low": 29.205, "close": 29.620001, "volume": 37133}, "trend_line": 30.246333, "activity_lines": {"activity_5": 30.133, "activity_10": 30.102, "activity_20": 30.246214, "activity_30": 30.236807}, "trend_signal": 0, "fair_value": 26.553173, "relative_strength": 5.147682, "rate_of_change": -0.10073708832096136, "market_dynamics": -0.52686, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.59, "high": 29.950001, "low": 29.530001, "close": 29.905001, "volume": 11185}, "trend_line": 30.230667, "activity_lines": {"activity_5": 30.047334, "activity_10": 30.052546, "activity_20": 30.211357, "activity_30": 30.214785}, "trend_signal": 0, "fair_value": 26.576699, "relative_strength": 4.775078, "rate_of_change": -0.05179470846928622, "market_dynamics": -0.589871, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.834999, "high": 30.145, "low": 29.620001, "close": 29.940001, "volume": 28402}, "trend_line": 30.202833, "activity_lines": {"activity_5": 29.978667, "activity_10": 30.027546, "activity_20": 30.17731, "activity_30": 30.196032}, "trend_signal": 0, "fair_value": 26.600801, "relative_strength": 5.732553, "rate_of_change": -0.09207206708340948, "market_dynamics": -0.806917, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.1, "high": 30.51, "low": 29.965, "close": 30.200001, "volume": 55446}, "trend_line": 30.208333, "activity_lines": {"activity_5": 30.008334, "activity_10": 30.06091, "activity_20": 30.168786, "activity_30": 30.19585}, "trend_signal": 0, "fair_value": 26.627756, "relative_strength": 4.313174, "rate_of_change": 0.01821021226717836, "market_dynamics": -0.974722, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.09, "high": 30.985001, "low": 29.93, "close": 30.934999, "volume": 26801}, "trend_line": 30.231, "activity_lines": {"activity_5": 30.315, "activity_10": 30.226, "activity_20": 30.231738, "activity_30": 30.242731}, "trend_signal": 0, "fair_value": 26.661699, "relative_strength": 2.813745, "rate_of_change": 0.07503558703488203, "market_dynamics": -0.6411, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.98, "high": 31.445, "low": 30.865, "close": 31.27, "volume": 121665}, "trend_line": 30.271, "activity_lines": {"activity_5": 30.698333, "activity_10": 30.431273, "activity_20": 30.326429, "activity_30": 30.309764}, "trend_signal": 1, "fair_value": 26.700481, "relative_strength": 0.926189, "rate_of_change": 0.13231451159405624, "market_dynamics": -0.00671, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.15, "high": 32.014999, "low": 31.01, "close": 31.844999, "volume": 58020}, "trend_line": 30.320833, "activity_lines": {"activity_5": 31.163333, "activity_10": 30.711091, "activity_20": 30.468786, "activity_30": 30.411312}, "trend_signal": 1, "fair_value": 26.744135, "relative_strength": 2.321978, "rate_of_change": 0.16462290641207616, "market_dynamics": 0.670416, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.370001, "high": 32.240002, "low": 31.32, "close": 32.095001, "volume": 50337}, "trend_line": 30.364, "activity_lines": {"activity_5": 31.582333, "activity_10": 31.002546, "activity_20": 30.628024, "activity_30": 30.525774}, "trend_signal": 1, "fair_value": 26.786731, "relative_strength": 2.642689, "rate_of_change": 0.1423674606828922, "market_dynamics": 1.136216, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.169998, "high": 32.93, "low": 32.139999, "close": 32.685001, "volume": 61785}, "trend_line": 30.455167, "activity_lines": {"activity_5": 32.054334, "activity_10": 31.365273, "activity_20": 30.834715, "activity_30": 30.675516}, "trend_signal": 1, "fair_value": 26.83593, "relative_strength": 1.728921, "rate_of_change": 0.30024700302989943, "market_dynamics": 1.504952, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.705002, "high": 33.0, "low": 32.59, "close": 32.794998, "volume": 46680}, "trend_line": 30.545333, "activity_lines": {"activity_5": 32.397333, "activity_10": 31.711545, "activity_20": 31.044333, "activity_30": 30.826473}, "trend_signal": 1, "fair_value": 26.888045, "relative_strength": 2.15898, "rate_of_change": 0.296061420382295, "market_dynamics": 1.541812, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.82, "high": 33.18, "low": 32.599998, "close": 32.994999, "volume": 61019}, "trend_line": 30.6695, "activity_lines": {"activity_5": 32.682999, "activity_10": 32.050818, "activity_20": 31.262167, "activity_30": 30.984516}, "trend_signal": 1, "fair_value": 26.952628, "relative_strength": 3.098831, "rate_of_change": 0.40650072467699044, "market_dynamics": 1.532333, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.18, "high": 33.505001, "low": 32.599998, "close": 32.744999, "volume": 96150}, "trend_line": 30.781833, "activity_lines": {"activity_5": 32.770333, "activity_10": 32.283272, "activity_20": 31.445333, "activity_30": 31.118419}, "trend_signal": 1, "fair_value": 27.012276, "relative_strength": 1.998634, "rate_of_change": 0.36626942076003705, "market_dynamics": 1.545932, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 31.705, "close": 32.369999, "volume": 71830}, "trend_line": 30.8575, "activity_lines": {"activity_5": 32.672666, "activity_10": 32.395908, "activity_20": 31.584, "activity_30": 31.220882}, "trend_signal": 1, "fair_value": 27.06157, "relative_strength": 1.768862, "rate_of_change": 0.2458170700880705, "market_dynamics": 1.354406, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.415001, "high": 33.0, "low": 32.395, "close": 32.580002, "volume": 51636}, "trend_line": 30.9265, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.502545, "activity_20": 31.734, "activity_30": 31.332011}, "trend_signal": 1, "fair_value": 27.112179, "relative_strength": 2.02773, "rate_of_change": 0.2236085230494987, "market_dynamics": 1.190203, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.014999, "high": 33.014999, "low": 32.060001, "close": 32.169998, "volume": 47742}, "trend_line": 30.968833, "activity_lines": {"activity_5": 32.450999, "activity_10": 32.491363, "activity_20": 31.833119, "activity_30": 31.412236}, "trend_signal": 1, "fair_value": 27.158333, "relative_strength": 2.138163, "rate_of_change": 0.13688260876594274, "market_dynamics": 0.969508, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.870001, "high": 32.360001, "low": 29.23, "close": 29.459999, "volume": 74932}, "trend_line": 30.958167, "activity_lines": {"activity_5": 31.413666, "activity_10": 31.964999, "activity_20": 31.662833, "activity_30": 31.314892}, "trend_signal": 1, "fair_value": 27.185962, "relative_strength": 1.573992, "rate_of_change": -0.03444107822855485, "market_dynamics": 0.454411, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.575001, "high": 29.969999, "low": 27.445, "close": 28.955, "volume": 157218}, "trend_line": 30.910333, "activity_lines": {"activity_5": 30.443666, "activity_10": 31.379727, "activity_20": 31.445214, "activity_30": 31.185656}, "trend_signal": 0, "fair_value": 27.210737, "relative_strength": 2.014684, "rate_of_change": -0.15451173191228718, "market_dynamics": 0.107868, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.525, "high": 30.209999, "low": 29.4, "close": 30.065001, "volume": 68928}, "trend_line": 30.903833, "activity_lines": {"activity_5": 30.096333, "activity_10": 31.048818, "activity_20": 31.338214, "activity_30": 31.131118}, "trend_signal": 0, "fair_value": 27.244744, "relative_strength": 3.036266, "rate_of_change": -0.0210285667255756, "market_dynamics": -0.308483, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.030001, "high": 31.125, "low": 29.9, "close": 31.02, "volume": 60441}, "trend_line": 30.901167, "activity_lines": {"activity_5": 30.221, "activity_10": 30.928454, "activity_20": 31.322405, "activity_30": 31.138613}, "trend_signal": 0, "fair_value": 27.285288, "relative_strength": 2.550933, "rate_of_change": -0.00862676160590771, "market_dynamics": -0.64984, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.190001, "high": 32.119999, "low": 31.1, "close": 32.035, "volume": 62659}, "trend_line": 30.951667, "activity_lines": {"activity_5": 30.788, "activity_10": 31.022909, "activity_20": 31.401643, "activity_30": 31.211763}, "trend_signal": 0, "fair_value": 27.338782, "relative_strength": 2.507684, "rate_of_change": 0.16342424866995978, "market_dynamics": -0.623303, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.040001, "high": 32.240002, "low": 31.799999, "close": 32.154999, "volume": 71962}, "trend_line": 30.999667, "activity_lines": {"activity_5": 31.404, "activity_10": 31.153, "activity_20": 31.484571, "activity_30": 31.289398}, "trend_signal": 1, "fair_value": 27.391635, "relative_strength": 3.026019, "rate_of_change": 0.15508050018759334, "market_dynamics": -0.570005, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.485001, "high": 33.0, "low": 32.299999, "close": 32.889999, "volume": 90267}, "trend_line": 31.066, "activity_lines": {"activity_5": 32.085333, "activity_10": 31.432, "activity_20": 31.625428, "activity_30": 31.411355}, "trend_signal": 1, "fair_value": 27.449968, "relative_strength": 3.261954, "rate_of_change": 0.21397971791116402, "market_dynamics": -0.316829, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.865002, "high": 33.27, "low": 32.275002, "close": 32.705002, "volume": 61984}, "trend_line": 31.137833, "activity_lines": {"activity_5": 32.442667, "activity_10": 31.674727, "activity_20": 31.734452, "activity_30": 31.517097}, "trend_signal": 1, "fair_value": 27.502179, "relative_strength": 4.47586, "rate_of_change": 0.23122706495848064, "market_dynamics": -0.168629, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.134998, "high": 33.27, "low": 32.84, "close": 32.970001, "volume": 59699}, "trend_line": 31.233667, "activity_lines": {"activity_5": 32.712334, "activity_10": 31.959546, "activity_20": 31.855548, "activity_30": 31.635301}, "trend_signal": 1, "fair_value": 27.557276, "relative_strength": 4.859117, "rate_of_change": 0.3077735049834713, "market_dynamics": -0.074917, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.919998, "high": 33.345001, "low": 32.669998, "close": 33.310001, "volume": 65958}, "trend_line": 31.350833, "activity_lines": {"activity_5": 32.965334, "activity_10": 32.299091, "activity_20": 31.995833, "activity_30": 31.769258}, "trend_signal": 1, "fair_value": 27.620641, "relative_strength": 5.011309, "rate_of_change": 0.37512726251451994, "market_dynamics": 0.040598, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.330002, "high": 33.360001, "low": 32.68, "close": 32.764999, "volume": 53264}, "trend_line": 31.455667, "activity_lines": {"activity_5": 32.951667, "activity_10": 32.518818, "activity_20": 32.072905, "activity_30": 31.860495}, "trend_signal": 1, "fair_value": 27.687436, "relative_strength": 4.77941, "rate_of_change": 0.3343898390195781, "market_dynamics": 0.014792, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.84, "high": 32.93, "low": 32.23, "close": 32.285, "volume": 34782}, "trend_line": 31.532333, "activity_lines": {"activity_5": 32.737334, "activity_10": 32.591182, "activity_20": 32.097143, "activity_30": 31.914}, "trend_signal": 1, "fair_value": 27.7475, "relative_strength": 4.395013, "rate_of_change": 0.24372714779821078, "market_dynamics": 0.025464, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.169998, "high": 32.700001, "low": 32.049999, "close": 32.685001, "volume": 39664}, "trend_line": 31.618, "activity_lines": {"activity_5": 32.696667, "activity_10": 32.675728, "activity_20": 32.157381, "activity_30": 31.988366}, "trend_signal": 1, "fair_value": 27.811699, "relative_strength": 4.175748, "rate_of_change": 0.2716798658697321, "market_dynamics": 0.050081, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.75, "high": 32.790001, "low": 32.290001, "close": 32.514999, "volume": 59266}, "trend_line": 31.679167, "activity_lines": {"activity_5": 32.600667, "activity_10": 32.681727, "activity_20": 32.198619, "activity_30": 32.046237}, "trend_signal": 1, "fair_value": 27.871314, "relative_strength": 3.438341, "rate_of_change": 0.1934562590929252, "market_dynamics": 0.067351, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.529999, "high": 33.264999, "low": 32.494999, "close": 32.880001, "volume": 48271}, "trend_line": 31.7615, "activity_lines": {"activity_5": 32.656667, "activity_10": 32.726909, "activity_20": 32.275429, "activity_30": 32.12371}, "trend_signal": 1, "fair_value": 27.934583, "relative_strength": 2.719719, "rate_of_change": 0.2598963539666368, "market_dynamics": 0.224692, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.709999, "high": 33.014999, "low": 32.525002, "close": 32.830002, "volume": 47023}, "trend_line": 31.8685, "activity_lines": {"activity_5": 32.724668, "activity_10": 32.747637, "activity_20": 32.347072, "activity_30": 32.192645}, "trend_signal": 1, "fair_value": 27.993462, "relative_strength": 2.543362, "rate_of_change": 0.3368858523684313, "market_dynamics": 0.389472, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.865002, "high": 33.25, "low": 32.59, "close": 33.02, "volume": 70814}, "trend_line": 31.972333, "activity_lines": {"activity_5": 32.851667, "activity_10": 32.790637, "activity_20": 32.437596, "activity_30": 32.266936}, "trend_signal": 1, "fair_value": 28.049167, "relative_strength": 2.877504, "rate_of_change": 0.3258170293549996, "market_dynamics": 0.603225, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.334999, "high": 33.334999, "low": 31.92, "close": 32.009998, "volume": 63156}, "trend_line": 32.041333, "activity_lines": {"activity_5": 32.593, "activity_10": 32.647636, "activity_20": 32.430619, "activity_30": 32.269366}, "trend_signal": 1, "fair_value": 28.099167, "relative_strength": 3.442653, "rate_of_change": 0.2158115893513389, "market_dynamics": 0.48548, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.185001, "high": 32.869999, "low": 32.16, "close": 32.84, "volume": 77701}, "trend_line": 32.129333, "activity_lines": {"activity_5": 32.656, "activity_10": 32.668182, "activity_20": 32.504405, "activity_30": 32.320892}, "trend_signal": 1, "fair_value": 28.152596, "relative_strength": 3.329833, "rate_of_change": 0.27464525274276497, "market_dynamics": 0.384297, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.959999, "high": 33.490002, "low": 32.790001, "close": 33.305, "volume": 55467}, "trend_line": 32.208333, "activity_lines": {"activity_5": 32.852333, "activity_10": 32.775636, "activity_20": 32.621238, "activity_30": 32.396742}, "trend_signal": 1, "fair_value": 28.210064, "relative_strength": 2.328258, "rate_of_change": 0.24588123257958894, "market_dynamics": 0.28752, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.334999, "high": 33.904999, "low": 33.220001, "close": 33.779999, "volume": 37895}, "trend_line": 32.292, "activity_lines": {"activity_5": 33.178666, "activity_10": 32.969545, "activity_20": 32.777905, "activity_30": 32.49814}, "trend_signal": 1, "fair_value": 28.274038, "relative_strength": 3.08323, "rate_of_change": 0.259768178626315, "market_dynamics": 0.132802, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.724998, "high": 33.764999, "low": 33.119999, "close": 33.130001, "volume": 102421}, "trend_line": 32.334833, "activity_lines": {"activity_5": 33.225, "activity_10": 33.026818, "activity_20": 32.852095, "activity_30": 32.552204}, "trend_signal": 1, "fair_value": 28.337692, "relative_strength": 4.465011, "rate_of_change": 0.13264275981667806, "market_dynamics": 0.299794, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.224998, "high": 33.310001, "low": 32.73, "close": 33.110001, "volume": 40289}, "trend_line": 32.368667, "activity_lines": {"activity_5": 33.257334, "activity_10": 33.065091, "activity_20": 32.9045, "activity_30": 32.602215}, "trend_signal": 1, "fair_value": 28.399583, "relative_strength": 4.669137, "rate_of_change": 0.10463638392689024, "market_dynamics": 0.158175, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.244999, "high": 33.52, "low": 33.139999, "close": 33.435001, "volume": 31767}, "trend_line": 32.393667, "activity_lines": {"activity_5": 33.324667, "activity_10": 33.154728, "activity_20": 32.973357, "activity_30": 32.671011}, "trend_signal": 1, "fair_value": 28.467917, "relative_strength": 3.566718, "rate_of_change": 0.07723518549589507, "market_dynamics": 0.098697, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.540001, "high": 33.66, "low": 33.150002, "close": 33.419998, "volume": 44474}, "trend_line": 32.4145, "activity_lines": {"activity_5": 33.347333, "activity_10": 33.224909, "activity_20": 33.029286, "activity_30": 32.737226}, "trend_signal": 1, "fair_value": 28.542244, "relative_strength": 3.040485, "rate_of_change": 0.06431195332098742, "market_dynamics": 0.055379, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.43, "high": 33.575001, "low": 33.125, "close": 33.465, "volume": 43624}, "trend_line": 32.430167, "activity_lines": {"activity_5": 33.377333, "activity_10": 33.293454, "activity_20": 33.082905, "activity_30": 32.805}, "trend_signal": 1, "fair_value": 28.617821, "relative_strength": 2.830467, "rate_of_change": 0.04833330762467582, "market_dynamics": -0.012277, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.544998, "high": 34.419998, "low": 33.380001, "close": 34.415001, "volume": 54484}, "trend_line": 32.485833, "activity_lines": {"activity_5": 33.745, "activity_10": 33.523182, "activity_20": 33.220762, "activity_30": 32.933054}, "trend_signal": 1, "fair_value": 28.698013, "relative_strength": 2.889249, "rate_of_change": 0.17164882314667765, "market_dynamics": 0.341725, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.380001, "high": 34.654999, "low": 34.0, "close": 34.029999, "volume": 53576}, "trend_line": 32.541167, "activity_lines": {"activity_5": 33.898666, "activity_10": 33.657545, "activity_20": 33.31469, "activity_30": 33.032677}, "trend_signal": 1, "fair_value": 28.776122, "relative_strength": 3.721684, "rate_of_change": 0.17033271087739077, "market_dynamics": 0.561725, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.145, "high": 34.525002, "low": 33.82, "close": 34.209999, "volume": 78016}, "trend_line": 32.5955, "activity_lines": {"activity_5": 34.050999, "activity_10": 33.787909, "activity_20": 33.419452, "activity_30": 33.140344}, "trend_signal": 1, "fair_value": 28.853237, "relative_strength": 0.943049, "rate_of_change": 0.1669669683327575, "market_dynamics": 0.84687, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.400002, "high": 34.700298, "low": 34.345001, "close": 34.700298, "volume": 56104}, "trend_line": 32.679843, "activity_lines": {"activity_5": 34.315099, "activity_10": 33.982509, "activity_20": 33.565004, "activity_30": 33.276137}, "trend_signal": 1, "fair_value": 28.928399, "relative_strength": 1.681727, "rate_of_change": 0.2587565768280804, "market_dynamics": 1.160863, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.790001, "high": 34.845001, "low": 34.459999, "close": 34.535, "volume": 51810}, "trend_line": 32.84901, "activity_lines": {"activity_5": 34.438746, "activity_10": 34.121685, "activity_20": 33.688194, "activity_30": 33.395825}, "trend_signal": 1, "fair_value": 29.000354, "relative_strength": 2.409798, "rate_of_change": 0.5176493656961622, "market_dynamics": 1.191787, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.529999, "high": 34.695, "low": 33.965, "close": 34.125, "volume": 76099}, "trend_line": 33.021343, "activity_lines": {"activity_5": 34.354393, "activity_10": 34.172589, "activity_20": 33.763906, "activity_30": 33.478147}, "trend_signal": 1, "fair_value": 29.064521, "relative_strength": 3.258045, "rate_of_change": 0.5246215943798667, "market_dynamics": 1.342548, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.505001, "high": 35.435001, "low": 34.404999, "close": 34.744999, "volume": 66542}, "trend_line": 33.177343, "activity_lines": {"activity_5": 34.496039, "activity_10": 34.318128, "activity_20": 33.889905, "activity_30": 33.589351}, "trend_signal": 1, "fair_value": 29.132149, "relative_strength": 2.219972, "rate_of_change": 0.47242173039418417, "market_dynamics": 1.426736, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.779999, "high": 34.799999, "low": 33.66, "close": 34.0, "volume": 140446}, "trend_line": 33.276677, "activity_lines": {"activity_5": 34.341686, "activity_10": 34.298487, "activity_20": 33.935142, "activity_30": 33.642425}, "trend_signal": 1, "fair_value": 29.192278, "relative_strength": 2.317233, "rate_of_change": 0.29940311977363265, "market_dynamics": 1.202853, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.145, "high": 34.990002, "low": 33.900002, "close": 34.814999, "volume": 48551}, "trend_line": 33.369343, "activity_lines": {"activity_5": 34.472999, "activity_10": 34.416754, "activity_20": 34.050926, "activity_30": 33.741672}, "trend_signal": 1, "fair_value": 29.256508, "relative_strength": 2.904438, "rate_of_change": 0.2784713149092418, "market_dynamics": 1.048672, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.68, "high": 35.119999, "low": 34.610001, "close": 34.970001, "volume": 62344}, "trend_line": 33.463177, "activity_lines": {"activity_5": 34.648333, "activity_10": 34.53784, "activity_20": 34.172258, "activity_30": 33.84494}, "trend_signal": 1, "fair_value": 29.323367, "relative_strength": 3.378901, "rate_of_change": 0.28119822437019837, "market_dynamics": 0.998925, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.955002, "high": 35.334999, "low": 34.799999, "close": 34.939999, "volume": 61046}, "trend_line": 33.53151, "activity_lines": {"activity_5": 34.784666, "activity_10": 34.626107, "activity_20": 34.280542, "activity_30": 33.940219}, "trend_signal": 1, "fair_value": 29.39481, "relative_strength": 3.772324, "rate_of_change": 0.2042035638158192, "market_dynamics": 0.86736, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.064999, "high": 35.52, "low": 34.900002, "close": 35.5, "volume": 58213}, "trend_line": 33.624677, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.806647, "activity_20": 34.433017, "activity_30": 34.067218}, "trend_signal": 1, "fair_value": 29.468976, "relative_strength": 4.228974, "rate_of_change": 0.2778491037236352, "market_dynamics": 1.10999, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.435001, "high": 35.695, "low": 35.310001, "close": 35.59, "volume": 38875}, "trend_line": 33.71201, "activity_lines": {"activity_5": 35.301667, "activity_10": 34.976823, "activity_20": 34.577444, "activity_30": 34.194013}, "trend_signal": 1, "fair_value": 29.544874, "relative_strength": 4.95204, "rate_of_change": 0.2597288889942378, "market_dynamics": 1.344099, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.555, "high": 36.095001, "low": 35.494999, "close": 36.025002, "volume": 110503}, "trend_line": 33.80251, "activity_lines": {"activity_5": 35.589001, "activity_10": 35.201, "activity_20": 34.750205, "activity_30": 34.343239}, "trend_signal": 1, "fair_value": 29.616412, "relative_strength": 4.909872, "rate_of_change": 0.26845032378668227, "market_dynamics": 1.578473, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.134998, "high": 36.794998, "low": 36.055, "close": 36.779999, "volume": 130865}, "trend_line": 33.936343, "activity_lines": {"activity_5": 36.047333, "activity_10": 35.538364, "activity_20": 34.981917, "activity_30": 34.535335}, "trend_signal": 1, "fair_value": 29.689746, "relative_strength": 4.810144, "rate_of_change": 0.3959262196801444, "market_dynamics": 1.831007, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.724998, "high": 37.125, "low": 36.665001, "close": 37.060001, "volume": 153042}, "trend_line": 34.09551, "activity_lines": {"activity_5": 36.478334, "activity_10": 35.885818, "activity_20": 35.226011, "activity_30": 34.736861}, "trend_signal": 1, "fair_value": 29.765034, "relative_strength": 6.694888, "rate_of_change": 0.4690163580677992, "market_dynamics": 2.004191, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.610001, "high": 36.860001, "low": 36.075001, "close": 36.709999, "volume": 99364}, "trend_line": 34.229677, "activity_lines": {"activity_5": 36.651333, "activity_10": 36.116273, "activity_20": 35.418057, "activity_30": 34.905538}, "trend_signal": 1, "fair_value": 29.836925, "relative_strength": 6.915784, "rate_of_change": 0.39350342611096023, "market_dynamics": 2.061917, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.73, "high": 37.02, "low": 36.549999, "close": 36.895, "volume": 99086}, "trend_line": 34.375677, "activity_lines": {"activity_5": 36.805333, "activity_10": 36.344636, "activity_20": 35.61058, "activity_30": 35.077494}, "trend_signal": 1, "fair_value": 29.908015, "relative_strength": 7.411189, "rate_of_change": 0.4265304636091097, "market_dynamics": 1.937378, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.619999, "high": 37.564999, "low": 36.615002, "close": 37.205002, "volume": 123276}, "trend_line": 34.519843, "activity_lines": {"activity_5": 36.975667, "activity_10": 36.576728, "activity_20": 35.81615, "activity_30": 35.260031}, "trend_signal": 1, "fair_value": 29.982598, "relative_strength": 6.157626, "rate_of_change": 0.4193837404278567, "market_dynamics": 1.905305, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.32, "high": 37.77, "low": 37.110001, "close": 37.305, "volume": 86292}, "trend_line": 34.66901, "activity_lines": {"activity_5": 37.100667, "activity_10": 36.783546, "activity_20": 36.01322, "activity_30": 35.439719}, "trend_signal": 1, "fair_value": 30.054906, "relative_strength": 5.721538, "rate_of_change": 0.432119578295876, "market_dynamics": 1.80945, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.389999, "high": 38.294998, "low": 37.27, "close": 38.119999, "volume": 112197}, "trend_line": 34.83901, "activity_lines": {"activity_5": 37.462333, "activity_10": 37.096091, "activity_20": 36.269623, "activity_30": 35.662363}, "trend_signal": 1, "fair_value": 30.135066, "relative_strength": 5.229551, "rate_of_change": 0.49035146951124853, "market_dynamics": 1.861591, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.040001, "high": 38.474998, "low": 37.825001, "close": 38.355, "volume": 109440}, "trend_line": 35.05051, "activity_lines": {"activity_5": 37.831667, "activity_10": 37.393546, "activity_20": 36.530765, "activity_30": 35.889201}, "trend_signal": 1, "fair_value": 30.214072, "relative_strength": 4.882296, "rate_of_change": 0.6070781000952694, "market_dynamics": 1.948932, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.695, "high": 37.880001, "low": 35.904999, "close": 36.244999, "volume": 296119}, "trend_line": 35.16401, "activity_lines": {"activity_5": 37.388, "activity_10": 37.255454, "activity_20": 36.570359, "activity_30": 35.966265}, "trend_signal": 1, "fair_value": 30.282983, "relative_strength": 6.153494, "rate_of_change": 0.3238183980775025, "market_dynamics": 1.558169, "expectation": {"probability": 61.6394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.43, "high": 36.860001, "low": 35.34, "close": 36.139999, "volume": 164752}, "trend_line": 35.25851, "activity_lines": {"activity_5": 36.952666, "activity_10": 37.086363, "activity_20": 36.590262, "activity_30": 36.029232}, "trend_signal": 1, "fair_value": 30.356989, "relative_strength": 6.68504, "rate_of_change": 0.2687406811680567, "market_dynamics": 1.021284, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.205002, "high": 36.755001, "low": 34.75, "close": 34.755001, "volume": 192618}, "trend_line": 35.29101, "activity_lines": {"activity_5": 36.126666, "activity_10": 36.663364, "activity_20": 36.471405, "activity_30": 35.996748}, "trend_signal": 1, "fair_value": 30.420611, "relative_strength": 5.658521, "rate_of_change": 0.09217632849487645, "market_dynamics": 0.331675, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.16, "high": 35.970001, "low": 33.900002, "close": 34.915001, "volume": 194651}, "trend_line": 35.35051, "activity_lines": {"activity_5": 35.524, "activity_10": 36.306273, "activity_20": 36.366738, "activity_30": 35.972489}, "trend_signal": 1, "fair_value": 30.478688, "relative_strength": 5.422484, "rate_of_change": 0.1685981784029414, "market_dynamics": -0.380489, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.855, "high": 36.705002, "low": 34.855, "close": 36.220001, "volume": 95508}, "trend_line": 35.454177, "activity_lines": {"activity_5": 35.570001, "activity_10": 36.225455, "activity_20": 36.382595, "activity_30": 36.028585}, "trend_signal": 1, "fair_value": 30.544617, "relative_strength": 5.549961, "rate_of_change": 0.2932546093394452, "market_dynamics": -0.716385, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.244999, "high": 37.540001, "low": 35.715, "close": 37.330002, "volume": 143218}, "trend_line": 35.58401, "activity_lines": {"activity_5": 36.128335, "activity_10": 36.355364, "activity_20": 36.497143, "activity_30": 36.149606}, "trend_signal": 1, "fair_value": 30.614585, "relative_strength": 4.662756, "rate_of_change": 0.36619944668296167, "market_dynamics": -0.730266, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.049999, "high": 38.09, "low": 36.974998, "close": 38.07, "volume": 124123}, "trend_line": 35.73901, "activity_lines": {"activity_5": 36.861001, "activity_10": 36.61191, "activity_20": 36.66631, "activity_30": 36.309993}, "trend_signal": 1, "fair_value": 30.688816, "relative_strength": 4.457988, "rate_of_change": 0.4355889063655308, "market_dynamics": -0.589281, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.755001, "high": 37.935001, "low": 37.049999, "close": 37.209999, "volume": 101996}, "trend_line": 35.863843, "activity_lines": {"activity_5": 37.178334, "activity_10": 36.696364, "activity_20": 36.738072, "activity_30": 36.404895}, "trend_signal": 1, "fair_value": 30.757534, "relative_strength": 5.235506, "rate_of_change": 0.34929059310820976, "market_dynamics": -0.507122, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.255001, "high": 37.404999, "low": 36.494999, "close": 37.25, "volume": 92382}, "trend_line": 35.958343, "activity_lines": {"activity_5": 37.345333, "activity_10": 36.789818, "activity_20": 36.802976, "activity_30": 36.494325}, "trend_signal": 1, "fair_value": 30.826701, "relative_strength": 5.687297, "rate_of_change": 0.2634965806648118, "market_dynamics": -0.389062, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.314999, "high": 38.18, "low": 36.759998, "close": 37.375, "volume": 160985}, "trend_line": 36.069843, "activity_lines": {"activity_5": 37.398333, "activity_10": 36.921818, "activity_20": 36.868786, "activity_30": 36.585722}, "trend_signal": 1, "fair_value": 30.89606, "relative_strength": 5.85852, "rate_of_change": 0.31008102903962925, "market_dynamics": -0.334553, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.395, "high": 37.825001, "low": 36.955002, "close": 37.119999, "volume": 73368}, "trend_line": 36.166843, "activity_lines": {"activity_5": 37.289333, "activity_10": 37.025273, "activity_20": 36.901381, "activity_30": 36.653474}, "trend_signal": 1, "fair_value": 30.962021, "relative_strength": 7.016613, "rate_of_change": 0.2689227119729945, "market_dynamics": -0.415239, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.955002, "high": 38.43, "low": 36.884998, "close": 38.400002, "volume": 78981}, "trend_line": 36.290167, "activity_lines": {"activity_5": 37.621, "activity_10": 37.345546, "activity_20": 37.048595, "activity_30": 36.797549}, "trend_signal": 1, "fair_value": 31.039008, "relative_strength": 8.240573, "rate_of_change": 0.3409863559282646, "market_dynamics": -0.292885, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.775002, "high": 39.110001, "low": 38.220001, "close": 38.435001, "volume": 177488}, "trend_line": 36.420167, "activity_lines": {"activity_5": 37.942334, "activity_10": 37.631091, "activity_20": 37.187834, "activity_30": 36.935925}, "trend_signal": 1, "fair_value": 31.11606, "relative_strength": 7.235141, "rate_of_change": 0.35822375796728234, "market_dynamics": -0.084035, "expectation": {"probability": 60.3674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f588d7be-fb28-4312-a49d-ab606a477c70/", "share_image": "https://sharemaestro.com/terminal/f588d7be-fb28-4312-a49d-ab606a477c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}