{"ticker": {"uuid": "f58a0056-e921-4ea5-bfb6-54ccec939cf9", "symbol": "8966", "name": "Techbase Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8966 fell 14.29%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.43 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 28.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.43"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 109700}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064364, "activity_20": 0.067333, "activity_30": 0.071828}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -36.433038, "rate_of_change": -1.8594964483617853, "market_dynamics": 0.030157, "expectation": {"probability": 28.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 2296500}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.459455, "activity_20": 0.465833, "activity_30": 0.469731}, "trend_signal": 0, "fair_value": 0.531631, "relative_strength": 7.037463, "rate_of_change": 0.14297963558413143, "market_dynamics": -0.882915, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 663900}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.456273, "activity_20": 0.463048, "activity_30": 0.468301}, "trend_signal": 0, "fair_value": 0.53196, "relative_strength": 4.545957, "rate_of_change": 0.2853369351859246, "market_dynamics": -0.981483, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 581200}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.452727, "activity_20": 0.460048, "activity_30": 0.466462}, "trend_signal": 0, "fair_value": 0.532468, "relative_strength": 3.001715, "rate_of_change": 0.07107790821771018, "market_dynamics": -0.94444, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 1763500}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.442364, "activity_20": 0.4535, "activity_30": 0.462022}, "trend_signal": 0, "fair_value": 0.532761, "relative_strength": -5.502602, "rate_of_change": -0.1776752063101302, "market_dynamics": -1.046181, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1292900}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.431182, "activity_20": 0.446476, "activity_30": 0.456989}, "trend_signal": 0, "fair_value": 0.533032, "relative_strength": -8.006393, "rate_of_change": -0.3561965811965875, "market_dynamics": -1.203717, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 770800}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424273, "activity_20": 0.441476, "activity_30": 0.453032}, "trend_signal": 0, "fair_value": 0.533336, "relative_strength": -6.906789, "rate_of_change": -0.32165855729703907, "market_dynamics": -1.282525, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1093300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.419364, "activity_20": 0.4375, "activity_30": 0.449495}, "trend_signal": 0, "fair_value": 0.533168, "relative_strength": -5.953614, "rate_of_change": -0.14327726301704052, "market_dynamics": -1.330675, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 611100}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.413727, "activity_20": 0.432857, "activity_30": 0.445355}, "trend_signal": 0, "fair_value": 0.53304, "relative_strength": -10.601847, "rate_of_change": -0.39511641284279203, "market_dynamics": -1.327907, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 582700}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.402, "activity_10": 0.409273, "activity_20": 0.428595, "activity_30": 0.441333}, "trend_signal": 0, "fair_value": 0.532555, "relative_strength": -10.341936, "rate_of_change": -0.72090895523356, "market_dynamics": -1.316671, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 2471300}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.385, "activity_10": 0.396545, "activity_20": 0.419762, "activity_30": 0.434301}, "trend_signal": 0, "fair_value": 0.532107, "relative_strength": -21.923818, "rate_of_change": -1.1982570806100228, "market_dynamics": -1.279385, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 4918000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.380364, "activity_20": 0.408524, "activity_30": 0.425688}, "trend_signal": 0, "fair_value": 0.531257, "relative_strength": -27.733034, "rate_of_change": -1.1759647188533697, "market_dynamics": -1.258891, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 2014100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.367455, "activity_20": 0.398595, "activity_30": 0.417742}, "trend_signal": 0, "fair_value": 0.530459, "relative_strength": -26.299059, "rate_of_change": -1.301746893457128, "market_dynamics": -1.277821, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 3192800}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.359455, "activity_20": 0.39081, "activity_30": 0.41114}, "trend_signal": 0, "fair_value": 0.5298, "relative_strength": -23.722794, "rate_of_change": -1.1678983932919325, "market_dynamics": -1.184276, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.325, "close": 0.36, "volume": 12749000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.356909, "activity_20": 0.385524, "activity_30": 0.406161}, "trend_signal": 0, "fair_value": 0.529374, "relative_strength": -18.663213, "rate_of_change": -1.0675554193248753, "market_dynamics": -0.988788, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 5909400}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.356, "activity_20": 0.381167, "activity_30": 0.401806}, "trend_signal": 0, "fair_value": 0.52877, "relative_strength": -17.611771, "rate_of_change": -1.1560693641618507, "market_dynamics": -0.826323, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 3716700}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353727, "activity_20": 0.376381, "activity_30": 0.397129}, "trend_signal": 0, "fair_value": 0.527744, "relative_strength": -19.054709, "rate_of_change": -1.2865497076023402, "market_dynamics": -0.641309, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 1388200}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348727, "activity_20": 0.370214, "activity_30": 0.391516}, "trend_signal": 0, "fair_value": 0.524761, "relative_strength": -21.854023, "rate_of_change": -1.0663507109004748, "market_dynamics": -0.620626, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 1433200}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.343, "activity_10": 0.344182, "activity_20": 0.364214, "activity_30": 0.385871}, "trend_signal": 0, "fair_value": 0.519979, "relative_strength": -22.226616, "rate_of_change": -1.1976047904191627, "market_dynamics": -0.684477, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 837200}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339091, "activity_20": 0.357905, "activity_30": 0.379903}, "trend_signal": 0, "fair_value": 0.514628, "relative_strength": -25.683635, "rate_of_change": -0.9696969696969706, "market_dynamics": -0.775949, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 2390400}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.331818, "activity_20": 0.350286, "activity_30": 0.372903}, "trend_signal": 0, "fair_value": 0.509822, "relative_strength": -29.869314, "rate_of_change": -1.1831089351285133, "market_dynamics": -0.892962, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 519700}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.326364, "activity_20": 0.343905, "activity_30": 0.366538}, "trend_signal": 0, "fair_value": 0.505595, "relative_strength": -28.42629, "rate_of_change": -1.5691151369817216, "market_dynamics": -0.909656, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 1104400}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.324818, "activity_20": 0.340119, "activity_30": 0.361871}, "trend_signal": 0, "fair_value": 0.500235, "relative_strength": -23.81889, "rate_of_change": -1.2583903174415427, "market_dynamics": -0.788989, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 554400}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323273, "activity_20": 0.336905, "activity_30": 0.357527}, "trend_signal": 0, "fair_value": 0.495295, "relative_strength": -23.227347, "rate_of_change": -1.189295827778954, "market_dynamics": -0.621062, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 2106200}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.324727, "activity_20": 0.335667, "activity_30": 0.354452}, "trend_signal": 0, "fair_value": 0.49104, "relative_strength": -20.291493, "rate_of_change": -0.9889931307023823, "market_dynamics": -0.224, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 2703500}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322909, "activity_20": 0.33281, "activity_30": 0.350333}, "trend_signal": 0, "fair_value": 0.48674, "relative_strength": -24.287076, "rate_of_change": -1.345897825356341, "market_dynamics": 0.124924, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 361800}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.321909, "activity_20": 0.330286, "activity_30": 0.346548}, "trend_signal": 0, "fair_value": 0.482483, "relative_strength": -24.077997, "rate_of_change": -1.2765833832892621, "market_dynamics": 0.244206, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 343700}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.321545, "activity_20": 0.328167, "activity_30": 0.343075}, "trend_signal": 0, "fair_value": 0.478058, "relative_strength": -22.930359, "rate_of_change": -1.3374956197018466, "market_dynamics": 0.314845, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 191200}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321455, "activity_20": 0.326476, "activity_30": 0.339925}, "trend_signal": 0, "fair_value": 0.474432, "relative_strength": -23.572998, "rate_of_change": -1.3103491281962383, "market_dynamics": 0.159581, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 3825800}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.322455, "activity_20": 0.325643, "activity_30": 0.337409}, "trend_signal": 0, "fair_value": 0.471342, "relative_strength": -21.589321, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.227138, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 1718300}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.318818, "activity_20": 0.322786, "activity_30": 0.333538}, "trend_signal": 0, "fair_value": 0.46843, "relative_strength": -27.153044, "rate_of_change": -1.4813888888888824, "market_dynamics": 0.139849, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 1263600}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318818, "activity_20": 0.322071, "activity_30": 0.331301}, "trend_signal": 0, "fair_value": 0.46556, "relative_strength": -23.379576, "rate_of_change": -1.2219913327149141, "market_dynamics": 0.238747, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 2929500}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316727, "activity_20": 0.320405, "activity_30": 0.328699}, "trend_signal": 0, "fair_value": 0.462669, "relative_strength": -25.062133, "rate_of_change": -1.28449218315146, "market_dynamics": 0.421848, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 1996600}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311273, "activity_20": 0.316905, "activity_30": 0.325097}, "trend_signal": 0, "fair_value": 0.459862, "relative_strength": -29.240386, "rate_of_change": -1.4457845260573758, "market_dynamics": 0.256711, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 2012100}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.303727, "activity_20": 0.312214, "activity_30": 0.320849}, "trend_signal": 0, "fair_value": 0.457256, "relative_strength": -33.081092, "rate_of_change": -1.2222994839114767, "market_dynamics": 0.222518, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 458500}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.296455, "activity_20": 0.307452, "activity_30": 0.316548}, "trend_signal": 0, "fair_value": 0.454766, "relative_strength": -34.02751, "rate_of_change": -1.1881176355270946, "market_dynamics": -0.116626, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 411900}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.294636, "activity_20": 0.305524, "activity_30": 0.314118}, "trend_signal": 0, "fair_value": 0.45267, "relative_strength": -26.96448, "rate_of_change": -1.1023035047059, "market_dynamics": -0.359699, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 449300}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290545, "activity_20": 0.302452, "activity_30": 0.310957}, "trend_signal": 0, "fair_value": 0.450499, "relative_strength": -30.812079, "rate_of_change": -1.317021276595754, "market_dynamics": -0.541538, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 3224700}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283545, "activity_20": 0.297738, "activity_30": 0.306785}, "trend_signal": 0, "fair_value": 0.44822, "relative_strength": -35.510666, "rate_of_change": -1.4374728568040414, "market_dynamics": -0.670161, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.19, "close": 0.205, "volume": 14117700}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.251, "activity_10": 0.267636, "activity_20": 0.288119, "activity_30": 0.299366}, "trend_signal": 0, "fair_value": 0.446077, "relative_strength": -48.056528, "rate_of_change": -2.0312500000000018, "market_dynamics": -0.723952, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.19, "close": 0.25, "volume": 42453700}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.262091, "activity_20": 0.283333, "activity_30": 0.295269}, "trend_signal": 0, "fair_value": 0.443926, "relative_strength": -35.900898, "rate_of_change": -1.063157894736834, "market_dynamics": -0.705513, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 59392500}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.257455, "activity_20": 0.278786, "activity_30": 0.291387}, "trend_signal": 0, "fair_value": 0.441562, "relative_strength": -35.700677, "rate_of_change": -0.7524978479335335, "market_dynamics": -0.567162, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.205, "close": 0.205, "volume": 62851800}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.245909, "activity_20": 0.270214, "activity_30": 0.284753}, "trend_signal": 0, "fair_value": 0.439165, "relative_strength": -46.152503, "rate_of_change": -1.299405846676608, "market_dynamics": -0.556264, "expectation": {"probability": 39.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 37023100}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.236273, "activity_20": 0.262214, "activity_30": 0.278376}, "trend_signal": 0, "fair_value": 0.436492, "relative_strength": -45.01199, "rate_of_change": -1.4810767757287733, "market_dynamics": -0.540395, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 53827800}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.227273, "activity_20": 0.25431, "activity_30": 0.271968}, "trend_signal": 0, "fair_value": 0.433786, "relative_strength": -46.143099, "rate_of_change": -1.7816278191846644, "market_dynamics": -0.659121, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 32719300}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222364, "activity_20": 0.2485, "activity_30": 0.266871}, "trend_signal": 0, "fair_value": 0.430541, "relative_strength": -41.066713, "rate_of_change": -1.700680272108845, "market_dynamics": -0.827092, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 36785200}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214818, "activity_20": 0.241286, "activity_30": 0.260806}, "trend_signal": 0, "fair_value": 0.426955, "relative_strength": -45.565874, "rate_of_change": -1.8453287197231754, "market_dynamics": -0.900376, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 42688800}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.208182, "activity_20": 0.23419, "activity_30": 0.254763}, "trend_signal": 0, "fair_value": 0.423253, "relative_strength": -46.943653, "rate_of_change": -1.7041108059802534, "market_dynamics": -0.888123, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 27838800}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.203182, "activity_20": 0.227714, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.420101, "relative_strength": -46.49564, "rate_of_change": -1.6734030763933978, "market_dynamics": -0.938141, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 37306900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.199455, "activity_20": 0.221857, "activity_30": 0.243602}, "trend_signal": 0, "fair_value": 0.417035, "relative_strength": -45.880174, "rate_of_change": -1.580788351625106, "market_dynamics": -0.894819, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 43392400}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196909, "activity_20": 0.217119, "activity_30": 0.238774}, "trend_signal": 0, "fair_value": 0.414107, "relative_strength": -43.997937, "rate_of_change": -1.2970985757857652, "market_dynamics": -0.793323, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 38073300}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193545, "activity_20": 0.211929, "activity_30": 0.233527}, "trend_signal": 0, "fair_value": 0.411051, "relative_strength": -45.982272, "rate_of_change": -1.501879226382012, "market_dynamics": -0.719869, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 29925900}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188636, "activity_20": 0.205952, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.407644, "relative_strength": -48.59679, "rate_of_change": -1.9692528198892265, "market_dynamics": -0.682218, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 3481000}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187091, "activity_20": 0.202071, "activity_30": 0.222914}, "trend_signal": 0, "fair_value": 0.404164, "relative_strength": -43.681519, "rate_of_change": -1.814774057324609, "market_dynamics": -0.523392, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 9443600}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188636, "activity_20": 0.200119, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.400398, "relative_strength": -37.556498, "rate_of_change": -1.8483168316831702, "market_dynamics": -0.351174, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 6996100}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.191091, "activity_20": 0.199, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.397895, "relative_strength": -34.12155, "rate_of_change": -1.5466059806401904, "market_dynamics": -0.105262, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.195, "close": 0.205, "volume": 107851100}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.193727, "activity_20": 0.19819, "activity_30": 0.214247}, "trend_signal": 0, "fair_value": 0.395646, "relative_strength": -33.046339, "rate_of_change": -1.5709016393442636, "market_dynamics": 0.411951, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 71309400}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.198909, "activity_20": 0.199238, "activity_30": 0.212946}, "trend_signal": 0, "fair_value": 0.393207, "relative_strength": -28.027557, "rate_of_change": -1.3882007103390572, "market_dynamics": 0.75779, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 73478600}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.201727, "activity_20": 0.199619, "activity_30": 0.211215}, "trend_signal": 0, "fair_value": 0.391085, "relative_strength": -30.534077, "rate_of_change": -1.547926175828527, "market_dynamics": 1.061157, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 20104000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201455, "activity_20": 0.19881, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.388836, "relative_strength": -35.041899, "rate_of_change": -1.8587535972071536, "market_dynamics": 1.060606, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 11322400}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199273, "activity_20": 0.197095, "activity_30": 0.205925}, "trend_signal": 0, "fair_value": 0.387126, "relative_strength": -36.394436, "rate_of_change": -1.675020648245665, "market_dynamics": 0.81058, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 6108300}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196364, "activity_20": 0.195214, "activity_30": 0.203022}, "trend_signal": 0, "fair_value": 0.385385, "relative_strength": -36.933183, "rate_of_change": -2.074222222222224, "market_dynamics": 0.510023, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 9425400}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.185, "activity_10": 0.193545, "activity_20": 0.193667, "activity_30": 0.200419}, "trend_signal": 0, "fair_value": 0.383708, "relative_strength": -35.447644, "rate_of_change": -1.966568784521612, "market_dynamics": 0.221422, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4119100}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.189636, "activity_20": 0.191762, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.381839, "relative_strength": -37.536567, "rate_of_change": -1.7745370370370384, "market_dynamics": 0.110737, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3952400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.183182, "activity_20": 0.188571, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.379969, "relative_strength": -42.488667, "rate_of_change": -1.8070670745214872, "market_dynamics": -0.090588, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 8051100}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.176545, "activity_20": 0.185095, "activity_30": 0.190968}, "trend_signal": 0, "fair_value": 0.378036, "relative_strength": -44.841767, "rate_of_change": -1.8398429437487116, "market_dynamics": -0.269501, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3344300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.169909, "activity_20": 0.181429, "activity_30": 0.187452}, "trend_signal": 0, "fair_value": 0.376071, "relative_strength": -44.798105, "rate_of_change": -2.3633251833740716, "market_dynamics": -0.46634, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 937900}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.164273, "activity_20": 0.177976, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.374105, "relative_strength": -43.71623, "rate_of_change": -2.1706140724305993, "market_dynamics": -0.676685, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1153600}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.160818, "activity_20": 0.17519, "activity_30": 0.181645}, "trend_signal": 0, "fair_value": 0.372236, "relative_strength": -41.359074, "rate_of_change": -1.7918119314196796, "market_dynamics": -0.774163, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 753900}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159273, "activity_20": 0.173048, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.37078, "relative_strength": -38.105698, "rate_of_change": -0.7819301162990733, "market_dynamics": -0.820378, "expectation": {"probability": 35.2979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 3961100}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155636, "activity_20": 0.169619, "activity_30": 0.176667}, "trend_signal": 0, "fair_value": 0.369132, "relative_strength": -41.837818, "rate_of_change": -1.8388823798290381, "market_dynamics": -0.887479, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1348900}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153636, "activity_20": 0.166905, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.367294, "relative_strength": -38.968346, "rate_of_change": -1.7839460908940084, "market_dynamics": -0.88934, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2440200}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150364, "activity_20": 0.163405, "activity_30": 0.171484}, "trend_signal": 0, "fair_value": 0.365456, "relative_strength": -42.563702, "rate_of_change": -1.1809264305177125, "market_dynamics": -0.934671, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2239400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146909, "activity_20": 0.159571, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.363458, "relative_strength": -42.714325, "rate_of_change": -1.2865832473956764, "market_dynamics": -1.011001, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 874300}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142364, "activity_20": 0.155024, "activity_30": 0.165011}, "trend_signal": 0, "fair_value": 0.361491, "relative_strength": -45.430453, "rate_of_change": -1.3966480446927387, "market_dynamics": -1.054502, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1040300}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.139364, "activity_20": 0.15131, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.359398, "relative_strength": -42.736069, "rate_of_change": -1.6050991501416443, "market_dynamics": -1.050426, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1157300}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136818, "activity_20": 0.147952, "activity_30": 0.159194}, "trend_signal": 0, "fair_value": 0.3574, "relative_strength": -40.464706, "rate_of_change": -1.2477903113429578, "market_dynamics": -0.97279, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1256500}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133727, "activity_20": 0.144476, "activity_30": 0.156194}, "trend_signal": 0, "fair_value": 0.355497, "relative_strength": -41.498052, "rate_of_change": -1.2635568513119544, "market_dynamics": -0.890618, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1058900}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131091, "activity_20": 0.141452, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.35353, "relative_strength": -40.45961, "rate_of_change": -1.27913637625271, "market_dynamics": -0.716642, "expectation": {"probability": 33.9926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 3273100}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130818, "activity_20": 0.139786, "activity_30": 0.151258}, "trend_signal": 0, "fair_value": 0.351723, "relative_strength": -35.142793, "rate_of_change": -1.0971064863280444, "market_dynamics": -0.289355, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1295200}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130091, "activity_20": 0.137929, "activity_30": 0.148978}, "trend_signal": 0, "fair_value": 0.349916, "relative_strength": -36.054933, "rate_of_change": -1.3100832864582395, "market_dynamics": 0.069264, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 855200}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128727, "activity_20": 0.135857, "activity_30": 0.146516}, "trend_signal": 0, "fair_value": 0.348077, "relative_strength": -36.442791, "rate_of_change": -1.225738047521865, "market_dynamics": 0.337975, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 3329000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.130545, "activity_20": 0.135476, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.346378, "relative_strength": -29.095077, "rate_of_change": -0.6204744147375089, "market_dynamics": 0.727659, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1100500}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132364, "activity_20": 0.135286, "activity_30": 0.143849}, "trend_signal": 0, "fair_value": 0.344487, "relative_strength": -27.670723, "rate_of_change": -0.9365225046357872, "market_dynamics": 0.771022, "expectation": {"probability": 33.7295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1152500}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132273, "activity_20": 0.13431, "activity_30": 0.142}, "trend_signal": 0, "fair_value": 0.342628, "relative_strength": -30.266224, "rate_of_change": -1.47100531301405, "market_dynamics": 0.796094, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 2009700}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130273, "activity_20": 0.132524, "activity_30": 0.139656}, "trend_signal": 0, "fair_value": 0.340833, "relative_strength": -32.848509, "rate_of_change": -1.8121573819986838, "market_dynamics": 0.813243, "expectation": {"probability": 35.0496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1827900}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128455, "activity_20": 0.130905, "activity_30": 0.137495}, "trend_signal": 0, "fair_value": 0.339006, "relative_strength": -31.92741, "rate_of_change": -1.8456026058631936, "market_dynamics": 0.636822, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 1789400}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128636, "activity_20": 0.130381, "activity_30": 0.136161}, "trend_signal": 0, "fair_value": 0.337212, "relative_strength": -24.228741, "rate_of_change": -1.9911460372875298, "market_dynamics": 0.632687, "expectation": {"probability": 32.8175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 334900}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128727, "activity_20": 0.129952, "activity_30": 0.135022}, "trend_signal": 0, "fair_value": 0.335513, "relative_strength": -24.35113, "rate_of_change": -1.8060907311721663, "market_dynamics": 0.645625, "expectation": {"probability": 32.8805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 679600}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126909, "activity_20": 0.12869, "activity_30": 0.133409}, "trend_signal": 0, "fair_value": 0.33375, "relative_strength": -28.842657, "rate_of_change": -1.7241379310344844, "market_dynamics": 0.62148, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1510600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125364, "activity_20": 0.127619, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": 0.332019, "relative_strength": -27.602841, "rate_of_change": -1.5207017543859471, "market_dynamics": 0.640954, "expectation": {"probability": 32.8805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 850500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123091, "activity_20": 0.12619, "activity_30": 0.130323}, "trend_signal": 0, "fair_value": 0.330256, "relative_strength": -29.111378, "rate_of_change": -1.543471599695012, "market_dynamics": 0.427254, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1357300}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120091, "activity_20": 0.124452, "activity_30": 0.128505}, "trend_signal": 0, "fair_value": 0.328462, "relative_strength": -29.795463, "rate_of_change": -1.6892600982868575, "market_dynamics": 0.205694, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1708000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116727, "activity_20": 0.122381, "activity_30": 0.126516}, "trend_signal": 0, "fair_value": 0.326731, "relative_strength": -30.216827, "rate_of_change": -1.717550227117123, "market_dynamics": 0.008624, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 671100}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114909, "activity_20": 0.120929, "activity_30": 0.125}, "trend_signal": 0, "fair_value": 0.322885, "relative_strength": -25.709247, "rate_of_change": -1.2486891385767802, "market_dynamics": -0.245301, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 238000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113455, "activity_20": 0.119548, "activity_30": 0.123591}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": -25.222975, "rate_of_change": -1.1378031297171431, "market_dynamics": -0.387828, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2996700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113091, "activity_20": 0.118738, "activity_30": 0.122602}, "trend_signal": 0, "fair_value": 0.315994, "relative_strength": -20.509599, "rate_of_change": -0.8946314440701897, "market_dynamics": -0.310434, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1445600}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110091, "activity_20": 0.116571, "activity_30": 0.12072}, "trend_signal": 0, "fair_value": 0.312885, "relative_strength": -27.519001, "rate_of_change": -1.2905773146391895, "market_dynamics": -0.389143, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1075200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110364, "activity_20": 0.115952, "activity_30": 0.119914}, "trend_signal": 0, "fair_value": 0.310064, "relative_strength": -18.311706, "rate_of_change": -1.0454901960784322, "market_dynamics": -0.21691, "expectation": {"probability": 33.1372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 946300}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.114905, "activity_30": 0.118871}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -21.604237, "rate_of_change": -1.3212646730127544, "market_dynamics": -0.075383, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3732300}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109818, "activity_20": 0.113976, "activity_30": 0.117935}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": -22.523512, "rate_of_change": -0.9373493975903625, "market_dynamics": 0.046446, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 820500}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110727, "activity_20": 0.113619, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.302244, "relative_strength": -18.456491, "rate_of_change": -0.945407960562056, "market_dynamics": 0.353277, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1364500}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111636, "activity_20": 0.11331, "activity_30": 0.116935}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": -18.955433, "rate_of_change": -0.682672080021611, "market_dynamics": 0.514218, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1544500}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111545, "activity_20": 0.112643, "activity_30": 0.116204}, "trend_signal": 0, "fair_value": 0.297981, "relative_strength": -19.916152, "rate_of_change": -0.6865403476383181, "market_dynamics": 0.715101, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 861600}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110455, "activity_20": 0.111643, "activity_30": 0.115204}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -21.564978, "rate_of_change": -0.5535269709543577, "market_dynamics": 0.665786, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1389600}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108545, "activity_20": 0.110286, "activity_30": 0.113925}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": -24.928014, "rate_of_change": -0.8344946717515216, "market_dynamics": 0.676572, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 512100}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106818, "activity_20": 0.109024, "activity_30": 0.11271}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -24.018967, "rate_of_change": -0.8415170870044524, "market_dynamics": 0.534971, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 835700}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106273, "activity_20": 0.108333, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.290096, "relative_strength": -18.334614, "rate_of_change": -0.5652066908251508, "market_dynamics": 0.498019, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 733700}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105636, "activity_20": 0.107762, "activity_30": 0.111097}, "trend_signal": 0, "fair_value": 0.288237, "relative_strength": -18.591293, "rate_of_change": -0.5692729181424694, "market_dynamics": 0.526856, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 101800}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105182, "activity_20": 0.10731, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.286442, "relative_strength": -18.469651, "rate_of_change": -0.858369098712447, "market_dynamics": 0.553561, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 938000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103, "activity_20": 0.105976, "activity_30": 0.109032}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -24.368359, "rate_of_change": -1.0103896103896115, "market_dynamics": 0.398597, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 3693100}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102, "activity_20": 0.105238, "activity_30": 0.108108}, "trend_signal": 0, "fair_value": 0.282692, "relative_strength": -18.831578, "rate_of_change": -0.7285735526925738, "market_dynamics": 0.436583, "expectation": {"probability": 32.8833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.085, "close": 0.12, "volume": 8623100}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104909, "activity_20": 0.106476, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.280865, "relative_strength": -2.250682, "rate_of_change": -0.5876651982378862, "market_dynamics": 0.71971, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 11364400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.107727, "activity_20": 0.107667, "activity_30": 0.108989}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": -1.431938, "rate_of_change": -0.5902528515593841, "market_dynamics": 1.009752, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 6188800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108545, "activity_20": 0.107833, "activity_30": 0.108849}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -10.099885, "rate_of_change": -0.5946490500771179, "market_dynamics": 1.43457, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3212900}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109273, "activity_20": 0.108, "activity_30": 0.108753}, "trend_signal": 0, "fair_value": 0.274776, "relative_strength": -10.370918, "rate_of_change": -0.29865470852017934, "market_dynamics": 1.444473, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 4405700}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109818, "activity_20": 0.108167, "activity_30": 0.108677}, "trend_signal": 0, "fair_value": 0.272853, "relative_strength": -10.919328, "rate_of_change": -0.3004488742162701, "market_dynamics": 1.260542, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 9712400}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109273, "activity_20": 0.107881, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -13.207707, "rate_of_change": -0.7515812077630312, "market_dynamics": 1.103317, "expectation": {"probability": 33.5209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 911800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108727, "activity_20": 0.107571, "activity_30": 0.107978}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -12.846177, "rate_of_change": -0.7572727272727277, "market_dynamics": 0.927471, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3978800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107273, "activity_20": 0.106833, "activity_30": 0.107387}, "trend_signal": 0, "fair_value": 0.267083, "relative_strength": -17.548819, "rate_of_change": -0.6109905007923648, "market_dynamics": 0.807971, "expectation": {"probability": 32.7025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1725300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106818, "activity_20": 0.106619, "activity_30": 0.107161}, "trend_signal": 0, "fair_value": 0.264936, "relative_strength": -12.721413, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.692251, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3692000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108, "activity_20": 0.107381, "activity_30": 0.107613}, "trend_signal": 0, "fair_value": 0.262917, "relative_strength": -4.443862, "rate_of_change": 0.0, "market_dynamics": 0.739774, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.1, "close": 0.125, "volume": 37601100}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110727, "activity_20": 0.109095, "activity_30": 0.10871}, "trend_signal": 1, "fair_value": 0.260897, "relative_strength": 2.542912, "rate_of_change": 0.46296296296296335, "market_dynamics": 1.015141, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5633000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110636, "activity_20": 0.109333, "activity_30": 0.108806}, "trend_signal": 1, "fair_value": 0.259038, "relative_strength": -8.482712, "rate_of_change": 0.15391705069124467, "market_dynamics": 1.105758, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2527400}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109818, "activity_20": 0.109095, "activity_30": 0.10857}, "trend_signal": 1, "fair_value": 0.257147, "relative_strength": -11.369749, "rate_of_change": -0.15368051018248455, "market_dynamics": 1.112847, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4061700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.111, "activity_10": 0.11, "activity_20": 0.109333, "activity_30": 0.108667}, "trend_signal": 1, "fair_value": 0.255256, "relative_strength": -7.130611, "rate_of_change": 0.0, "market_dynamics": 0.964887, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3456900}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109273, "activity_20": 0.109048, "activity_30": 0.108441}, "trend_signal": 1, "fair_value": 0.253237, "relative_strength": -10.828832, "rate_of_change": -0.3069124423963133, "market_dynamics": 0.450747, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 967800}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107727, "activity_20": 0.108262, "activity_30": 0.107914}, "trend_signal": 0, "fair_value": 0.251122, "relative_strength": -15.18789, "rate_of_change": 0.0, "market_dynamics": 0.05045, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1229200}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106273, "activity_20": 0.1075, "activity_30": 0.107387}, "trend_signal": 0, "fair_value": 0.249167, "relative_strength": -15.077811, "rate_of_change": -0.4622481902983354, "market_dynamics": -0.259824, "expectation": {"probability": 32.5374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 385200}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.104, "activity_20": 0.106286, "activity_30": 0.10657}, "trend_signal": 0, "fair_value": 0.247019, "relative_strength": -18.489348, "rate_of_change": -0.46439484707477724, "market_dynamics": -0.690313, "expectation": {"probability": 31.4613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 515400}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103636, "activity_20": 0.106071, "activity_30": 0.10643}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": -8.858391, "rate_of_change": -0.15583155262347595, "market_dynamics": -0.696468, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 191900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101455, "activity_20": 0.104857, "activity_30": 0.105656}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -17.603438, "rate_of_change": -0.6233644859813093, "market_dynamics": -0.707674, "expectation": {"probability": 31.5805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 581200}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101455, "activity_20": 0.104619, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -9.707421, "rate_of_change": -0.31316712591575524, "market_dynamics": -0.591692, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 438800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101818, "activity_20": 0.104452, "activity_30": 0.105505}, "trend_signal": 0, "fair_value": 0.238462, "relative_strength": -10.855243, "rate_of_change": -0.15754716981132122, "market_dynamics": -0.360103, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 366600}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101364, "activity_20": 0.103881, "activity_30": 0.105129}, "trend_signal": 0, "fair_value": 0.236186, "relative_strength": -15.058182, "rate_of_change": -0.15685088771933092, "market_dynamics": -0.382348, "expectation": {"probability": 31.7171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 3448500}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.098273, "activity_20": 0.101929, "activity_30": 0.103796}, "trend_signal": 0, "fair_value": 0.233526, "relative_strength": -26.779759, "rate_of_change": -0.4731846271778327, "market_dynamics": -0.494391, "expectation": {"probability": 31.4836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 552700}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096545, "activity_20": 0.100571, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -22.650007, "rate_of_change": -0.31759011857331765, "market_dynamics": -0.79407, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 533800}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094182, "activity_20": 0.098833, "activity_30": 0.101538}, "trend_signal": 0, "fair_value": 0.228269, "relative_strength": -27.519932, "rate_of_change": -0.6352961376665744, "market_dynamics": -1.13047, "expectation": {"probability": 31.803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1085000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.087, "activity_10": 0.092091, "activity_20": 0.09719, "activity_30": 0.100301}, "trend_signal": 0, "fair_value": 0.225609, "relative_strength": -27.277386, "rate_of_change": -0.6403179509825577, "market_dynamics": -1.335754, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 6240400}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.087545, "activity_20": 0.094214, "activity_30": 0.09814}, "trend_signal": 0, "fair_value": 0.222885, "relative_strength": -40.095593, "rate_of_change": -1.1275362318840594, "market_dynamics": -1.290604, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1926200}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.082545, "activity_20": 0.090905, "activity_30": 0.095731}, "trend_signal": 0, "fair_value": 0.220096, "relative_strength": -43.399256, "rate_of_change": -0.9772018801364046, "market_dynamics": -1.277115, "expectation": {"probability": 31.0851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1863600}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.078273, "activity_20": 0.087786, "activity_30": 0.093387}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -42.988448, "rate_of_change": -1.1506616798081575, "market_dynamics": -1.259277, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 60500}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.075455, "activity_20": 0.085381, "activity_30": 0.091441}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": -38.42733, "rate_of_change": -1.6642207513452552, "market_dynamics": -1.265668, "expectation": {"probability": 30.0281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 556800}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073273, "activity_20": 0.083238, "activity_30": 0.089602}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -36.521137, "rate_of_change": -1.6923857868020322, "market_dynamics": -1.273193, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 990500}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071727, "activity_20": 0.081286, "activity_30": 0.087871}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": -35.99318, "rate_of_change": -1.3765968213315718, "market_dynamics": -1.257342, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 6650300}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070727, "activity_20": 0.0795, "activity_30": 0.086226}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -34.712541, "rate_of_change": -1.3958115183246083, "market_dynamics": -1.074586, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.06, "close": 0.085, "volume": 8059800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072727, "activity_20": 0.079333, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.204455, "relative_strength": -21.160906, "rate_of_change": -0.8856605817324555, "market_dynamics": -0.668675, "expectation": {"probability": 29.7489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 3176200}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073, "activity_20": 0.07831, "activity_30": 0.084452}, "trend_signal": 0, "fair_value": 0.201763, "relative_strength": -29.483663, "rate_of_change": -1.0714323979728508, "market_dynamics": -0.450138, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 11199500}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071636, "activity_20": 0.076452, "activity_30": 0.082688}, "trend_signal": 0, "fair_value": 0.199135, "relative_strength": -37.53027, "rate_of_change": -1.4436875223376266, "market_dynamics": -0.15493, "expectation": {"probability": 30.2519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 5965300}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070636, "activity_20": 0.074762, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.196571, "relative_strength": -36.775032, "rate_of_change": -1.2824175824175839, "market_dynamics": 0.014249, "expectation": {"probability": 29.0369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 7886700}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071545, "activity_20": 0.074167, "activity_30": 0.080054}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -26.460857, "rate_of_change": -1.1131766722696568, "market_dynamics": 0.119725, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 19077900}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070455, "activity_20": 0.072762, "activity_30": 0.078516}, "trend_signal": 0, "fair_value": 0.191506, "relative_strength": -36.484381, "rate_of_change": -1.8754291760944701, "market_dynamics": 0.322926, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 451400}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069364, "activity_20": 0.0715, "activity_30": 0.077086}, "trend_signal": 0, "fair_value": 0.188942, "relative_strength": -35.850228, "rate_of_change": -2.294446292748389, "market_dynamics": 0.329916, "expectation": {"probability": 29.2703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3243100}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067455, "activity_20": 0.069952, "activity_30": 0.075462}, "trend_signal": 0, "fair_value": 0.186314, "relative_strength": -40.893497, "rate_of_change": -1.9573308910728355, "market_dynamics": 0.330996, "expectation": {"probability": 28.5639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1485400}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066636, "activity_20": 0.069095, "activity_30": 0.074269}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": -34.907442, "rate_of_change": -1.5964071856287434, "market_dynamics": 0.186749, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 749900}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065909, "activity_20": 0.068405, "activity_30": 0.073161}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -33.105054, "rate_of_change": -1.8255504034466408, "market_dynamics": 0.082985, "expectation": {"probability": 29.4134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 109700}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064364, "activity_20": 0.067333, "activity_30": 0.071828}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -36.433038, "rate_of_change": -1.8594964483617853, "market_dynamics": 0.030157, "expectation": {"probability": 28.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58a0056-e921-4ea5-bfb6-54ccec939cf9/", "share_image": "https://sharemaestro.com/terminal/f58a0056-e921-4ea5-bfb6-54ccec939cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}