{"ticker": {"uuid": "f58a484f-3fe5-4506-babc-d15bb2dd5d76", "symbol": "300047", "name": "Shenzhen Tianyuan DIC Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300047 fell 6.15%, moving from 12.85 to 12.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.06"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 13.08, "low": 11.54, "close": 12.06, "volume": 154570909}, "trend_line": 13.22, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.245455, "activity_20": 12.480429, "activity_30": 12.729806}, "trend_signal": 0, "fair_value": 11.394494, "relative_strength": -31.705862, "rate_of_change": -0.8797336019127556, "market_dynamics": -0.029756, "expectation": {"probability": 45.593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.073513, "high": 8.502106, "low": 7.385769, "close": 8.282826, "volume": 178220732}, "trend_line": 7.204362, "activity_lines": {"activity_5": 8.044466, "activity_10": 8.087173, "activity_20": 7.957442, "activity_30": 7.631629}, "trend_signal": 1, "fair_value": 7.425311, "relative_strength": 25.171646, "rate_of_change": 1.0396717862296396, "market_dynamics": -0.23005, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.282827, "high": 8.322696, "low": 7.306031, "close": 7.764526, "volume": 160430793}, "trend_line": 7.260885, "activity_lines": {"activity_5": 7.994167, "activity_10": 8.024831, "activity_20": 7.967899, "activity_30": 7.667769}, "trend_signal": 1, "fair_value": 7.426866, "relative_strength": 18.746279, "rate_of_change": 0.7845663502194965, "market_dynamics": -0.376598, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.804396, "high": 8.581845, "low": 7.535279, "close": 8.352597, "volume": 203103143}, "trend_line": 7.335352, "activity_lines": {"activity_5": 8.117714, "activity_10": 8.070416, "activity_20": 8.025815, "activity_30": 7.738202}, "trend_signal": 1, "fair_value": 7.432569, "relative_strength": 25.935928, "rate_of_change": 1.0255912330246282, "market_dynamics": -0.320701, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.332662, "high": 8.840995, "low": 8.173186, "close": 8.751288, "volume": 209124732}, "trend_line": 7.412828, "activity_lines": {"activity_5": 8.338642, "activity_10": 8.188754, "activity_20": 8.111964, "activity_30": 7.829552}, "trend_signal": 1, "fair_value": 7.443482, "relative_strength": 33.469693, "rate_of_change": 1.0562001659906692, "market_dynamics": -0.171404, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.741322, "high": 8.920732, "low": 8.362565, "close": 8.60178, "volume": 177335733}, "trend_line": 7.48532, "activity_lines": {"activity_5": 8.458915, "activity_10": 8.267857, "activity_20": 8.171763, "activity_30": 7.906259}, "trend_signal": 1, "fair_value": 7.453753, "relative_strength": 24.495877, "rate_of_change": 0.9779263730387316, "market_dynamics": -0.084442, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.60178, "high": 8.840995, "low": 8.282826, "close": 8.322695, "volume": 80681261}, "trend_line": 7.54254, "activity_lines": {"activity_5": 8.449612, "activity_10": 8.297738, "activity_20": 8.195053, "activity_30": 7.960283}, "trend_signal": 1, "fair_value": 7.460841, "relative_strength": 22.359775, "rate_of_change": 0.7644295768250395, "market_dynamics": -0.051686, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.252924, "high": 8.332662, "low": 7.654886, "close": 8.113382, "volume": 152013244}, "trend_line": 7.604722, "activity_lines": {"activity_5": 8.36788, "activity_10": 8.293444, "activity_20": 8.194783, "activity_30": 7.997112}, "trend_signal": 1, "fair_value": 7.468109, "relative_strength": 18.894307, "rate_of_change": 0.8244172387551139, "market_dynamics": -0.201008, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.053578, "high": 8.093447, "low": 7.475475, "close": 7.634952, "volume": 124111323}, "trend_line": 7.643328, "activity_lines": {"activity_5": 8.103415, "activity_10": 8.189771, "activity_20": 8.150724, "activity_30": 7.999062}, "trend_signal": 1, "fair_value": 7.471042, "relative_strength": 12.708204, "rate_of_change": 0.5076582681128986, "market_dynamics": -0.527782, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.624984, "high": 8.073513, "low": 7.355867, "close": 7.93397, "volume": 121684808}, "trend_line": 7.692565, "activity_lines": {"activity_5": 7.986465, "activity_10": 8.143827, "activity_20": 8.135313, "activity_30": 8.017813}, "trend_signal": 1, "fair_value": 7.476208, "relative_strength": 14.472291, "rate_of_change": 0.6441827434332238, "market_dynamics": -0.785293, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.933971, "high": 7.97384, "low": 7.335933, "close": 7.365834, "volume": 102530157}, "trend_line": 7.73215, "activity_lines": {"activity_5": 7.734624, "activity_10": 7.995586, "activity_20": 8.064397, "activity_30": 7.996734}, "trend_signal": 1, "fair_value": 7.476402, "relative_strength": 8.39569, "rate_of_change": 0.5145877870385204, "market_dynamics": -1.033908, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.385769, "high": 7.634951, "low": 7.176456, "close": 7.405704, "volume": 79716281}, "trend_line": 7.778039, "activity_lines": {"activity_5": 7.57847, "activity_10": 7.867099, "activity_20": 7.999773, "activity_30": 7.975673}, "trend_signal": 0, "fair_value": 7.473176, "relative_strength": 5.606648, "rate_of_change": 0.5934830545191162, "market_dynamics": -1.198179, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.375802, "high": 7.774494, "low": 7.335933, "close": 7.734625, "volume": 90273725}, "trend_line": 7.836881, "activity_lines": {"activity_5": 7.593089, "activity_10": 7.814363, "activity_20": 7.968209, "activity_30": 7.972872}, "trend_signal": 0, "fair_value": 7.473959, "relative_strength": 8.486376, "rate_of_change": 0.7565145919170666, "market_dynamics": -1.187713, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.724657, "high": 7.884134, "low": 7.525311, "close": 7.555213, "volume": 92917240}, "trend_line": 7.878467, "activity_lines": {"activity_5": 7.573154, "activity_10": 7.72955, "activity_20": 7.919965, "activity_30": 7.9547}, "trend_signal": 0, "fair_value": 7.472895, "relative_strength": 9.716885, "rate_of_change": 0.5306447807488678, "market_dynamics": -1.265093, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.535279, "high": 7.814363, "low": 7.315998, "close": 7.325965, "volume": 104648810}, "trend_line": 7.915728, "activity_lines": {"activity_5": 7.48212, "activity_10": 7.617554, "activity_20": 7.853753, "activity_30": 7.919054}, "trend_signal": 0, "fair_value": 7.467447, "relative_strength": 9.549932, "rate_of_change": 0.47294733861295596, "market_dynamics": -1.265055, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3459, "high": 7.854232, "low": 7.146554, "close": 7.19639, "volume": 144480638}, "trend_line": 7.938389, "activity_lines": {"activity_5": 7.388427, "activity_10": 7.507914, "activity_20": 7.778832, "activity_30": 7.872645}, "trend_signal": 0, "fair_value": 7.461231, "relative_strength": 10.657686, "rate_of_change": 0.2862781540750297, "market_dynamics": -1.242689, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.694755, "high": 7.963872, "low": 7.23626, "close": 7.575148, "volume": 157809899}, "trend_line": 7.938855, "activity_lines": {"activity_5": 7.432283, "activity_10": 7.492691, "activity_20": 7.747073, "activity_30": 7.84921}, "trend_signal": 0, "fair_value": 7.453958, "relative_strength": 12.237854, "rate_of_change": 0.00587020867836408, "market_dynamics": -1.111533, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.60505, "high": 10.226449, "low": 7.535279, "close": 9.588542, "volume": 457127088}, "trend_line": 7.975591, "activity_lines": {"activity_5": 8.135974, "activity_10": 7.857132, "activity_20": 7.911643, "activity_30": 7.955642}, "trend_signal": 0, "fair_value": 7.458894, "relative_strength": 42.91118, "rate_of_change": 0.4627367548594783, "market_dynamics": -0.492599, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.349327, "high": 10.07694, "low": 8.272859, "close": 8.372532, "volume": 536442653}, "trend_line": 7.998988, "activity_lines": {"activity_5": 8.310734, "activity_10": 7.973658, "activity_20": 7.950133, "activity_30": 7.981251}, "trend_signal": 0, "fair_value": 7.45331, "relative_strength": 25.477084, "rate_of_change": 0.2933575706176522, "market_dynamics": 0.01371, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.422368, "high": 8.71142, "low": 8.133316, "close": 8.45227, "volume": 238734261}, "trend_line": 8.026038, "activity_lines": {"activity_5": 8.457586, "activity_10": 8.091273, "activity_20": 7.993584, "activity_30": 8.010495}, "trend_signal": 0, "fair_value": 7.446652, "relative_strength": 25.191291, "rate_of_change": 0.33816777822394556, "market_dynamics": 0.429799, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.462237, "high": 8.721387, "low": 8.043611, "close": 8.512074, "volume": 217786791}, "trend_line": 8.04679, "activity_lines": {"activity_5": 8.549285, "activity_10": 8.210337, "activity_20": 8.040526, "activity_30": 8.041852}, "trend_signal": 0, "fair_value": 7.445005, "relative_strength": 25.853641, "rate_of_change": 0.2585584568625252, "market_dynamics": 0.703146, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.472204, "high": 9.159949, "low": 8.422368, "close": 8.880863, "volume": 305588193}, "trend_line": 8.083815, "activity_lines": {"activity_5": 8.676202, "activity_10": 8.375612, "activity_20": 8.120406, "activity_30": 8.095663}, "trend_signal": 1, "fair_value": 7.44477, "relative_strength": 30.555834, "rate_of_change": 0.4601213651654867, "market_dynamics": 0.664598, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.050308, "high": 10.674979, "low": 8.621714, "close": 9.40913, "volume": 562451302}, "trend_line": 8.136791, "activity_lines": {"activity_5": 8.89216, "activity_10": 8.610116, "activity_20": 8.24775, "activity_30": 8.181167}, "trend_signal": 1, "fair_value": 7.452549, "relative_strength": 43.597447, "rate_of_change": 0.6553341460684222, "market_dynamics": 0.906027, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.100145, "high": 10.405861, "low": 8.840995, "close": 9.439034, "volume": 533495983}, "trend_line": 8.172524, "activity_lines": {"activity_5": 9.130046, "activity_10": 8.81961, "activity_20": 8.370111, "activity_30": 8.265183}, "trend_signal": 1, "fair_value": 7.461089, "relative_strength": 39.448104, "rate_of_change": 0.43915346971550184, "market_dynamics": 1.155088, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.429066, "high": 9.767954, "low": 8.631681, "close": 8.741323, "volume": 270407535}, "trend_line": 8.194285, "activity_lines": {"activity_5": 9.064263, "activity_10": 8.867997, "activity_20": 8.420849, "activity_30": 8.30188}, "trend_signal": 1, "fair_value": 7.460594, "relative_strength": 26.885137, "rate_of_change": 0.2662702489463656, "market_dynamics": 1.185936, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.781191, "high": 11.801284, "low": 8.751289, "close": 10.425796, "volume": 605532329}, "trend_line": 8.252298, "activity_lines": {"activity_5": 9.5407, "activity_10": 9.196918, "activity_20": 8.632061, "activity_30": 8.445848}, "trend_signal": 1, "fair_value": 7.464433, "relative_strength": 47.592039, "rate_of_change": 0.7079690296346659, "market_dynamics": 1.328625, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.525469, "high": 11.562068, "low": 10.236417, "close": 10.276286, "volume": 539361391}, "trend_line": 8.310301, "activity_lines": {"activity_5": 9.839719, "activity_10": 9.439939, "activity_20": 8.820348, "activity_30": 8.576428}, "trend_signal": 1, "fair_value": 7.47175, "relative_strength": 43.681875, "rate_of_change": 0.7028708851764822, "market_dynamics": 1.321968, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.356025, "high": 10.40586, "low": 9.528739, "close": 9.628411, "volume": 247432089}, "trend_line": 8.38352, "activity_lines": {"activity_5": 9.829751, "activity_10": 9.516053, "activity_20": 8.93763, "activity_30": 8.661468}, "trend_signal": 1, "fair_value": 7.478779, "relative_strength": 35.085424, "rate_of_change": 0.881063152826834, "market_dynamics": 1.122545, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.648346, "high": 9.89753, "low": 9.419098, "close": 9.89753, "volume": 160622347}, "trend_line": 8.452775, "activity_lines": {"activity_5": 9.894871, "activity_10": 9.640373, "activity_20": 9.073328, "activity_30": 8.759146}, "trend_signal": 1, "fair_value": 7.486646, "relative_strength": 38.983599, "rate_of_change": 0.8260849857816295, "market_dynamics": 1.116012, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.92743, "high": 10.176613, "low": 9.458967, "close": 9.807822, "volume": 210484853}, "trend_line": 8.513403, "activity_lines": {"activity_5": 9.899522, "activity_10": 9.720654, "activity_20": 9.189708, "activity_30": 8.846568}, "trend_signal": 1, "fair_value": 7.496156, "relative_strength": 38.477416, "rate_of_change": 0.7172555758315992, "market_dynamics": 0.900653, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.678248, "high": 10.346057, "low": 9.468935, "close": 9.738052, "volume": 170576103}, "trend_line": 8.569552, "activity_lines": {"activity_5": 9.809816, "activity_10": 9.763605, "activity_20": 9.29052, "activity_30": 8.925578}, "trend_signal": 1, "fair_value": 7.504966, "relative_strength": 38.310538, "rate_of_change": 0.6595364979198043, "market_dynamics": 0.642604, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.668281, "high": 9.698182, "low": 8.442303, "close": 8.482172, "volume": 144513798}, "trend_line": 8.576197, "activity_lines": {"activity_5": 9.347334, "activity_10": 9.555922, "activity_20": 9.260428, "activity_30": 8.91994}, "trend_signal": 1, "fair_value": 7.506232, "relative_strength": 21.499565, "rate_of_change": 0.07754197652340143, "market_dynamics": 0.260699, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.49214, "high": 8.801126, "low": 8.173186, "close": 8.721388, "volume": 90388188}, "trend_line": 8.608092, "activity_lines": {"activity_5": 9.084197, "activity_10": 9.398983, "activity_20": 9.247993, "activity_30": 8.929307}, "trend_signal": 1, "fair_value": 7.507384, "relative_strength": 19.824845, "rate_of_change": 0.3719014383647982, "market_dynamics": -0.100792, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.751289, "high": 8.791158, "low": 8.282826, "close": 8.352597, "volume": 75241483}, "trend_line": 8.608092, "activity_lines": {"activity_5": 8.758599, "activity_10": 9.187495, "activity_20": 9.195736, "activity_30": 8.912824}, "trend_signal": 1, "fair_value": 7.511114, "relative_strength": 18.818998, "rate_of_change": 0.0, "market_dynamics": -0.54996, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.242957, "high": 8.262892, "low": 7.75456, "close": 7.983807, "volume": 119818107}, "trend_line": 8.58251, "activity_lines": {"activity_5": 8.413066, "activity_10": 8.928707, "activity_20": 9.104559, "activity_30": 8.872547}, "trend_signal": 0, "fair_value": 7.514129, "relative_strength": 14.106602, "rate_of_change": -0.29718548547111245, "market_dynamics": -0.963727, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.943938, "high": 8.023677, "low": 7.515344, "close": 7.56518, "volume": 78649353}, "trend_line": 8.547956, "activity_lines": {"activity_5": 8.049591, "activity_10": 8.607579, "activity_20": 8.97038, "activity_30": 8.806913}, "trend_signal": 0, "fair_value": 7.516678, "relative_strength": 9.866668, "rate_of_change": -0.4026094930270978, "market_dynamics": -1.083701, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.60505, "high": 7.634951, "low": 6.897372, "close": 7.375802, "volume": 96007968}, "trend_line": 8.516393, "activity_lines": {"activity_5": 7.767849, "activity_10": 8.304029, "activity_20": 8.816409, "activity_30": 8.73129}, "trend_signal": 0, "fair_value": 7.515858, "relative_strength": 6.615798, "rate_of_change": -0.3692461683237309, "market_dynamics": -1.228634, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.385769, "high": 7.435606, "low": 5.711263, "close": 5.960445, "volume": 93207478}, "trend_line": 8.444629, "activity_lines": {"activity_5": 7.088079, "activity_10": 7.795878, "activity_20": 8.528591, "activity_30": 8.56639}, "trend_signal": 0, "fair_value": 7.508691, "relative_strength": -6.731406, "rate_of_change": -0.8426572141515771, "market_dynamics": -1.316052, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.83087, "high": 6.030217, "low": 5.033486, "close": 6.030217, "volume": 121794015}, "trend_line": 8.391137, "activity_lines": {"activity_5": 6.615629, "activity_10": 7.367103, "activity_20": 8.264695, "activity_30": 8.410622}, "trend_signal": 0, "fair_value": 7.502288, "relative_strength": -13.939204, "rate_of_change": -0.633444050650423, "market_dynamics": -1.359449, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.289366, "high": 7.266161, "low": 6.229562, "close": 7.246227, "volume": 201291403}, "trend_line": 8.368213, "activity_lines": {"activity_5": 6.703341, "activity_10": 7.229736, "activity_20": 8.127763, "activity_30": 8.336757}, "trend_signal": 0, "fair_value": 7.505074, "relative_strength": 0.358353, "rate_of_change": -0.27319301305651095, "market_dynamics": -1.263026, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.256194, "high": 8.49214, "low": 7.08675, "close": 7.844265, "volume": 324368735}, "trend_line": 8.38416, "activity_lines": {"activity_5": 7.039572, "activity_10": 7.247677, "activity_20": 8.053531, "activity_30": 8.302954}, "trend_signal": 0, "fair_value": 7.514101, "relative_strength": 3.990401, "rate_of_change": 0.19056637301176274, "market_dynamics": -1.006097, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.953905, "high": 8.970571, "low": 7.724657, "close": 8.49214, "volume": 406798598}, "trend_line": 8.420375, "activity_lines": {"activity_5": 7.573155, "activity_10": 7.417846, "activity_20": 8.044181, "activity_30": 8.30992}, "trend_signal": 0, "fair_value": 7.531591, "relative_strength": 12.668953, "rate_of_change": 0.4319454781397341, "market_dynamics": -0.615028, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.71142, "high": 9.169916, "low": 8.272859, "close": 8.472205, "volume": 292568825}, "trend_line": 8.444961, "activity_lines": {"activity_5": 8.02567, "activity_10": 7.584209, "activity_20": 8.034783, "activity_30": 8.313264}, "trend_signal": 0, "fair_value": 7.548003, "relative_strength": 8.992884, "rate_of_change": 0.2919822454463053, "market_dynamics": -0.273171, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.492139, "high": 8.721387, "low": 8.392466, "close": 8.621714, "volume": 182248048}, "trend_line": 8.480511, "activity_lines": {"activity_5": 8.360571, "activity_10": 7.782287, "activity_20": 8.044086, "activity_30": 8.324667}, "trend_signal": 0, "fair_value": 7.562648, "relative_strength": 10.877366, "rate_of_change": 0.4209610914721884, "market_dynamics": -0.013241, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.502107, "high": 8.741323, "low": 7.465507, "close": 7.864199, "volume": 152141716}, "trend_line": 8.498452, "activity_lines": {"activity_5": 8.270201, "activity_10": 7.837741, "activity_20": 7.985136, "activity_30": 8.284905}, "trend_signal": 0, "fair_value": 7.571994, "relative_strength": 2.560138, "rate_of_change": 0.21155564800281998, "market_dynamics": 0.034328, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.924003, "high": 8.30276, "low": 7.654886, "close": 7.75456, "volume": 78921140}, "trend_line": 8.517058, "activity_lines": {"activity_5": 8.102086, "activity_10": 7.875436, "activity_20": 7.919922, "activity_30": 8.236912}, "trend_signal": 0, "fair_value": 7.579242, "relative_strength": -0.613133, "rate_of_change": 0.2189339893900692, "market_dynamics": -0.015821, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.704722, "high": 7.754559, "low": 7.186423, "close": 7.296063, "volume": 83386655}, "trend_line": 8.507755, "activity_lines": {"activity_5": 7.787119, "activity_10": 7.826324, "activity_20": 7.823761, "activity_30": 8.158138}, "trend_signal": 0, "fair_value": 7.58615, "relative_strength": -3.510912, "rate_of_change": -0.10922785778846343, "market_dynamics": -0.080948, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.296064, "high": 7.335933, "low": 6.259465, "close": 6.698025, "volume": 100658735}, "trend_line": 8.411404, "activity_lines": {"activity_5": 7.352545, "activity_10": 7.669928, "activity_20": 7.684836, "activity_30": 8.041382}, "trend_signal": 0, "fair_value": 7.588464, "relative_strength": -11.900769, "rate_of_change": -1.1325079295301794, "market_dynamics": -0.196805, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.588385, "high": 7.415671, "low": 6.448843, "close": 7.385769, "volume": 80370062}, "trend_line": 8.378512, "activity_lines": {"activity_5": 7.265497, "activity_10": 7.625165, "activity_20": 7.625364, "activity_30": 7.975212}, "trend_signal": 0, "fair_value": 7.592017, "relative_strength": -4.875503, "rate_of_change": -0.3910405444798347, "market_dynamics": -0.180906, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.395736, "high": 7.654886, "low": 7.395736, "close": 7.615017, "volume": 37025015}, "trend_line": 8.350604, "activity_lines": {"activity_5": 7.337261, "activity_10": 7.597438, "activity_20": 7.599686, "activity_30": 7.925954}, "trend_signal": 0, "fair_value": 7.598054, "relative_strength": -3.511884, "rate_of_change": -0.3330901716199731, "market_dynamics": -0.167071, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.724657, "high": 7.794428, "low": 7.206357, "close": 7.256194, "volume": 70252536}, "trend_line": 8.308741, "activity_lines": {"activity_5": 7.306031, "activity_10": 7.497765, "activity_20": 7.550277, "activity_30": 7.855347}, "trend_signal": 0, "fair_value": 7.602869, "relative_strength": -9.538441, "rate_of_change": -0.5013170304806824, "market_dynamics": -0.119094, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.226292, "high": 7.286096, "low": 7.007012, "close": 7.286096, "volume": 51101382}, "trend_line": 8.255582, "activity_lines": {"activity_5": 7.317991, "activity_10": 7.414221, "activity_20": 7.515534, "activity_30": 7.78937}, "trend_signal": 0, "fair_value": 7.605593, "relative_strength": -9.037693, "rate_of_change": -0.6397960894436241, "market_dynamics": -0.00116, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.311066, "high": 7.620687, "low": 6.991456, "close": 7.231163, "volume": 81436749}, "trend_line": 8.182983, "activity_lines": {"activity_5": 7.312306, "activity_10": 7.342617, "activity_20": 7.481255, "activity_30": 7.723278}, "trend_signal": 0, "fair_value": 7.608663, "relative_strength": -7.071959, "rate_of_change": -0.8793928762381659, "market_dynamics": 0.007583, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.081347, "high": 7.131285, "low": 6.741762, "close": 7.041396, "volume": 90104679}, "trend_line": 8.103062, "activity_lines": {"activity_5": 7.207822, "activity_10": 7.259075, "activity_20": 7.435999, "activity_30": 7.649627}, "trend_signal": 0, "fair_value": 7.615015, "relative_strength": -8.939869, "rate_of_change": -0.9766731765176657, "market_dynamics": -0.110083, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.011432, "high": 7.061371, "low": 6.192432, "close": 6.392189, "volume": 82586096}, "trend_line": 8.024758, "activity_lines": {"activity_5": 6.909894, "activity_10": 7.086228, "activity_20": 7.335157, "activity_30": 7.539248}, "trend_signal": 0, "fair_value": 7.616573, "relative_strength": -16.323567, "rate_of_change": -0.9663507449406074, "market_dynamics": -0.376143, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.302298, "high": 6.731774, "low": 6.262347, "close": 6.721786, "volume": 44454342}, "trend_line": 7.901291, "activity_lines": {"activity_5": 6.803353, "activity_10": 7.000071, "activity_20": 7.273285, "activity_30": 7.455186}, "trend_signal": 0, "fair_value": 7.617581, "relative_strength": -11.908741, "rate_of_change": -1.5385759919489241, "market_dynamics": -0.749142, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.691822, "high": 7.131285, "low": 6.542006, "close": 6.671847, "volume": 73409263}, "trend_line": 7.781143, "activity_lines": {"activity_5": 6.715793, "activity_10": 6.923612, "activity_20": 7.210673, "activity_30": 7.375867}, "trend_signal": 0, "fair_value": 7.618367, "relative_strength": -10.599685, "rate_of_change": -1.5206122645020854, "market_dynamics": -1.052873, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.551993, "high": 6.731773, "low": 6.212408, "close": 6.532018, "volume": 77822093}, "trend_line": 7.67793, "activity_lines": {"activity_5": 6.622574, "activity_10": 6.83308, "activity_20": 7.138096, "activity_30": 7.295278}, "trend_signal": 0, "fair_value": 7.618511, "relative_strength": -10.288065, "rate_of_change": -1.326450368538404, "market_dynamics": -1.24635, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.542006, "high": 6.93153, "low": 6.292311, "close": 6.571969, "volume": 74754225}, "trend_line": 7.567077, "activity_lines": {"activity_5": 6.589281, "activity_10": 6.752829, "activity_20": 7.066602, "activity_30": 7.223926}, "trend_signal": 0, "fair_value": 7.618148, "relative_strength": -8.156498, "rate_of_change": -1.4437875833720761, "market_dynamics": -1.224855, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.512042, "high": 6.661859, "low": 6.152481, "close": 6.52203, "volume": 58316365}, "trend_line": 7.457551, "activity_lines": {"activity_5": 6.570637, "activity_10": 6.678295, "activity_20": 6.987772, "activity_30": 7.156503}, "trend_signal": 0, "fair_value": 7.610213, "relative_strength": -10.488035, "rate_of_change": -1.4474016849570934, "market_dynamics": -1.141987, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.502054, "high": 6.542006, "low": 6.052603, "close": 6.242372, "volume": 48993557}, "trend_line": 7.341028, "activity_lines": {"activity_5": 6.450118, "activity_10": 6.572786, "activity_20": 6.885757, "activity_30": 7.078105}, "trend_signal": 0, "fair_value": 7.602712, "relative_strength": -14.79907, "rate_of_change": -1.562483447984465, "market_dynamics": -1.120357, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.392189, "high": 6.571969, "low": 6.182445, "close": 6.43214, "volume": 58152820}, "trend_line": 7.272694, "activity_lines": {"activity_5": 6.424816, "activity_10": 6.520214, "activity_20": 6.809443, "activity_30": 7.019467}, "trend_signal": 0, "fair_value": 7.59878, "relative_strength": -9.151798, "rate_of_change": -0.9308505566250289, "market_dynamics": -1.003117, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.422152, "high": 6.861615, "low": 6.372213, "close": 6.651871, "volume": 91206448}, "trend_line": 7.20371, "activity_lines": {"activity_5": 6.488737, "activity_10": 6.52312, "activity_20": 6.763865, "activity_30": 6.979414}, "trend_signal": 0, "fair_value": 7.59753, "relative_strength": -5.781035, "rate_of_change": -0.9485343395446086, "market_dynamics": -0.831899, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.551993, "high": 6.711798, "low": 6.302299, "close": 6.302299, "volume": 66686377}, "trend_line": 7.135367, "activity_lines": {"activity_5": 6.428145, "activity_10": 6.472999, "activity_20": 6.693663, "activity_30": 6.921258}, "trend_signal": 0, "fair_value": 7.590985, "relative_strength": -9.209472, "rate_of_change": -0.9487194792683282, "market_dynamics": -0.790487, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.262347, "high": 6.891579, "low": 6.162469, "close": 6.741762, "volume": 73932204}, "trend_line": 7.093965, "activity_lines": {"activity_5": 6.532018, "activity_10": 6.516219, "activity_20": 6.67636, "activity_30": 6.895864}, "trend_signal": 0, "fair_value": 7.587449, "relative_strength": -2.638558, "rate_of_change": -0.5802364475436192, "market_dynamics": -0.457003, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.801688, "high": 7.271115, "low": 6.601932, "close": 7.131285, "volume": 199009058}, "trend_line": 7.079502, "activity_lines": {"activity_5": 6.751083, "activity_10": 6.623906, "activity_20": 6.701498, "activity_30": 6.898272}, "trend_signal": 0, "fair_value": 7.587617, "relative_strength": 4.681756, "rate_of_change": -0.2038775212451727, "market_dynamics": 0.067272, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.071359, "high": 7.420931, "low": 6.452115, "close": 7.221176, "volume": 227716253}, "trend_line": 7.074348, "activity_lines": {"activity_5": 6.940852, "activity_10": 6.74049, "activity_20": 6.738166, "activity_30": 6.907412}, "trend_signal": 0, "fair_value": 7.590398, "relative_strength": 3.49326, "rate_of_change": -0.0728017309692137, "market_dynamics": 0.523284, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.191212, "high": 10.267453, "low": 7.071359, "close": 8.689382, "volume": 830053187}, "trend_line": 7.165313, "activity_lines": {"activity_5": 7.567419, "activity_10": 7.114034, "activity_20": 6.91502, "activity_30": 7.011608}, "trend_signal": 0, "fair_value": 7.598837, "relative_strength": 26.82436, "rate_of_change": 1.285842879089361, "market_dynamics": 1.191793, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.199979, "high": 8.869161, "low": 7.560761, "close": 8.37976, "volume": 535332795}, "trend_line": 7.243631, "activity_lines": {"activity_5": 7.954946, "activity_10": 7.392058, "activity_20": 7.052903, "activity_30": 7.089959}, "trend_signal": 0, "fair_value": 7.6058, "relative_strength": 23.641711, "rate_of_change": 1.0930157552084527, "market_dynamics": 1.585616, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.229943, "high": 8.829211, "low": 7.850407, "close": 8.699369, "volume": 299777949}, "trend_line": 7.292069, "activity_lines": {"activity_5": 8.310511, "activity_10": 7.695324, "activity_20": 7.216491, "activity_30": 7.183878}, "trend_signal": 0, "fair_value": 7.614431, "relative_strength": 26.486903, "rate_of_change": 0.668697784301823, "market_dynamics": 1.640047, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.929088, "high": 10.107648, "low": 8.160028, "close": 9.967818, "volume": 693198182}, "trend_line": 7.362854, "activity_lines": {"activity_5": 8.958386, "activity_10": 8.189628, "activity_20": 7.495721, "activity_30": 7.356507}, "trend_signal": 0, "fair_value": 7.632337, "relative_strength": 22.385874, "rate_of_change": 0.9707121531625643, "market_dynamics": 1.712913, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.786819, "high": 11.965378, "low": 10.207527, "close": 11.965378, "volume": 168222434}, "trend_line": 7.478628, "activity_lines": {"activity_5": 10.083011, "activity_10": 8.979391, "activity_20": 7.952282, "activity_30": 7.653444}, "trend_signal": 1, "fair_value": 7.659868, "relative_strength": 31.845891, "rate_of_change": 1.572406569517745, "market_dynamics": 1.619067, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.362449, "high": 16.959275, "low": 11.755635, "close": 15.481082, "volume": 661083371}, "trend_line": 7.712258, "activity_lines": {"activity_5": 12.063258, "activity_10": 10.307767, "activity_20": 8.72139, "activity_30": 8.169731}, "trend_signal": 1, "fair_value": 7.711462, "relative_strength": 75.804485, "rate_of_change": 3.123968727953853, "market_dynamics": 1.624086, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.481082, "high": 18.357566, "low": 14.032852, "close": 15.201424, "volume": 806314910}, "trend_line": 7.931581, "activity_lines": {"activity_5": 13.497506, "activity_10": 11.424766, "activity_20": 9.424578, "activity_30": 8.652903}, "trend_signal": 1, "fair_value": 7.763044, "relative_strength": 65.549688, "rate_of_change": 2.843823430180891, "market_dynamics": 1.682373, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.191436, "high": 16.779495, "low": 13.922985, "close": 14.452339, "volume": 482566955}, "trend_line": 8.151186, "activity_lines": {"activity_5": 14.227281, "activity_10": 12.243765, "activity_20": 10.017568, "activity_30": 9.073598}, "trend_signal": 1, "fair_value": 7.805118, "relative_strength": 52.258785, "rate_of_change": 2.7687418183083388, "market_dynamics": 1.61337, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.192656, "high": 17.678397, "low": 14.002888, "close": 14.212631, "volume": 617141086}, "trend_line": 8.366455, "activity_lines": {"activity_5": 14.493622, "activity_10": 12.878989, "activity_20": 10.549347, "activity_30": 9.464658}, "trend_signal": 1, "fair_value": 7.849917, "relative_strength": 50.810855, "rate_of_change": 2.640953107928111, "market_dynamics": 1.649254, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.663303, "high": 17.558544, "low": 13.623352, "close": 16.879374, "volume": 434335009}, "trend_line": 8.685899, "activity_lines": {"activity_5": 15.365889, "activity_10": 13.870323, "activity_20": 11.29943, "activity_30": 10.013879}, "trend_signal": 1, "fair_value": 7.902523, "relative_strength": 65.567289, "rate_of_change": 3.81815237158389, "market_dynamics": 1.546286, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.979252, "high": 18.377543, "low": 15.580961, "close": 17.228947, "volume": 625789853}, "trend_line": 9.036929, "activity_lines": {"activity_5": 16.027082, "activity_10": 14.749612, "activity_20": 12.034199, "activity_30": 10.565043}, "trend_signal": 1, "fair_value": 7.957306, "relative_strength": 73.44736, "rate_of_change": 4.041377870039723, "market_dynamics": 1.488941, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.228946, "high": 17.228946, "low": 13.683278, "close": 14.04284, "volume": 385569266}, "trend_line": 9.258832, "activity_lines": {"activity_5": 15.509714, "activity_10": 14.894345, "activity_20": 12.414591, "activity_30": 10.888005}, "trend_signal": 1, "fair_value": 7.997773, "relative_strength": 44.624224, "rate_of_change": 2.455513371854524, "market_dynamics": 1.249585, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.982913, "high": 14.212631, "low": 12.384865, "close": 13.90301, "volume": 261688007}, "trend_line": 9.468432, "activity_lines": {"activity_5": 15.022975, "activity_10": 14.910688, "activity_20": 12.746091, "activity_30": 11.18763}, "trend_signal": 1, "fair_value": 8.039633, "relative_strength": 39.890786, "rate_of_change": 2.263784460070126, "market_dynamics": 0.927722, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.853071, "high": 15.17146, "low": 13.513486, "close": 14.781937, "volume": 273806417}, "trend_line": 9.71929, "activity_lines": {"activity_5": 14.865834, "activity_10": 14.992225, "activity_20": 13.12615, "activity_30": 11.530437}, "trend_signal": 1, "fair_value": 8.085409, "relative_strength": 45.210473, "rate_of_change": 2.649414390893877, "market_dynamics": 0.656842, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.432363, "high": 15.341253, "low": 13.703254, "close": 13.962936, "volume": 335195946}, "trend_line": 9.941851, "activity_lines": {"activity_5": 14.397739, "activity_10": 14.837323, "activity_20": 13.387545, "activity_30": 11.80422}, "trend_signal": 1, "fair_value": 8.123836, "relative_strength": 37.3919, "rate_of_change": 2.2898894878123697, "market_dynamics": 0.27179, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.853071, "high": 13.932973, "low": 12.564645, "close": 13.273779, "volume": 154237827}, "trend_line": 10.143272, "activity_lines": {"activity_5": 13.894354, "activity_10": 14.520801, "activity_20": 13.547445, "activity_30": 12.019183}, "trend_signal": 1, "fair_value": 8.15861, "relative_strength": 30.871012, "rate_of_change": 2.0259909346861047, "market_dynamics": 0.033017, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.203865, "high": 13.373657, "low": 11.935414, "close": 12.284987, "volume": 110520932}, "trend_line": 10.318058, "activity_lines": {"activity_5": 13.32505, "activity_10": 14.064631, "activity_20": 13.581641, "activity_30": 12.157359}, "trend_signal": 1, "fair_value": 8.18609, "relative_strength": 20.405016, "rate_of_change": 1.7231717733686032, "market_dynamics": -0.210239, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.284988, "high": 12.574634, "low": 10.706917, "close": 10.716904, "volume": 101878501}, "trend_line": 10.462215, "activity_lines": {"activity_5": 12.350241, "activity_10": 13.376381, "activity_20": 13.438007, "activity_30": 12.183091}, "trend_signal": 1, "fair_value": 8.203837, "relative_strength": 12.753631, "rate_of_change": 1.397133065156252, "market_dynamics": -0.536002, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.716903, "high": 11.166355, "low": 10.387306, "close": 10.627014, "volume": 101844356}, "trend_line": 10.592389, "activity_lines": {"activity_5": 11.557876, "activity_10": 12.739705, "activity_20": 13.266883, "activity_30": 12.193723}, "trend_signal": 1, "fair_value": 8.223234, "relative_strength": 12.582567, "rate_of_change": 1.2442298308723365, "market_dynamics": -0.810815, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.437245, "high": 11.825549, "low": 10.23749, "close": 11.485964, "volume": 140372244}, "trend_line": 10.75286, "activity_lines": {"activity_5": 11.328823, "activity_10": 12.324394, "activity_20": 13.160917, "activity_30": 12.251373}, "trend_signal": 1, "fair_value": 8.244511, "relative_strength": 16.740917, "rate_of_change": 1.514965132039612, "market_dynamics": -0.967048, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.715683, "high": 12.195098, "low": 11.226281, "close": 12.065256, "volume": 133648941}, "trend_line": 10.937301, "activity_lines": {"activity_5": 11.457998, "activity_10": 12.112471, "activity_20": 13.089814, "activity_30": 12.336043}, "trend_signal": 1, "fair_value": 8.273572, "relative_strength": 20.319271, "rate_of_change": 1.7152738899232356, "market_dynamics": -1.026509, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.484743, "high": 12.684499, "low": 12.085232, "close": 12.434804, "volume": 70897874}, "trend_line": 11.132729, "activity_lines": {"activity_5": 11.790925, "activity_10": 12.061624, "activity_20": 13.037829, "activity_30": 12.432657}, "trend_signal": 1, "fair_value": 8.303285, "relative_strength": 24.731137, "rate_of_change": 1.7868027953148562, "market_dynamics": -0.994863, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.884255, "high": 13.863059, "low": 12.714462, "close": 13.693267, "volume": 259467740}, "trend_line": 11.37177, "activity_lines": {"activity_5": 12.533351, "activity_10": 12.268825, "activity_20": 13.086389, "activity_30": 12.597853}, "trend_signal": 1, "fair_value": 8.339857, "relative_strength": 30.48239, "rate_of_change": 2.1471914029345394, "market_dynamics": -0.81019, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.472315, "high": 15.40118, "low": 13.713242, "close": 15.121522, "volume": 521109543}, "trend_line": 11.667742, "activity_lines": {"activity_5": 13.553438, "activity_10": 12.739523, "activity_20": 13.247193, "activity_30": 12.839772}, "trend_signal": 1, "fair_value": 8.383358, "relative_strength": 39.807806, "rate_of_change": 2.6026906981059303, "market_dynamics": -0.518253, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.441131, "high": 15.680837, "low": 13.623352, "close": 14.891802, "volume": 396603357}, "trend_line": 11.949731, "activity_lines": {"activity_5": 14.197318, "activity_10": 13.162279, "activity_20": 13.361577, "activity_30": 13.047776}, "trend_signal": 1, "fair_value": 8.402105, "relative_strength": 33.238019, "rate_of_change": 2.4168258091411294, "market_dynamics": -0.285263, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.881814, "high": 16.26013, "low": 14.212631, "close": 14.372437, "volume": 512564397}, "trend_line": 12.207083, "activity_lines": {"activity_5": 14.44102, "activity_10": 13.473717, "activity_20": 13.412562, "activity_30": 13.20408}, "trend_signal": 1, "fair_value": 8.43616, "relative_strength": 31.893182, "rate_of_change": 2.1536217007730207, "market_dynamics": 0.030663, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.612144, "high": 15.990459, "low": 14.182668, "close": 15.201424, "volume": 393490446}, "trend_line": 12.50372, "activity_lines": {"activity_5": 14.807239, "activity_10": 13.915904, "activity_20": 13.547778, "activity_30": 13.397263}, "trend_signal": 1, "fair_value": 8.464398, "relative_strength": 35.25482, "rate_of_change": 2.4300400021856055, "market_dynamics": 0.23746, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.001668, "high": 17.858177, "low": 13.992901, "close": 17.179008, "volume": 635878763}, "trend_line": 12.851629, "activity_lines": {"activity_5": 15.648212, "activity_10": 14.664625, "activity_20": 13.871335, "activity_30": 13.698894}, "trend_signal": 1, "fair_value": 8.509002, "relative_strength": 49.086202, "rate_of_change": 2.7824439446820737, "market_dynamics": 0.467977, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.159031, "high": 17.378762, "low": 14.582181, "close": 14.592168, "volume": 446677445}, "trend_line": 13.100325, "activity_lines": {"activity_5": 15.394521, "activity_10": 14.82552, "activity_20": 13.935542, "activity_30": 13.811187}, "trend_signal": 1, "fair_value": 8.54014, "relative_strength": 28.985093, "rate_of_change": 1.9351321143801996, "market_dynamics": 0.581178, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.58218, "high": 14.682058, "low": 12.984133, "close": 12.984133, "volume": 197236419}, "trend_line": 13.292423, "activity_lines": {"activity_5": 14.64011, "activity_10": 14.62195, "activity_20": 13.844796, "activity_30": 13.803691}, "trend_signal": 1, "fair_value": 8.562879, "relative_strength": 14.830646, "rate_of_change": 1.4663605673905011, "market_dynamics": 0.455718, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.844303, "high": 13.293755, "low": 12.424816, "close": 12.754415, "volume": 105879012}, "trend_line": 13.427924, "activity_lines": {"activity_5": 13.936303, "activity_10": 14.349374, "activity_20": 13.75072, "activity_30": 13.768981}, "trend_signal": 1, "fair_value": 8.58688, "relative_strength": 14.564188, "rate_of_change": 1.0193852542911208, "market_dynamics": 0.264441, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.625793, "high": 12.245036, "low": 9.887916, "close": 11.925426, "volume": 227781501}, "trend_line": 13.546113, "activity_lines": {"activity_5": 13.064036, "activity_10": 13.913543, "activity_20": 13.599001, "activity_30": 13.672045}, "trend_signal": 0, "fair_value": 8.606776, "relative_strength": 12.058113, "rate_of_change": 0.8801732866524952, "market_dynamics": -0.086517, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.284988, "high": 12.434805, "low": 11.695707, "close": 11.925426, "volume": 121734620}, "trend_line": 13.653648, "activity_lines": {"activity_5": 12.410168, "activity_10": 13.486973, "activity_20": 13.457364, "activity_30": 13.567485}, "trend_signal": 0, "fair_value": 8.630616, "relative_strength": 11.675826, "rate_of_change": 0.79384396099457, "market_dynamics": -0.346417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91544, "high": 12.834316, "low": 11.805573, "close": 12.175121, "volume": 171481839}, "trend_line": 13.727225, "activity_lines": {"activity_5": 12.18977, "activity_10": 13.137945, "activity_20": 13.348925, "activity_30": 13.472096}, "trend_signal": 0, "fair_value": 8.656693, "relative_strength": 11.578201, "rate_of_change": 0.5388816234313366, "market_dynamics": -0.481791, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.434804, "high": 14.15, "low": 12.1, "close": 13.6, "volume": 154475083}, "trend_line": 13.781713, "activity_lines": {"activity_5": 12.605469, "activity_10": 13.101557, "activity_20": 13.388603, "activity_30": 13.463888}, "trend_signal": 0, "fair_value": 8.694511, "relative_strength": 23.601653, "rate_of_change": 0.3969338303990734, "market_dynamics": -0.524151, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.34, "high": 18.49, "low": 14.34, "close": 15.48, "volume": 750757032}, "trend_line": 13.781677, "activity_lines": {"activity_5": 13.606776, "activity_10": 13.430474, "activity_20": 13.609056, "activity_30": 13.573455}, "trend_signal": 0, "fair_value": 8.749088, "relative_strength": 35.695736, "rate_of_change": -0.0002612157138934974, "market_dynamics": -0.284736, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.69, "high": 16.52, "low": 15.3, "close": 16.08, "volume": 538870574}, "trend_line": 13.810962, "activity_lines": {"activity_5": 14.626378, "activity_10": 13.848344, "activity_20": 13.876146, "activity_30": 13.721734}, "trend_signal": 0, "fair_value": 8.810755, "relative_strength": 38.267294, "rate_of_change": 0.21249228232529163, "market_dynamics": 0.002685, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 17.17, "low": 14.58, "close": 14.58, "volume": 441961456}, "trend_line": 13.815218, "activity_lines": {"activity_5": 14.869008, "activity_10": 13.977513, "activity_20": 13.982307, "activity_30": 13.771349}, "trend_signal": 0, "fair_value": 8.865441, "relative_strength": 24.544952, "rate_of_change": 0.030816101007299965, "market_dynamics": 0.122524, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.65, "high": 15.77, "low": 14.37, "close": 14.98, "volume": 260668637}, "trend_line": 13.840797, "activity_lines": {"activity_5": 15.068, "activity_10": 14.226665, "activity_20": 14.108168, "activity_30": 13.846496}, "trend_signal": 1, "fair_value": 8.921926, "relative_strength": 27.560321, "rate_of_change": 0.1851508966416633, "market_dynamics": 0.16769, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.76, "high": 15.18, "low": 14.58, "close": 14.7, "volume": 157927905}, "trend_line": 13.768151, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.417855, "activity_20": 14.186634, "activity_30": 13.901929}, "trend_signal": 1, "fair_value": 8.975468, "relative_strength": 21.908356, "rate_of_change": -0.5248686184762384, "market_dynamics": -0.071235, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 16.25, "low": 14.22, "close": 14.28, "volume": 258156712}, "trend_line": 13.669853, "activity_lines": {"activity_5": 14.692, "activity_10": 14.501484, "activity_20": 14.209795, "activity_30": 13.934951}, "trend_signal": 1, "fair_value": 9.025361, "relative_strength": 17.836281, "rate_of_change": -0.7139520767893944, "market_dynamics": -0.317431, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.16, "high": 15.2, "low": 13.98, "close": 14.08, "volume": 198647612}, "trend_line": 13.671091, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.521012, "activity_20": 14.203362, "activity_30": 13.961413}, "trend_signal": 1, "fair_value": 9.073845, "relative_strength": 16.291616, "rate_of_change": 0.009056425112989427, "market_dynamics": -0.422073, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.94, "high": 16.9, "low": 13.85, "close": 15.91, "volume": 615735562}, "trend_line": 13.737991, "activity_lines": {"activity_5": 14.872667, "activity_10": 14.834093, "activity_20": 14.36338, "activity_30": 14.105858}, "trend_signal": 1, "fair_value": 9.13323, "relative_strength": 25.096978, "rate_of_change": 0.48935377578862305, "market_dynamics": -0.096991, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.92, "high": 16.32, "low": 15.36, "close": 15.52, "volume": 252889264}, "trend_line": 13.762593, "activity_lines": {"activity_5": 15.116, "activity_10": 15.003818, "activity_20": 14.4757, "activity_30": 14.220827}, "trend_signal": 1, "fair_value": 9.190626, "relative_strength": 19.169934, "rate_of_change": 0.17908004161599445, "market_dynamics": 0.164134, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 17.17, "low": 15.44, "close": 16.360001, "volume": 388185925}, "trend_line": 13.842495, "activity_lines": {"activity_5": 15.603334, "activity_10": 15.265455, "activity_20": 14.666122, "activity_30": 14.388401}, "trend_signal": 1, "fair_value": 9.25296, "relative_strength": 21.919543, "rate_of_change": 0.5805737334526917, "market_dynamics": 0.553891, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.32, "high": 16.469999, "low": 15.52, "close": 16.35, "volume": 293143117}, "trend_line": 13.945036, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.475091, "activity_20": 14.8486, "activity_30": 14.550176}, "trend_signal": 1, "fair_value": 9.314528, "relative_strength": 17.972877, "rate_of_change": 0.7407696372655396, "market_dynamics": 0.951248, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.92, "close": 16.690001, "volume": 380739285}, "trend_line": 14.09187, "activity_lines": {"activity_5": 16.325334, "activity_10": 15.730728, "activity_20": 15.054043, "activity_30": 14.72727}, "trend_signal": 1, "fair_value": 9.377, "relative_strength": 16.368904, "rate_of_change": 1.0529481601911974, "market_dynamics": 0.985149, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.84, "high": 16.99, "low": 15.65, "close": 15.78, "volume": 251370780}, "trend_line": 14.26064, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.809818, "activity_20": 15.16573, "activity_30": 14.836182}, "trend_signal": 1, "fair_value": 9.435233, "relative_strength": 10.703209, "rate_of_change": 1.1976409092618674, "market_dynamics": 0.930684, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.66, "high": 16.5, "low": 15.6, "close": 16.309999, "volume": 186413982}, "trend_line": 14.450072, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.963455, "activity_20": 15.334555, "activity_30": 14.968399}, "trend_signal": 1, "fair_value": 9.49967, "relative_strength": 11.823999, "rate_of_change": 1.328355529625599, "market_dynamics": 0.763788, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.959999, "high": 18.889999, "low": 16.67, "close": 18.34, "volume": 651028904}, "trend_line": 14.67854, "activity_lines": {"activity_5": 16.934, "activity_10": 16.462, "activity_20": 15.688534, "activity_30": 15.219362}, "trend_signal": 1, "fair_value": 9.573611, "relative_strength": 18.931581, "rate_of_change": 1.5810855475322159, "market_dynamics": 0.881397, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.620001, "high": 19.879999, "low": 18.120001, "close": 18.879999, "volume": 565490933}, "trend_line": 14.905698, "activity_lines": {"activity_5": 17.662666, "activity_10": 16.992545, "activity_20": 16.068436, "activity_30": 15.490424}, "trend_signal": 1, "fair_value": 9.650568, "relative_strength": 15.941356, "rate_of_change": 1.547551731984239, "market_dynamics": 0.968205, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.200001, "high": 21.280001, "low": 17.9, "close": 18.309999, "volume": 528232917}, "trend_line": 15.101538, "activity_lines": {"activity_5": 18.032666, "activity_10": 17.335818, "activity_20": 16.364884, "activity_30": 15.710056}, "trend_signal": 1, "fair_value": 9.722405, "relative_strength": 6.860173, "rate_of_change": 1.3138599748901425, "market_dynamics": 1.238274, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.450001, "high": 18.74, "low": 15.8, "close": 16.51, "volume": 232109081}, "trend_line": 15.195429, "activity_lines": {"activity_5": 17.694666, "activity_10": 17.274909, "activity_20": 16.4595, "activity_30": 15.800924}, "trend_signal": 1, "fair_value": 9.782192, "relative_strength": -3.171556, "rate_of_change": 0.6217313759697923, "market_dynamics": 1.179601, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 16.93, "low": 15.89, "close": 16.700001, "volume": 171375928}, "trend_line": 15.248045, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.237636, "activity_20": 16.550381, "activity_30": 15.897993}, "trend_signal": 1, "fair_value": 9.844473, "relative_strength": -4.912602, "rate_of_change": 0.34626202392837124, "market_dynamics": 0.825709, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.75, "high": 18.280001, "low": 16.450001, "close": 17.1, "volume": 272361733}, "trend_line": 15.321652, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.251636, "activity_20": 16.657809, "activity_30": 16.017474}, "trend_signal": 1, "fair_value": 9.912316, "relative_strength": -4.041684, "rate_of_change": 0.4827307369567762, "market_dynamics": 0.501952, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.879999, "high": 16.93, "low": 15.75, "close": 15.75, "volume": 181408234}, "trend_line": 15.367571, "activity_lines": {"activity_5": 16.572, "activity_10": 17.006727, "activity_20": 16.62, "activity_30": 16.04511}, "trend_signal": 1, "fair_value": 9.971632, "relative_strength": -12.719868, "rate_of_change": 0.2997000584532242, "market_dynamics": -0.103397, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.87, "high": 16.9, "low": 15.67, "close": 16.360001, "volume": 58824345}, "trend_line": 15.40619, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.883636, "activity_20": 16.639, "activity_30": 16.109138}, "trend_signal": 1, "fair_value": 10.035242, "relative_strength": -11.558631, "rate_of_change": 0.2513019136205756, "market_dynamics": -0.400571, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.200001, "high": 16.540001, "low": 15.9, "close": 15.92, "volume": 53254056}, "trend_line": 15.364223, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.686546, "activity_20": 16.614762, "activity_30": 16.142287}, "trend_signal": 1, "fair_value": 10.098007, "relative_strength": -12.407656, "rate_of_change": -0.27240349495884214, "market_dynamics": -0.681888, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.309999, "low": 14.96, "close": 15.44, "volume": 136667665}, "trend_line": 15.392484, "activity_lines": {"activity_5": 15.904, "activity_10": 16.399637, "activity_20": 16.538429, "activity_30": 16.147175}, "trend_signal": 1, "fair_value": 10.158972, "relative_strength": -10.268541, "rate_of_change": 0.18394031380564288, "market_dynamics": -1.040849, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.52, "high": 15.72, "low": 15.07, "close": 15.58, "volume": 80396971}, "trend_line": 15.479013, "activity_lines": {"activity_5": 15.726, "activity_10": 16.154, "activity_20": 16.473238, "activity_30": 16.159273}, "trend_signal": 1, "fair_value": 10.223384, "relative_strength": -13.312882, "rate_of_change": 0.5621509822586174, "market_dynamics": -1.123077, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.72, "high": 16.51, "low": 15.41, "close": 16.27, "volume": 139560164}, "trend_line": 15.596199, "activity_lines": {"activity_5": 15.879333, "activity_10": 16.084, "activity_20": 16.469571, "activity_30": 16.210305}, "trend_signal": 1, "fair_value": 10.28884, "relative_strength": -9.8927, "rate_of_change": 0.7570637740274541, "market_dynamics": -1.093443, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.280001, "high": 16.700001, "low": 15.58, "close": 15.61, "volume": 140393721}, "trend_line": 15.719018, "activity_lines": {"activity_5": 15.778, "activity_10": 15.941455, "activity_20": 16.393571, "activity_30": 16.211195}, "trend_signal": 1, "fair_value": 10.350001, "relative_strength": -13.285082, "rate_of_change": 0.7874931577879956, "market_dynamics": -1.048897, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.97, "low": 15.0, "close": 15.0, "volume": 82576419}, "trend_line": 15.821504, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.737091, "activity_20": 16.252191, "activity_30": 16.164807}, "trend_signal": 0, "fair_value": 10.406934, "relative_strength": -14.918168, "rate_of_change": 0.6519872933538149, "market_dynamics": -1.048318, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.08, "high": 15.57, "low": 14.28, "close": 14.33, "volume": 89962215}, "trend_line": 15.893333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.438364, "activity_20": 16.051333, "activity_30": 16.068581}, "trend_signal": 0, "fair_value": 10.457594, "relative_strength": -14.072777, "rate_of_change": 0.4539960297074225, "market_dynamics": -1.089903, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.2, "close": 14.67, "volume": 71811530}, "trend_line": 15.929, "activity_lines": {"activity_5": 14.877333, "activity_10": 15.244545, "activity_20": 15.888524, "activity_30": 15.989656}, "trend_signal": 0, "fair_value": 10.510433, "relative_strength": -14.83368, "rate_of_change": 0.22441485369997669, "market_dynamics": -1.214123, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.91, "low": 14.01, "close": 14.49, "volume": 62998066}, "trend_line": 15.896, "activity_lines": {"activity_5": 14.648667, "activity_10": 15.062182, "activity_20": 15.716619, "activity_30": 15.896817}, "trend_signal": 0, "fair_value": 10.560971, "relative_strength": -16.601774, "rate_of_change": -0.20716931383011786, "market_dynamics": -1.357851, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.41, "high": 14.79, "low": 12.02, "close": 12.46, "volume": 204975757}, "trend_line": 15.775333, "activity_lines": {"activity_5": 13.862, "activity_10": 14.533636, "activity_20": 15.360238, "activity_30": 15.67514}, "trend_signal": 0, "fair_value": 10.600792, "relative_strength": -28.505831, "rate_of_change": -0.7591029189733327, "market_dynamics": -1.323309, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.8, "close": 12.17, "volume": 102994622}, "trend_line": 15.695, "activity_lines": {"activity_5": 13.188667, "activity_10": 14.023273, "activity_20": 14.996381, "activity_30": 15.442538}, "trend_signal": 0, "fair_value": 10.637287, "relative_strength": -29.210081, "rate_of_change": -0.5092317227154542, "market_dynamics": -1.312528, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.95, "close": 12.21, "volume": 80162221}, "trend_line": 15.602667, "activity_lines": {"activity_5": 12.717333, "activity_10": 13.588364, "activity_20": 14.653524, "activity_30": 15.217699}, "trend_signal": 0, "fair_value": 10.674167, "relative_strength": -31.140169, "rate_of_change": -0.5882956355527238, "market_dynamics": -1.305676, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.23, "high": 12.63, "low": 12.23, "close": 12.55, "volume": 66618266}, "trend_line": 15.531, "activity_lines": {"activity_5": 12.500667, "activity_10": 13.274, "activity_20": 14.362571, "activity_30": 15.020753}, "trend_signal": 0, "fair_value": 10.715011, "relative_strength": -28.646872, "rate_of_change": -0.4593253191906211, "market_dynamics": -1.269072, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 13.53, "low": 12.43, "close": 13.49, "volume": 157161713}, "trend_line": 15.504667, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.185636, "activity_20": 14.188714, "activity_30": 14.889075}, "trend_signal": 0, "fair_value": 10.762837, "relative_strength": -26.394193, "rate_of_change": -0.1695512201403712, "market_dynamics": -1.211536, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85, "high": 16.9, "low": 13.64, "close": 14.42, "volume": 502451446}, "trend_line": 15.516, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.316909, "activity_20": 14.129095, "activity_30": 14.819097}, "trend_signal": 0, "fair_value": 10.817008, "relative_strength": -22.067146, "rate_of_change": 0.07309412062832747, "market_dynamics": -0.846262, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.24, "high": 14.38, "low": 13.68, "close": 14.31, "volume": 166226124}, "trend_line": 15.462667, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.449818, "activity_20": 14.077524, "activity_30": 14.74129}, "trend_signal": 0, "fair_value": 10.868305, "relative_strength": -23.304729, "rate_of_change": -0.34372905387986785, "market_dynamics": -0.560061, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.31, "high": 14.39, "low": 13.36, "close": 13.39, "volume": 154181650}, "trend_line": 15.391667, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.428, "activity_20": 13.94881, "activity_30": 14.60757}, "trend_signal": 0, "fair_value": 10.914343, "relative_strength": -26.747351, "rate_of_change": -0.4591704652243997, "market_dynamics": -0.332455, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42, "high": 13.7, "low": 13.06, "close": 13.24, "volume": 94513227}, "trend_line": 15.287667, "activity_lines": {"activity_5": 13.668, "activity_10": 13.396, "activity_20": 13.821571, "activity_30": 14.468753}, "trend_signal": 0, "fair_value": 10.957442, "relative_strength": -25.628905, "rate_of_change": -0.6756902939752998, "market_dynamics": -0.249317, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.49, "high": 14.32, "low": 13.49, "close": 14.01, "volume": 147596240}, "trend_line": 15.209667, "activity_lines": {"activity_5": 13.748, "activity_10": 13.53, "activity_20": 13.786048, "activity_30": 14.386323}, "trend_signal": 0, "fair_value": 10.998781, "relative_strength": -21.898742, "rate_of_change": -0.5102151950327096, "market_dynamics": -0.246464, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.21, "high": 14.33, "low": 13.65, "close": 14.18, "volume": 95185594}, "trend_line": 15.126, "activity_lines": {"activity_5": 13.85, "activity_10": 13.703636, "activity_20": 13.775, "activity_30": 14.319892}, "trend_signal": 0, "fair_value": 11.035278, "relative_strength": -22.664377, "rate_of_change": -0.5500909388745997, "market_dynamics": -0.132764, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.59, "close": 13.05, "volume": 106213330}, "trend_line": 15.035, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.640545, "activity_20": 13.666714, "activity_30": 14.185957}, "trend_signal": 0, "fair_value": 11.069761, "relative_strength": -26.72479, "rate_of_change": -0.6016131164881614, "market_dynamics": -0.020723, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 13.6, "low": 12.63, "close": 12.85, "volume": 97874596}, "trend_line": 14.919667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.525091, "activity_20": 13.553048, "activity_30": 14.044989}, "trend_signal": 0, "fair_value": 11.103153, "relative_strength": -27.839779, "rate_of_change": -0.7670967741935463, "market_dynamics": 0.084145, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.78, "high": 13.18, "low": 12.24, "close": 12.26, "volume": 85726115}, "trend_line": 14.717, "activity_lines": {"activity_5": 12.948, "activity_10": 13.290727, "activity_20": 13.395524, "activity_30": 13.873398}, "trend_signal": 0, "fair_value": 11.131169, "relative_strength": -28.342347, "rate_of_change": -1.358388226761361, "market_dynamics": -0.030778, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.33, "low": 11.42, "close": 11.95, "volume": 79119955}, "trend_line": 14.486, "activity_lines": {"activity_5": 12.508, "activity_10": 13.005273, "activity_20": 13.224286, "activity_30": 13.694882}, "trend_signal": 0, "fair_value": 11.157964, "relative_strength": -29.067722, "rate_of_change": -1.5696133722905472, "market_dynamics": -0.152012, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.78, "high": 12.19, "low": 11.32, "close": 11.33, "volume": 54363667}, "trend_line": 14.253333, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.635091, "activity_20": 13.014571, "activity_30": 13.491269}, "trend_signal": 0, "fair_value": 11.180464, "relative_strength": -30.284399, "rate_of_change": -1.606150766257083, "market_dynamics": -0.285663, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 12.29, "low": 11.36, "close": 12.15, "volume": 56825629}, "trend_line": 14.108, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.470182, "activity_20": 12.903333, "activity_30": 13.35557}, "trend_signal": 0, "fair_value": 11.204714, "relative_strength": -29.813561, "rate_of_change": -1.0196422128073417, "market_dynamics": -0.310761, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.08, "high": 12.6, "low": 12.0, "close": 12.31, "volume": 63721202}, "trend_line": 13.961667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.373636, "activity_20": 12.820905, "activity_30": 13.23957}, "trend_signal": 0, "fair_value": 11.231775, "relative_strength": -31.219088, "rate_of_change": -1.0372341933654683, "market_dynamics": -0.286807, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.31, "high": 12.5, "low": 11.86, "close": 12.26, "volume": 72270046}, "trend_line": 13.800333, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.287636, "activity_20": 12.743333, "activity_30": 13.129785}, "trend_signal": 0, "fair_value": 11.254689, "relative_strength": -31.312213, "rate_of_change": -1.1555496918813497, "market_dynamics": -0.392183, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.46, "high": 12.68, "low": 12.27, "close": 12.34, "volume": 83328000}, "trend_line": 13.686667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.234, "activity_20": 12.684857, "activity_30": 13.03557}, "trend_signal": 0, "fair_value": 11.279073, "relative_strength": -31.17417, "rate_of_change": -0.8236467917114773, "market_dynamics": -0.478276, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 12.97, "low": 12.4, "close": 12.79, "volume": 72074866}, "trend_line": 13.567667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.292545, "activity_20": 12.679476, "activity_30": 12.97772}, "trend_signal": 0, "fair_value": 11.31342, "relative_strength": -30.130564, "rate_of_change": -0.8694593066376188, "market_dynamics": -0.497088, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.79, "high": 13.07, "low": 12.2, "close": 12.32, "volume": 113092394}, "trend_line": 13.447667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.290909, "activity_20": 12.627762, "activity_30": 12.897226}, "trend_signal": 0, "fair_value": 11.342267, "relative_strength": -31.866657, "rate_of_change": -0.8844556694972024, "market_dynamics": -0.417173, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.28, "high": 13.18, "low": 11.95, "close": 12.13, "volume": 115070432}, "trend_line": 13.337333, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.268, "activity_20": 12.557238, "activity_30": 12.812215}, "trend_signal": 0, "fair_value": 11.368812, "relative_strength": -32.171741, "rate_of_change": -0.8204694539208915, "market_dynamics": -0.244373, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 13.08, "low": 11.54, "close": 12.06, "volume": 154570909}, "trend_line": 13.22, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.245455, "activity_20": 12.480429, "activity_30": 12.729806}, "trend_signal": 0, "fair_value": 11.394494, "relative_strength": -31.705862, "rate_of_change": -0.8797336019127556, "market_dynamics": -0.029756, "expectation": {"probability": 45.593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58a484f-3fe5-4506-babc-d15bb2dd5d76/", "share_image": "https://sharemaestro.com/terminal/f58a484f-3fe5-4506-babc-d15bb2dd5d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}