{"ticker": {"uuid": "f58ad1c2-8cbd-4511-b49d-d95a174bbd61", "symbol": "CUZ", "name": "Cousins Properties Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUZ rose 21.53%, moving from 24.90 to 30.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.73 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.26"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 31.23, "low": 29.855, "close": 30.26, "volume": 7126265}, "trend_line": 25.338186, "activity_lines": {"activity_5": 29.859495, "activity_10": 28.850313, "activity_20": 27.081556, "activity_30": 26.132416}, "trend_signal": 1, "fair_value": 24.407321, "relative_strength": 5.72606, "rate_of_change": 0.7706564111329909, "market_dynamics": 1.186588, "expectation": {"probability": 46.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.604515, "high": 21.317414, "low": 20.36978, "close": 20.691454, "volume": 5299194}, "trend_line": 19.413822, "activity_lines": {"activity_5": 20.241535, "activity_10": 19.458289, "activity_20": 18.69284, "activity_30": 18.865881}, "trend_signal": 0, "fair_value": 25.512093, "relative_strength": -9.94509, "rate_of_change": -0.08537133287459563, "market_dynamics": 0.92965, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.587127, "high": 21.473904, "low": 20.465413, "close": 21.221781, "volume": 7876002}, "trend_line": 19.418523, "activity_lines": {"activity_5": 20.731758, "activity_10": 19.900456, "activity_20": 18.978716, "activity_30": 18.982523}, "trend_signal": 0, "fair_value": 25.49714, "relative_strength": -8.032298, "rate_of_change": 0.024214706408664573, "market_dynamics": 0.989424, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.30872, "high": 21.669516, "low": 20.15678, "close": 20.395862, "volume": 13374903}, "trend_line": 19.41532, "activity_lines": {"activity_5": 20.705944, "activity_10": 20.118072, "activity_20": 19.17317, "activity_30": 19.045577}, "trend_signal": 0, "fair_value": 25.469963, "relative_strength": -9.163228, "rate_of_change": -0.01649456037412927, "market_dynamics": 1.111183, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.465413, "high": 21.104414, "low": 20.104617, "close": 20.395862, "volume": 6969201}, "trend_line": 19.363989, "activity_lines": {"activity_5": 20.623642, "activity_10": 20.274296, "activity_20": 19.348703, "activity_30": 19.108838}, "trend_signal": 0, "fair_value": 25.44657, "relative_strength": -8.424254, "rate_of_change": -0.26438400191189804, "market_dynamics": 1.087005, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.248066, "high": 20.348045, "low": 18.857044, "close": 19.039615, "volume": 6618368}, "trend_line": 19.272516, "activity_lines": {"activity_5": 20.073608, "activity_10": 20.129862, "activity_20": 19.375383, "activity_30": 19.087911}, "trend_signal": 0, "fair_value": 25.418711, "relative_strength": -12.207115, "rate_of_change": -0.4723871718786897, "market_dynamics": 0.976429, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.100472, "high": 20.111398, "low": 18.84835, "close": 19.517779, "volume": 5320963}, "trend_line": 19.151951, "activity_lines": {"activity_5": 19.796563, "activity_10": 20.06229, "activity_20": 19.442899, "activity_30": 19.103734}, "trend_signal": 0, "fair_value": 25.394899, "relative_strength": -10.254999, "rate_of_change": -0.6255799709804322, "market_dynamics": 0.750027, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.656881, "high": 20.752311, "low": 19.648187, "close": 20.639291, "volume": 5504569}, "trend_line": 19.078058, "activity_lines": {"activity_5": 19.9716, "activity_10": 20.190771, "activity_20": 19.609778, "activity_30": 19.199692}, "trend_signal": 1, "fair_value": 25.380538, "relative_strength": -7.045468, "rate_of_change": -0.38582492196226775, "market_dynamics": 0.64123, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.508882, "high": 20.587127, "low": 19.674269, "close": 20.082882, "volume": 9082160}, "trend_line": 19.003629, "activity_lines": {"activity_5": 20.0, "activity_10": 20.163024, "activity_20": 19.707693, "activity_30": 19.264519}, "trend_signal": 1, "fair_value": 25.369835, "relative_strength": -7.919179, "rate_of_change": -0.3901288066112312, "market_dynamics": 0.620368, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.152433, "high": 20.230678, "low": 18.96137, "close": 19.778596, "volume": 9186782}, "trend_line": 18.93116, "activity_lines": {"activity_5": 19.947837, "activity_10": 20.070236, "activity_20": 19.766368, "activity_30": 19.314517}, "trend_signal": 1, "fair_value": 25.35556, "relative_strength": -8.711666, "rate_of_change": -0.3813429529696758, "market_dynamics": 0.608588, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700351, "high": 20.022025, "low": 17.839859, "close": 18.02243, "volume": 6411918}, "trend_line": 18.827171, "activity_lines": {"activity_5": 19.351436, "activity_10": 19.665101, "activity_20": 19.652651, "activity_30": 19.255889}, "trend_signal": 1, "fair_value": 25.335974, "relative_strength": -13.856811, "rate_of_change": -0.5493007295907835, "market_dynamics": 0.344879, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.90941, "high": 18.091981, "low": 17.248674, "close": 17.70945, "volume": 7020044}, "trend_line": 18.706839, "activity_lines": {"activity_5": 18.718521, "activity_10": 19.252536, "activity_20": 19.510147, "activity_30": 19.183778}, "trend_signal": 1, "fair_value": 25.302045, "relative_strength": -14.322956, "rate_of_change": -0.6391401023552673, "market_dynamics": -0.023687, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.692063, "high": 17.770308, "low": 16.037589, "close": 16.532686, "volume": 9592221}, "trend_line": 18.639877, "activity_lines": {"activity_5": 17.813906, "activity_10": 18.680233, "activity_20": 19.252773, "activity_30": 19.04351}, "trend_signal": 0, "fair_value": 25.262708, "relative_strength": -19.972421, "rate_of_change": -0.3579546496337526, "market_dynamics": -0.416226, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.240933, "high": 17.382042, "low": 16.240933, "close": 16.762552, "volume": 7466563}, "trend_line": 18.651219, "activity_lines": {"activity_5": 17.259687, "activity_10": 18.23498, "activity_20": 19.02014, "activity_30": 18.922392}, "trend_signal": 0, "fair_value": 25.23244, "relative_strength": -18.744097, "rate_of_change": 0.06084804100371815, "market_dynamics": -0.771397, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.965895, "high": 17.549402, "low": 16.108317, "close": 16.240933, "volume": 7546922}, "trend_line": 18.650521, "activity_lines": {"activity_5": 16.752951, "activity_10": 17.760947, "activity_20": 18.73905, "activity_30": 18.76689}, "trend_signal": 0, "fair_value": 25.200666, "relative_strength": -18.921483, "rate_of_change": -0.003742382736484223, "market_dynamics": -0.875713, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.125999, "high": 16.240933, "low": 15.383355, "close": 15.807723, "volume": 13460161}, "trend_line": 18.575717, "activity_lines": {"activity_5": 16.337655, "activity_10": 17.283692, "activity_20": 18.422327, "activity_30": 18.583484}, "trend_signal": 0, "fair_value": 25.175497, "relative_strength": -18.615617, "rate_of_change": -0.40108262927346805, "market_dynamics": -0.882515, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.019907, "high": 17.805791, "low": 15.551334, "close": 17.575925, "volume": 9488063}, "trend_line": 18.563122, "activity_lines": {"activity_5": 16.659407, "activity_10": 17.186691, "activity_20": 18.286756, "activity_30": 18.518981}, "trend_signal": 0, "fair_value": 25.160025, "relative_strength": -14.029694, "rate_of_change": -0.06780357388089527, "market_dynamics": -0.819624, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.416787, "high": 17.549402, "low": 16.125999, "close": 16.417753, "volume": 7760683}, "trend_line": 18.534213, "activity_lines": {"activity_5": 16.604003, "activity_10": 16.91442, "activity_20": 18.04807, "activity_30": 18.38057}, "trend_signal": 0, "fair_value": 25.108682, "relative_strength": -20.205554, "rate_of_change": -0.1557335021555035, "market_dynamics": -0.776792, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.205569, "high": 18.614743, "low": 15.7812, "close": 17.664335, "volume": 6839947}, "trend_line": 18.525422, "activity_lines": {"activity_5": 16.971789, "activity_10": 16.945554, "activity_20": 17.933789, "activity_30": 18.324449}, "trend_signal": 0, "fair_value": 25.05808, "relative_strength": -15.592526, "rate_of_change": -0.04743120196148719, "market_dynamics": -0.645257, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.584766, "high": 17.743904, "low": 17.195762, "close": 17.487515, "volume": 3409772}, "trend_line": 18.485015, "activity_lines": {"activity_5": 17.220516, "activity_10": 16.988514, "activity_20": 17.811639, "activity_30": 18.257487}, "trend_signal": 0, "fair_value": 24.999891, "relative_strength": -16.69928, "rate_of_change": -0.2181164887903677, "market_dynamics": -0.619008, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.363741, "high": 19.538629, "low": 17.222285, "close": 19.432537, "volume": 7981103}, "trend_line": 18.524875, "activity_lines": {"activity_5": 18.034479, "activity_10": 17.42677, "activity_20": 17.887462, "activity_30": 18.318618}, "trend_signal": 0, "fair_value": 24.953426, "relative_strength": -7.739124, "rate_of_change": 0.21563412309917462, "market_dynamics": -0.39841, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.28224, "high": 19.879008, "low": 19.096578, "close": 19.856905, "volume": 8251780}, "trend_line": 18.616035, "activity_lines": {"activity_5": 18.748243, "activity_10": 17.916545, "activity_20": 18.009943, "activity_30": 18.404555}, "trend_signal": 0, "fair_value": 24.912957, "relative_strength": -5.530946, "rate_of_change": 0.49209508836091237, "market_dynamics": -0.055751, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.715449, "high": 22.2705, "low": 19.644721, "close": 21.368718, "volume": 11097138}, "trend_line": 18.757302, "activity_lines": {"activity_5": 19.813879, "activity_10": 18.642151, "activity_20": 18.280381, "activity_30": 18.582148}, "trend_signal": 0, "fair_value": 24.882081, "relative_strength": -0.318692, "rate_of_change": 0.7588458014824271, "market_dynamics": 0.403623, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.510174, "high": 21.890337, "low": 20.931088, "close": 21.21842, "volume": 6755321}, "trend_line": 18.897275, "activity_lines": {"activity_5": 20.499352, "activity_10": 19.252502, "activity_20": 18.535805, "activity_30": 18.740929}, "trend_signal": 0, "fair_value": 24.850836, "relative_strength": -1.450119, "rate_of_change": 0.7462320540555418, "market_dynamics": 0.760142, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.351036, "high": 21.890337, "low": 21.191897, "close": 21.527856, "volume": 4216848}, "trend_line": 19.03413, "activity_lines": {"activity_5": 21.051031, "activity_10": 19.838098, "activity_20": 18.816783, "activity_30": 18.910644}, "trend_signal": 0, "fair_value": 24.821029, "relative_strength": 0.089879, "rate_of_change": 0.7242049448928516, "market_dynamics": 0.866336, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.554379, "high": 22.071578, "low": 21.009983, "close": 21.852174, "volume": 9585528}, "trend_line": 19.146357, "activity_lines": {"activity_5": 21.44146, "activity_10": 20.386535, "activity_20": 19.123257, "activity_30": 19.092454}, "trend_signal": 0, "fair_value": 24.802368, "relative_strength": 3.506306, "rate_of_change": 0.5896092965635791, "market_dynamics": 1.033159, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.75362, "high": 22.241912, "low": 21.332345, "close": 21.520673, "volume": 5510579}, "trend_line": 19.227527, "activity_lines": {"activity_5": 21.560079, "activity_10": 20.764801, "activity_20": 19.384766, "activity_30": 19.245635}, "trend_signal": 1, "fair_value": 24.767907, "relative_strength": 0.523038, "rate_of_change": 0.4239448789135196, "market_dynamics": 0.89839, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.216051, "high": 21.314605, "low": 20.096116, "close": 20.983104, "volume": 5447903}, "trend_line": 19.339936, "activity_lines": {"activity_5": 21.388591, "activity_10": 20.973603, "activity_20": 19.585541, "activity_30": 19.358898}, "trend_signal": 1, "fair_value": 24.736662, "relative_strength": -2.640283, "rate_of_change": 0.5846253654981376, "market_dynamics": 0.83498, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.153335, "high": 21.547552, "low": 20.476894, "close": 20.785996, "volume": 6459020}, "trend_line": 19.381185, "activity_lines": {"activity_5": 21.177108, "activity_10": 21.063562, "activity_20": 19.765907, "activity_30": 19.452192}, "trend_signal": 1, "fair_value": 24.711917, "relative_strength": -3.909275, "rate_of_change": 0.21328405636914716, "market_dynamics": 0.79929, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.785996, "high": 21.207091, "low": 19.876609, "close": 20.033399, "volume": 9479908}, "trend_line": 19.376927, "activity_lines": {"activity_5": 20.743587, "activity_10": 20.959927, "activity_20": 19.871248, "activity_30": 19.494271}, "trend_signal": 1, "fair_value": 24.672029, "relative_strength": -8.061002, "rate_of_change": -0.02196976087891476, "market_dynamics": 0.697519, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.666061, "high": 20.736719, "low": 19.347999, "close": 20.499292, "volume": 12590389}, "trend_line": 19.368783, "activity_lines": {"activity_5": 20.564995, "activity_10": 20.894712, "activity_20": 20.019747, "activity_30": 19.566681}, "trend_signal": 1, "fair_value": 24.634778, "relative_strength": -6.612697, "rate_of_change": -0.04202936822746936, "market_dynamics": 0.716209, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.624725, "high": 21.40868, "low": 19.85869, "close": 21.153335, "volume": 8619570}, "trend_line": 19.384179, "activity_lines": {"activity_5": 20.694609, "activity_10": 20.929017, "activity_20": 20.218741, "activity_30": 19.681814}, "trend_signal": 1, "fair_value": 24.604473, "relative_strength": -2.778567, "rate_of_change": 0.07948873194562134, "market_dynamics": 0.786389, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.777036, "high": 21.126456, "low": 20.427617, "close": 20.463455, "volume": 4371169}, "trend_line": 19.358902, "activity_lines": {"activity_5": 20.618752, "activity_10": 20.814319, "activity_20": 20.335633, "activity_30": 19.751444}, "trend_signal": 1, "fair_value": 24.567643, "relative_strength": -6.924246, "rate_of_change": -0.13040015777815045, "market_dynamics": 0.625148, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.3649, "high": 21.001023, "low": 20.158832, "close": 20.848712, "volume": 10985079}, "trend_line": 19.373997, "activity_lines": {"activity_5": 20.705958, "activity_10": 20.786126, "activity_20": 20.470498, "activity_30": 19.847561}, "trend_signal": 1, "fair_value": 24.52657, "relative_strength": -5.555231, "rate_of_change": 0.07797446363434635, "market_dynamics": 0.574139, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.857672, "high": 21.726741, "low": 20.441056, "close": 21.242929, "volume": 8248489}, "trend_line": 19.402232, "activity_lines": {"activity_5": 20.920388, "activity_10": 20.836332, "activity_20": 20.623449, "activity_30": 19.968138}, "trend_signal": 1, "fair_value": 24.480811, "relative_strength": -3.242694, "rate_of_change": 0.1457365767115698, "market_dynamics": 0.392979, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.081659, "high": 21.332524, "low": 20.329062, "close": 20.812874, "volume": 6974981}, "trend_line": 19.461341, "activity_lines": {"activity_5": 20.910831, "activity_10": 20.813526, "activity_20": 20.711624, "activity_30": 20.059147}, "trend_signal": 1, "fair_value": 24.437805, "relative_strength": -5.06623, "rate_of_change": 0.30465051649727415, "market_dynamics": 0.098606, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.875591, "high": 21.793937, "low": 20.503772, "close": 20.624725, "volume": 8443483}, "trend_line": 19.498239, "activity_lines": {"activity_5": 20.817652, "activity_10": 20.775407, "activity_20": 20.758046, "activity_30": 20.134204}, "trend_signal": 1, "fair_value": 24.388183, "relative_strength": -7.891178, "rate_of_change": 0.18959639009460222, "market_dynamics": 0.001267, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.669523, "high": 21.58339, "low": 20.418657, "close": 21.538592, "volume": 6875331}, "trend_line": 19.528216, "activity_lines": {"activity_5": 21.064337, "activity_10": 20.919736, "activity_20": 20.876985, "activity_30": 20.265839}, "trend_signal": 1, "fair_value": 24.345672, "relative_strength": -3.99898, "rate_of_change": 0.15374208922148716, "market_dynamics": -0.197898, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.628187, "high": 21.628187, "low": 20.19915, "close": 20.497399, "volume": 6226831}, "trend_line": 19.542033, "activity_lines": {"activity_5": 20.892281, "activity_10": 20.864658, "activity_20": 20.872377, "activity_30": 20.328367}, "trend_signal": 1, "fair_value": 24.298736, "relative_strength": -7.615869, "rate_of_change": 0.07075403098777443, "market_dynamics": -0.387493, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.806313, "high": 21.533172, "low": 20.252084, "close": 20.433799, "volume": 6284394}, "trend_line": 19.563873, "activity_lines": {"activity_5": 20.722446, "activity_10": 20.803263, "activity_20": 20.848222, "activity_30": 20.385901}, "trend_signal": 1, "fair_value": 24.247704, "relative_strength": -6.430106, "rate_of_change": 0.1117590989637617, "market_dynamics": -0.478162, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.497399, "high": 20.588256, "low": 19.606998, "close": 20.143055, "volume": 4940964}, "trend_line": 19.634561, "activity_lines": {"activity_5": 20.509638, "activity_10": 20.681725, "activity_20": 20.782347, "activity_30": 20.423267}, "trend_signal": 1, "fair_value": 24.194, "relative_strength": -4.69093, "rate_of_change": 0.3613190496585238, "market_dynamics": -0.613143, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.179398, "high": 21.301486, "low": 20.034027, "close": 20.769971, "volume": 8684700}, "trend_line": 19.736578, "activity_lines": {"activity_5": 20.550457, "activity_10": 20.68065, "activity_20": 20.772794, "activity_30": 20.496519}, "trend_signal": 1, "fair_value": 24.141838, "relative_strength": -4.052284, "rate_of_change": 0.5195787163257687, "market_dynamics": -0.606343, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.997114, "high": 22.060144, "low": 20.760885, "close": 21.296943, "volume": 6637979}, "trend_line": 19.895387, "activity_lines": {"activity_5": 20.757251, "activity_10": 20.782357, "activity_20": 20.809082, "activity_30": 20.597188}, "trend_signal": 1, "fair_value": 24.095884, "relative_strength": -2.060019, "rate_of_change": 0.8046430338633068, "market_dynamics": -0.440885, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.587686, "high": 22.141915, "low": 21.242428, "close": 21.460486, "volume": 5930266}, "trend_line": 20.051984, "activity_lines": {"activity_5": 21.034668, "activity_10": 20.898646, "activity_20": 20.861287, "activity_30": 20.698162}, "trend_signal": 1, "fair_value": 24.054617, "relative_strength": -3.073586, "rate_of_change": 0.7871020553659067, "market_dynamics": -0.233265, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.687629, "high": 22.369058, "low": 21.496829, "close": 21.6422, "volume": 5725843}, "trend_line": 20.232027, "activity_lines": {"activity_5": 21.308451, "activity_10": 21.03685, "activity_20": 20.929645, "activity_30": 20.800757}, "trend_signal": 1, "fair_value": 24.008703, "relative_strength": -3.814553, "rate_of_change": 0.8978812271144727, "market_dynamics": 0.048825, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.669457, "high": 21.751229, "low": 20.701828, "close": 20.815399, "volume": 3717997}, "trend_line": 20.398949, "activity_lines": {"activity_5": 21.226074, "activity_10": 21.017467, "activity_20": 20.918716, "activity_30": 20.838394}, "trend_signal": 1, "fair_value": 23.95471, "relative_strength": -7.412215, "rate_of_change": 0.8250384402907487, "market_dynamics": -0.066091, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.906256, "high": 21.142485, "low": 19.997684, "close": 21.015285, "volume": 3951460}, "trend_line": 20.513595, "activity_lines": {"activity_5": 21.165502, "activity_10": 21.034381, "activity_20": 20.93176, "activity_30": 20.878157}, "trend_signal": 1, "fair_value": 23.894318, "relative_strength": -6.094216, "rate_of_change": 0.5620191510846804, "market_dynamics": -0.169086, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.142485, "high": 21.187914, "low": 20.497399, "close": 20.715456, "volume": 3738908}, "trend_line": 20.656851, "activity_lines": {"activity_5": 20.988634, "activity_10": 20.98968, "activity_20": 20.918656, "activity_30": 20.891181}, "trend_signal": 1, "fair_value": 23.826445, "relative_strength": -8.384302, "rate_of_change": 0.6983466330499405, "market_dynamics": -0.412814, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.506485, "high": 21.533172, "low": 20.242998, "close": 20.978942, "volume": 6421173}, "trend_line": 20.767338, "activity_lines": {"activity_5": 20.938359, "activity_10": 21.007851, "activity_20": 20.931921, "activity_30": 20.911961}, "trend_signal": 1, "fair_value": 23.773247, "relative_strength": -8.500055, "rate_of_change": 0.5348685528108768, "market_dynamics": -0.549929, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860828, "high": 21.237885, "low": 20.61097, "close": 21.015285, "volume": 4410446}, "trend_line": 20.884931, "activity_lines": {"activity_5": 20.932302, "activity_10": 21.023875, "activity_20": 20.947728, "activity_30": 20.927957}, "trend_signal": 1, "fair_value": 23.71624, "relative_strength": -8.818192, "rate_of_change": 0.5662401218683057, "market_dynamics": -0.561028, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.142485, "high": 21.433229, "low": 20.13397, "close": 21.033457, "volume": 7185508}, "trend_line": 20.938295, "activity_lines": {"activity_5": 20.974097, "activity_10": 21.032631, "activity_20": 20.96059, "activity_30": 20.93754}, "trend_signal": 0, "fair_value": 23.662938, "relative_strength": -8.438158, "rate_of_change": 0.25551437062443927, "market_dynamics": -0.490743, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.015285, "high": 21.199806, "low": 20.568695, "close": 20.637795, "volume": 3911561}, "trend_line": 20.964324, "activity_lines": {"activity_5": 20.869467, "activity_10": 20.953258, "activity_20": 20.933226, "activity_30": 20.918153}, "trend_signal": 0, "fair_value": 23.601188, "relative_strength": -11.468825, "rate_of_change": 0.12431289176124986, "market_dynamics": -0.596625, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.766781, "high": 22.904267, "low": 20.702288, "close": 22.572588, "volume": 4542981}, "trend_line": 21.004453, "activity_lines": {"activity_5": 21.434934, "activity_10": 21.22807, "activity_20": 21.092583, "activity_30": 21.021912}, "trend_signal": 1, "fair_value": 23.547102, "relative_strength": -3.807547, "rate_of_change": 0.19141566405861835, "market_dynamics": -0.315857, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.720001, "high": 23.476229, "low": 22.134956, "close": 22.250123, "volume": 6576827}, "trend_line": 21.038843, "activity_lines": {"activity_5": 21.769103, "activity_10": 21.421058, "activity_20": 21.211186, "activity_30": 21.102277}, "trend_signal": 1, "fair_value": 23.487636, "relative_strength": -3.020454, "rate_of_change": 0.1637271868017623, "market_dynamics": 0.159652, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.250123, "high": 25.152313, "low": 22.125743, "close": 25.097033, "volume": 8516214}, "trend_line": 21.157816, "activity_lines": {"activity_5": 22.967498, "activity_10": 22.117309, "activity_20": 21.594249, "activity_30": 21.364096}, "trend_signal": 1, "fair_value": 23.446114, "relative_strength": 10.353146, "rate_of_change": 0.5654921233073531, "market_dynamics": 0.59347, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.106246, "high": 25.769604, "low": 24.221769, "close": 24.590301, "volume": 9264315}, "trend_line": 21.249087, "activity_lines": {"activity_5": 23.724865, "activity_10": 22.658611, "activity_20": 21.9107, "activity_30": 21.585547}, "trend_signal": 1, "fair_value": 23.402669, "relative_strength": 10.473868, "rate_of_change": 0.4313819536004992, "market_dynamics": 1.308416, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.521558, "high": 25.401072, "low": 23.199093, "close": 25.106246, "volume": 5602595}, "trend_line": 21.368606, "activity_lines": {"activity_5": 24.417091, "activity_10": 23.225088, "activity_20": 22.2583, "activity_30": 21.834396}, "trend_signal": 1, "fair_value": 23.36304, "relative_strength": 12.736708, "rate_of_change": 0.5624665191497422, "market_dynamics": 1.44293, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.986473, "high": 25.382645, "low": 24.313902, "close": 25.097033, "volume": 3656646}, "trend_line": 21.505737, "activity_lines": {"activity_5": 24.808349, "activity_10": 23.715508, "activity_20": 22.583683, "activity_30": 22.074939}, "trend_signal": 1, "fair_value": 23.328398, "relative_strength": 8.308787, "rate_of_change": 0.6417405047385876, "market_dynamics": 1.406749, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.06018, "high": 25.880163, "low": 24.737714, "close": 25.751177, "volume": 3739942}, "trend_line": 21.671243, "activity_lines": {"activity_5": 25.249359, "activity_10": 24.245198, "activity_20": 22.954419, "activity_30": 22.348839}, "trend_signal": 1, "fair_value": 23.294483, "relative_strength": 9.544266, "rate_of_change": 0.7695899935910152, "market_dynamics": 1.281274, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.880163, "high": 26.322402, "low": 25.414892, "close": 26.267122, "volume": 4544905}, "trend_line": 21.879034, "activity_lines": {"activity_5": 25.628947, "activity_10": 24.781929, "activity_20": 23.349276, "activity_30": 22.645347}, "trend_signal": 1, "fair_value": 23.263876, "relative_strength": 11.420957, "rate_of_change": 0.9588328643631575, "market_dynamics": 1.188667, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.064429, "high": 26.327009, "low": 25.566911, "close": 26.101283, "volume": 4000623}, "trend_line": 22.065767, "activity_lines": {"activity_5": 25.87525, "activity_10": 25.193019, "activity_20": 23.700561, "activity_30": 22.91775}, "trend_signal": 1, "fair_value": 23.242601, "relative_strength": 15.358168, "rate_of_change": 0.8534791801137118, "market_dynamics": 1.155855, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.064429, "high": 27.179239, "low": 25.81954, "close": 27.114746, "volume": 4287976}, "trend_line": 22.26448, "activity_lines": {"activity_5": 26.358641, "activity_10": 25.696232, "activity_20": 24.119993, "activity_30": 23.243491}, "trend_signal": 1, "fair_value": 23.22823, "relative_strength": 15.053381, "rate_of_change": 0.9005488003204144, "market_dynamics": 1.187446, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.133172, "high": 27.427998, "low": 26.667901, "close": 27.041039, "volume": 8650541}, "trend_line": 22.483733, "activity_lines": {"activity_5": 26.683563, "activity_10": 26.068282, "activity_20": 24.502192, "activity_30": 23.551656}, "trend_signal": 1, "fair_value": 23.209004, "relative_strength": 12.867534, "rate_of_change": 0.984765869223094, "market_dynamics": 1.312921, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.216092, "high": 28.100569, "low": 26.90284, "close": 26.976546, "volume": 6752431}, "trend_line": 22.687994, "activity_lines": {"activity_5": 26.857387, "activity_10": 26.347361, "activity_20": 24.850897, "activity_30": 23.841515}, "trend_signal": 1, "fair_value": 23.186206, "relative_strength": 11.698142, "rate_of_change": 0.9084834800342048, "market_dynamics": 1.350462, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.865987, "high": 27.289799, "low": 26.623783, "close": 26.949826, "volume": 4344848}, "trend_line": 22.878224, "activity_lines": {"activity_5": 26.940614, "activity_10": 26.535648, "activity_20": 25.170789, "activity_30": 24.116472}, "trend_signal": 1, "fair_value": 23.159698, "relative_strength": 10.888589, "rate_of_change": 0.8384610821035994, "market_dynamics": 1.320082, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.791462, "high": 27.662464, "low": 26.428157, "close": 27.536705, "volume": 3765824}, "trend_line": 23.102352, "activity_lines": {"activity_5": 27.173953, "activity_10": 26.796952, "activity_20": 25.521301, "activity_30": 24.417019}, "trend_signal": 1, "fair_value": 23.13048, "relative_strength": 11.601383, "rate_of_change": 0.9796564628443201, "market_dynamics": 1.306541, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.54602, "high": 29.791063, "low": 27.387656, "close": 29.642014, "volume": 3991660}, "trend_line": 23.402928, "activity_lines": {"activity_5": 28.013367, "activity_10": 27.387468, "activity_20": 26.040312, "activity_30": 24.838933}, "trend_signal": 1, "fair_value": 23.115066, "relative_strength": 18.48219, "rate_of_change": 1.301062333393585, "market_dynamics": 1.196951, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.502281, "high": 29.972716, "low": 28.784986, "close": 29.38118, "volume": 5623504}, "trend_line": 23.664348, "activity_lines": {"activity_5": 28.597351, "activity_10": 27.848092, "activity_20": 26.493402, "activity_30": 25.224626}, "trend_signal": 1, "fair_value": 23.099931, "relative_strength": 17.943693, "rate_of_change": 1.1170397140050214, "market_dynamics": 1.186182, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.492966, "high": 29.697908, "low": 27.919573, "close": 27.927957, "volume": 5743747}, "trend_line": 23.912033, "activity_lines": {"activity_5": 28.540919, "activity_10": 27.9666, "activity_20": 26.766824, "activity_30": 25.499698}, "trend_signal": 1, "fair_value": 23.073889, "relative_strength": 13.279362, "rate_of_change": 1.046658881115172, "market_dynamics": 1.091092, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.927957, "high": 29.819009, "low": 27.927957, "close": 29.48365, "volume": 7783727}, "trend_line": 24.213695, "activity_lines": {"activity_5": 28.939623, "activity_10": 28.328383, "activity_20": 27.155317, "activity_30": 25.859157}, "trend_signal": 1, "fair_value": 23.057665, "relative_strength": 13.578776, "rate_of_change": 1.2615489448345956, "market_dynamics": 1.107711, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.791063, "high": 30.219577, "low": 28.300578, "close": 28.552097, "volume": 7805377}, "trend_line": 24.493996, "activity_lines": {"activity_5": 28.858889, "activity_10": 28.462311, "activity_20": 27.414765, "activity_30": 26.139054}, "trend_signal": 1, "fair_value": 23.039425, "relative_strength": 11.878537, "rate_of_change": 1.1576134910429734, "market_dynamics": 1.019383, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719777, "high": 29.791063, "low": 28.375102, "close": 29.548859, "volume": 4672409}, "trend_line": 24.786626, "activity_lines": {"activity_5": 29.042715, "activity_10": 28.732908, "activity_20": 27.73334, "activity_30": 26.465174}, "trend_signal": 1, "fair_value": 23.030811, "relative_strength": 13.351794, "rate_of_change": 1.194700938140102, "market_dynamics": 0.793769, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.772432, "high": 30.322048, "low": 29.469677, "close": 29.56749, "volume": 3780619}, "trend_line": 25.062311, "activity_lines": {"activity_5": 29.238962, "activity_10": 28.962636, "activity_20": 28.011256, "activity_30": 26.773617}, "trend_signal": 1, "fair_value": 23.02473, "relative_strength": 11.795076, "rate_of_change": 1.1122328629963711, "market_dynamics": 0.671873, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.669961, "high": 29.669961, "low": 28.365787, "close": 28.570729, "volume": 4131794}, "trend_line": 25.299319, "activity_lines": {"activity_5": 29.090535, "activity_10": 28.965199, "activity_20": 28.160933, "activity_30": 26.999966}, "trend_signal": 1, "fair_value": 23.005582, "relative_strength": 6.938124, "rate_of_change": 0.9456749618979647, "market_dynamics": 0.265882, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.626622, "high": 29.12966, "low": 27.862748, "close": 28.542782, "volume": 10575149}, "trend_line": 25.529338, "activity_lines": {"activity_5": 28.889941, "activity_10": 28.933695, "activity_20": 28.27785, "activity_30": 27.209222}, "trend_signal": 1, "fair_value": 22.989697, "relative_strength": 7.40996, "rate_of_change": 0.9091904805817052, "market_dynamics": 0.067238, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.477573, "high": 29.492966, "low": 27.369025, "close": 28.170161, "volume": 10754578}, "trend_line": 25.774497, "activity_lines": {"activity_5": 28.627864, "activity_10": 28.80548, "activity_20": 28.342871, "activity_30": 27.379598}, "trend_signal": 1, "fair_value": 22.967673, "relative_strength": 7.883398, "rate_of_change": 0.9603030051151386, "market_dynamics": -0.113737, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.011797, "high": 28.701146, "low": 27.792882, "close": 28.254001, "volume": 5256568}, "trend_line": 26.015787, "activity_lines": {"activity_5": 28.419196, "activity_10": 28.680991, "activity_20": 28.39883, "activity_30": 27.539566}, "trend_signal": 1, "fair_value": 22.941871, "relative_strength": 7.427125, "rate_of_change": 0.936157939377049, "market_dynamics": -0.351302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.095637, "high": 29.208842, "low": 27.653149, "close": 28.757039, "volume": 5915908}, "trend_line": 26.28384, "activity_lines": {"activity_5": 28.464532, "activity_10": 28.673199, "activity_20": 28.487708, "activity_30": 27.716421}, "trend_signal": 1, "fair_value": 22.908077, "relative_strength": 9.843771, "rate_of_change": 1.0303474578724137, "market_dynamics": -0.387056, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.860583, "high": 29.133563, "low": 26.723808, "close": 26.836765, "volume": 4368172}, "trend_line": 26.479101, "activity_lines": {"activity_5": 27.923806, "activity_10": 28.327616, "activity_20": 28.376274, "activity_30": 27.752093}, "trend_signal": 1, "fair_value": 22.865597, "relative_strength": 4.509615, "rate_of_change": 0.7428937324226542, "market_dynamics": -0.705857, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.714395, "high": 28.973541, "low": 26.592025, "close": 28.832344, "volume": 4821350}, "trend_line": 26.73967, "activity_lines": {"activity_5": 28.163871, "activity_10": 28.364704, "activity_20": 28.449726, "activity_30": 27.903915}, "trend_signal": 1, "fair_value": 22.851589, "relative_strength": 8.871237, "rate_of_change": 0.9840553121497602, "market_dynamics": -0.838402, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.964127, "high": 29.500675, "low": 28.060469, "close": 28.804105, "volume": 4671794}, "trend_line": 26.998691, "activity_lines": {"activity_5": 28.375218, "activity_10": 28.4085, "activity_20": 28.508273, "activity_30": 28.037105}, "trend_signal": 1, "fair_value": 22.838642, "relative_strength": 6.712059, "rate_of_change": 0.968676875967432, "market_dynamics": -0.872876, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.672321, "high": 29.472435, "low": 27.467444, "close": 28.738213, "volume": 5000208}, "trend_line": 27.268705, "activity_lines": {"activity_5": 28.522339, "activity_10": 28.435734, "activity_20": 28.547674, "activity_30": 28.149332}, "trend_signal": 1, "fair_value": 22.826981, "relative_strength": 7.244334, "rate_of_change": 1.000100338197877, "market_dynamics": -0.959621, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.145187, "high": 29.444196, "low": 27.843968, "close": 29.378304, "volume": 6591475}, "trend_line": 27.495562, "activity_lines": {"activity_5": 28.850543, "activity_10": 28.594087, "activity_20": 28.640306, "activity_30": 28.285435}, "trend_signal": 1, "fair_value": 22.817301, "relative_strength": 9.47113, "rate_of_change": 0.8319316960596368, "market_dynamics": -0.710221, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.321825, "high": 29.519501, "low": 28.164013, "close": 28.192253, "volume": 7943726}, "trend_line": 27.693633, "activity_lines": {"activity_5": 28.741978, "activity_10": 28.540234, "activity_20": 28.60885, "activity_30": 28.330383}, "trend_signal": 1, "fair_value": 22.797068, "relative_strength": 3.363946, "rate_of_change": 0.7203744371546171, "market_dynamics": -0.704495, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.220492, "high": 28.813518, "low": 27.919273, "close": 28.324036, "volume": 5534817}, "trend_line": 27.8012, "activity_lines": {"activity_5": 28.586976, "activity_10": 28.517223, "activity_20": 28.584156, "activity_30": 28.371054}, "trend_signal": 1, "fair_value": 22.777163, "relative_strength": 5.246936, "rate_of_change": 0.3884177998603617, "market_dynamics": -0.719135, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.512298, "high": 28.945301, "low": 28.145187, "close": 28.549951, "volume": 9082138}, "trend_line": 27.933188, "activity_lines": {"activity_5": 28.541165, "activity_10": 28.539264, "activity_20": 28.574434, "activity_30": 28.419361}, "trend_signal": 1, "fair_value": 22.755445, "relative_strength": 6.799993, "rate_of_change": 0.4747564853315676, "market_dynamics": -0.647107, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.521711, "high": 28.860583, "low": 27.086213, "close": 27.48627, "volume": 6152935}, "trend_line": 28.012523, "activity_lines": {"activity_5": 28.157738, "activity_10": 28.361004, "activity_20": 28.458583, "activity_30": 28.390527}, "trend_signal": 1, "fair_value": 22.725615, "relative_strength": 5.824009, "rate_of_change": 0.2840169908282591, "market_dynamics": -0.919875, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.48627, "high": 27.749837, "low": 26.224914, "close": 26.996788, "volume": 9983433}, "trend_line": 28.075848, "activity_lines": {"activity_5": 27.694613, "activity_10": 28.107706, "activity_20": 28.306381, "activity_30": 28.324996}, "trend_signal": 0, "fair_value": 22.693579, "relative_strength": 6.055344, "rate_of_change": 0.22605960912552917, "market_dynamics": -0.989706, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.326247, "high": 28.295797, "low": 27.246236, "close": 27.834555, "volume": 7543384}, "trend_line": 28.145294, "activity_lines": {"activity_5": 27.669512, "activity_10": 28.038734, "activity_20": 28.245321, "activity_30": 28.309429}, "trend_signal": 0, "fair_value": 22.664895, "relative_strength": 8.366218, "rate_of_change": 0.24735138899455228, "market_dynamics": -0.959479, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.003991, "high": 28.738213, "low": 27.542748, "close": 27.796902, "volume": 5408725}, "trend_line": 28.196286, "activity_lines": {"activity_5": 27.655706, "activity_10": 27.944774, "activity_20": 28.181119, "activity_30": 28.286952}, "trend_signal": 0, "fair_value": 22.631777, "relative_strength": 9.455255, "rate_of_change": 0.18117416005674275, "market_dynamics": -1.049129, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.580401, "high": 28.022817, "low": 24.314802, "close": 24.791002, "volume": 8697304}, "trend_line": 28.15261, "activity_lines": {"activity_5": 26.675075, "activity_10": 27.323113, "activity_20": 27.838674, "activity_30": 28.067256}, "trend_signal": 0, "fair_value": 22.594851, "relative_strength": 6.946189, "rate_of_change": -0.15489983326173307, "market_dynamics": -0.982124, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.533854, "high": 25.752927, "low": 22.924296, "close": 24.886242, "volume": 9084346}, "trend_line": 28.078327, "activity_lines": {"activity_5": 25.976788, "activity_10": 26.791733, "activity_20": 27.523208, "activity_30": 27.856523}, "trend_signal": 0, "fair_value": 22.553162, "relative_strength": 1.33533, "rate_of_change": -0.26385830656552856, "market_dynamics": -0.983334, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.295775, "high": 25.952932, "low": 24.657666, "close": 25.600543, "volume": 4603876}, "trend_line": 28.03031, "activity_lines": {"activity_5": 25.689937, "activity_10": 26.460263, "activity_20": 27.297975, "activity_30": 27.696666}, "trend_signal": 0, "fair_value": 22.514903, "relative_strength": 5.407352, "rate_of_change": -0.17101090104122488, "market_dynamics": -1.094596, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.352919, "high": 26.867237, "low": 24.78624, "close": 26.40056, "volume": 4747170}, "trend_line": 28.011111, "activity_lines": {"activity_5": 25.76284, "activity_10": 26.342937, "activity_20": 27.167823, "activity_30": 27.59152}, "trend_signal": 0, "fair_value": 22.49685, "relative_strength": 3.63467, "rate_of_change": -0.06849371269886209, "market_dynamics": -1.192742, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.333892, "high": 27.105337, "low": 25.238631, "close": 26.886285, "volume": 8012252}, "trend_line": 28.008993, "activity_lines": {"activity_5": 26.093252, "activity_10": 26.3465, "activity_20": 27.094266, "activity_30": 27.518951}, "trend_signal": 0, "fair_value": 22.486085, "relative_strength": 2.315962, "rate_of_change": -0.007561285234275064, "market_dynamics": -1.121969, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.514848, "high": 26.848189, "low": 26.010076, "close": 26.752949, "volume": 5677208}, "trend_line": 27.982868, "activity_lines": {"activity_5": 26.439926, "activity_10": 26.351962, "activity_20": 27.015897, "activity_30": 27.437916}, "trend_signal": 0, "fair_value": 22.481872, "relative_strength": 2.004851, "rate_of_change": -0.09327361394249481, "market_dynamics": -1.118933, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.552966, "high": 27.648206, "low": 26.514848, "close": 27.295817, "volume": 6744645}, "trend_line": 27.904661, "activity_lines": {"activity_5": 26.83676, "activity_10": 26.4888, "activity_20": 26.995979, "activity_30": 27.39359}, "trend_signal": 0, "fair_value": 22.482548, "relative_strength": -1.340691, "rate_of_change": -0.27948171717065967, "market_dynamics": -0.971422, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.962477, "high": 27.086289, "low": 24.943386, "close": 25.714831, "volume": 9614675}, "trend_line": 27.782449, "activity_lines": {"activity_5": 26.54596, "activity_10": 26.341648, "activity_20": 26.830054, "activity_30": 27.252311}, "trend_signal": 0, "fair_value": 22.466203, "relative_strength": -4.813612, "rate_of_change": -0.43796267584114745, "market_dynamics": -0.81374, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.029124, "high": 27.000573, "low": 25.800547, "close": 26.733901, "volume": 8382617}, "trend_line": 27.742647, "activity_lines": {"activity_5": 26.587231, "activity_10": 26.403091, "activity_20": 26.77567, "activity_30": 27.184662}, "trend_signal": 0, "fair_value": 22.461973, "relative_strength": -2.967564, "rate_of_change": -0.1432631083026486, "market_dynamics": -0.673593, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.600564, "high": 28.0625, "low": 26.286272, "close": 27.99107, "volume": 6372653}, "trend_line": 27.692895, "activity_lines": {"activity_5": 27.025335, "activity_10": 26.713121, "activity_20": 26.841506, "activity_30": 27.20069}, "trend_signal": 0, "fair_value": 22.473366, "relative_strength": -0.362604, "rate_of_change": -0.17933400515099215, "market_dynamics": -0.336323, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.124406, "high": 29.34348, "low": 27.819638, "close": 28.638703, "volume": 8369827}, "trend_line": 27.695782, "activity_lines": {"activity_5": 27.605665, "activity_10": 27.137372, "activity_20": 26.973027, "activity_30": 27.26171}, "trend_signal": 0, "fair_value": 22.502422, "relative_strength": 1.938991, "rate_of_change": 0.010425056679705008, "market_dynamics": 0.080211, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.895851, "high": 29.329194, "low": 28.572035, "close": 29.038711, "volume": 6641493}, "trend_line": 27.678777, "activity_lines": {"activity_5": 28.193614, "activity_10": 27.564394, "activity_20": 27.143432, "activity_30": 27.34835}, "trend_signal": 0, "fair_value": 22.531174, "relative_strength": 3.117797, "rate_of_change": -0.06139924122742245, "market_dynamics": 0.479239, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.010139, "high": 29.297384, "low": 28.11012, "close": 28.657751, "volume": 8699374}, "trend_line": 27.648452, "activity_lines": {"activity_5": 28.538383, "activity_10": 27.846651, "activity_20": 27.276124, "activity_30": 27.41151}, "trend_signal": 0, "fair_value": 22.560196, "relative_strength": -1.946671, "rate_of_change": -0.10956047660632284, "market_dynamics": 0.78373, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.752991, "high": 29.114904, "low": 27.867258, "close": 28.305363, "volume": 7161668}, "trend_line": 27.639607, "activity_lines": {"activity_5": 28.569495, "activity_10": 28.009252, "activity_20": 27.378687, "activity_30": 27.453891}, "trend_signal": 0, "fair_value": 22.592087, "relative_strength": -5.059337, "rate_of_change": -0.03199094112031056, "market_dynamics": 0.860779, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.183436, "high": 28.385641, "low": 27.620153, "close": 27.846429, "volume": 8620722}, "trend_line": 27.616395, "activity_lines": {"activity_5": 28.342865, "activity_10": 28.053778, "activity_20": 27.437003, "activity_30": 27.467235}, "trend_signal": 0, "fair_value": 22.619455, "relative_strength": -6.486029, "rate_of_change": -0.08398093359287234, "market_dynamics": 0.855985, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.923459, "high": 28.15455, "low": 26.955767, "close": 27.182043, "volume": 6908462}, "trend_line": 27.583458, "activity_lines": {"activity_5": 27.904416, "activity_10": 27.960049, "activity_20": 27.434318, "activity_30": 27.439212}, "trend_signal": 0, "fair_value": 22.634127, "relative_strength": -9.376368, "rate_of_change": -0.11926610985974252, "market_dynamics": 0.752438, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.182043, "high": 27.701997, "low": 26.4984, "close": 26.748748, "volume": 7223476}, "trend_line": 27.533282, "activity_lines": {"activity_5": 27.418645, "activity_10": 27.779737, "activity_20": 27.396881, "activity_30": 27.38536}, "trend_signal": 0, "fair_value": 22.64291, "relative_strength": -11.987635, "rate_of_change": -0.1819061264907411, "market_dynamics": 0.528854, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.748748, "high": 27.04724, "low": 25.338132, "close": 25.545151, "volume": 9365353}, "trend_line": 27.42622, "activity_lines": {"activity_5": 26.68434, "activity_10": 27.390537, "activity_20": 27.248328, "activity_30": 27.257093}, "trend_signal": 0, "fair_value": 22.653838, "relative_strength": -13.672686, "rate_of_change": -0.3888457612862829, "market_dynamics": 0.326833, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.593295, "high": 26.310639, "low": 25.198515, "close": 25.70884, "volume": 10785264}, "trend_line": 27.388622, "activity_lines": {"activity_5": 26.212104, "activity_10": 27.034183, "activity_20": 27.122277, "activity_30": 27.146294}, "trend_signal": 0, "fair_value": 22.656746, "relative_strength": -14.975286, "rate_of_change": -0.13708779408901092, "market_dynamics": 0.027244, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.699211, "high": 27.254259, "low": 25.468121, "close": 26.373226, "volume": 6993283}, "trend_line": 27.306651, "activity_lines": {"activity_5": 26.134432, "activity_10": 26.817264, "activity_20": 27.069623, "activity_30": 27.080785}, "trend_signal": 0, "fair_value": 22.669133, "relative_strength": -13.45647, "rate_of_change": -0.2992885147708523, "market_dynamics": -0.247206, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.344339, "high": 27.668297, "low": 26.252866, "close": 27.422763, "volume": 5231380}, "trend_line": 27.260607, "activity_lines": {"activity_5": 26.504819, "activity_10": 26.820585, "activity_20": 27.123704, "activity_30": 27.088276}, "trend_signal": 0, "fair_value": 22.697898, "relative_strength": -10.131474, "rate_of_change": -0.16861826080392803, "market_dynamics": -0.391052, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.230187, "high": 28.395269, "low": 27.008725, "close": 28.395269, "volume": 6998441}, "trend_line": 27.249175, "activity_lines": {"activity_5": 27.183327, "activity_10": 27.022833, "activity_20": 27.257873, "activity_30": 27.16148}, "trend_signal": 0, "fair_value": 22.73854, "relative_strength": -6.787201, "rate_of_change": -0.041935970097801645, "market_dynamics": -0.26182, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.029376, "high": 28.597474, "low": 27.779027, "close": 28.376012, "volume": 8203611}, "trend_line": 27.215765, "activity_lines": {"activity_5": 27.745648, "activity_10": 27.233279, "activity_20": 27.373498, "activity_30": 27.234179}, "trend_signal": 1, "fair_value": 22.770568, "relative_strength": -6.973839, "rate_of_change": -0.12260921660930996, "market_dynamics": -0.094785, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.798285, "high": 28.713019, "low": 27.239816, "close": 28.347125, "volume": 8359511}, "trend_line": 27.220928, "activity_lines": {"activity_5": 28.109615, "activity_10": 27.443596, "activity_20": 27.473156, "activity_30": 27.30717}, "trend_signal": 1, "fair_value": 22.810585, "relative_strength": -8.291894, "rate_of_change": 0.018970622358032502, "market_dynamics": 0.13055, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.356754, "high": 28.404898, "low": 27.673111, "close": 27.779027, "volume": 9083341}, "trend_line": 27.202761, "activity_lines": {"activity_5": 28.108331, "activity_10": 27.549862, "activity_20": 27.509439, "activity_30": 27.343177}, "trend_signal": 1, "fair_value": 22.860091, "relative_strength": -10.997438, "rate_of_change": -0.06673909133443878, "market_dynamics": 0.270551, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.634596, "high": 28.010118, "low": 26.989468, "close": 27.297589, "volume": 6268136}, "trend_line": 27.161016, "activity_lines": {"activity_5": 27.852848, "activity_10": 27.56982, "activity_20": 27.495621, "activity_30": 27.349294}, "trend_signal": 1, "fair_value": 22.911942, "relative_strength": -12.056626, "rate_of_change": -0.15345868752072192, "market_dynamics": 0.038178, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.345732, "high": 28.212323, "low": 27.076127, "close": 28.019747, "volume": 6241779}, "trend_line": 27.178798, "activity_lines": {"activity_5": 27.846429, "activity_10": 27.718979, "activity_20": 27.547985, "activity_30": 27.404696}, "trend_signal": 1, "fair_value": 22.97272, "relative_strength": -10.516533, "rate_of_change": 0.06546883224103403, "market_dynamics": -0.09745, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.990539, "high": 28.087898, "low": 25.897334, "close": 25.916806, "volume": 5805354}, "trend_line": 27.142799, "activity_lines": {"activity_5": 27.164064, "activity_10": 27.462675, "activity_20": 27.396622, "activity_30": 27.323278}, "trend_signal": 1, "fair_value": 23.01756, "relative_strength": -14.886628, "rate_of_change": -0.1324525094891994, "market_dynamics": -0.419252, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.692881, "high": 26.432805, "low": 25.39107, "close": 26.101787, "volume": 6679757}, "trend_line": 27.08504, "activity_lines": {"activity_5": 26.707307, "activity_10": 27.233248, "activity_20": 27.261915, "activity_30": 27.256116}, "trend_signal": 0, "fair_value": 23.063104, "relative_strength": -15.325912, "rate_of_change": -0.21279677162256103, "market_dynamics": -0.657541, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.218617, "high": 26.549635, "low": 25.688013, "close": 25.90707, "volume": 4496647}, "trend_line": 27.022045, "activity_lines": {"activity_5": 26.335333, "activity_10": 26.961272, "activity_20": 27.111673, "activity_30": 27.180118}, "trend_signal": 0, "fair_value": 23.101203, "relative_strength": -17.103241, "rate_of_change": -0.23258226681592792, "market_dynamics": -0.791808, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.926541, "high": 26.247824, "low": 24.232505, "close": 25.245033, "volume": 9518403}, "trend_line": 27.03718, "activity_lines": {"activity_5": 25.867478, "activity_10": 26.577402, "activity_20": 26.908304, "activity_30": 27.065472}, "trend_signal": 0, "fair_value": 23.134362, "relative_strength": -19.371715, "rate_of_change": 0.05600982457101521, "market_dynamics": -0.982346, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.021108, "high": 25.488429, "low": 24.589908, "close": 25.468957, "volume": 8728589}, "trend_line": 27.056604, "activity_lines": {"activity_5": 25.6111, "activity_10": 26.27384, "activity_20": 26.742422, "activity_30": 26.964296}, "trend_signal": 0, "fair_value": 23.160141, "relative_strength": -16.896867, "rate_of_change": 0.07184181190494265, "market_dynamics": -0.892153, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.556579, "high": 25.653938, "low": 24.884807, "close": 25.215825, "volume": 5957101}, "trend_line": 27.04378, "activity_lines": {"activity_5": 25.440399, "activity_10": 25.97746, "activity_20": 26.56943, "activity_30": 26.845536}, "trend_signal": 0, "fair_value": 23.188411, "relative_strength": -17.429901, "rate_of_change": -0.04739693126306018, "market_dynamics": -0.970839, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.245033, "high": 25.352127, "low": 24.037788, "close": 24.417486, "volume": 5739725}, "trend_line": 26.977677, "activity_lines": {"activity_5": 25.050316, "activity_10": 25.593385, "activity_20": 26.336796, "activity_30": 26.676098}, "trend_signal": 0, "fair_value": 23.205793, "relative_strength": -18.022202, "rate_of_change": -0.24442958787566604, "market_dynamics": -1.041008, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.436958, "high": 25.327787, "low": 24.232505, "close": 25.098995, "volume": 4204078}, "trend_line": 26.918101, "activity_lines": {"activity_5": 24.999689, "activity_10": 25.404669, "activity_20": 26.187582, "activity_30": 26.554892}, "trend_signal": 0, "fair_value": 23.227223, "relative_strength": -18.288054, "rate_of_change": -0.22083443285350274, "market_dynamics": -1.187355, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.845863, "high": 25.137938, "low": 23.979373, "close": 24.018317, "volume": 5373073}, "trend_line": 26.826946, "activity_lines": {"activity_5": 24.642709, "activity_10": 25.068194, "activity_20": 25.948529, "activity_30": 26.36781}, "trend_signal": 0, "fair_value": 23.24787, "relative_strength": -21.647956, "rate_of_change": -0.3386383014165841, "market_dynamics": -1.398289, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.891751, "high": 24.900676, "low": 23.550996, "close": 24.446694, "volume": 8906987}, "trend_line": 26.731976, "activity_lines": {"activity_5": 24.510301, "activity_10": 24.869229, "activity_20": 25.765339, "activity_30": 26.214245}, "trend_signal": 0, "fair_value": 23.27121, "relative_strength": -19.376231, "rate_of_change": -0.35400973334795544, "market_dynamics": -1.358184, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.69009, "high": 24.875071, "low": 24.164354, "close": 24.544052, "volume": 8346315}, "trend_line": 26.69295, "activity_lines": {"activity_5": 24.478498, "activity_10": 24.75293, "activity_20": 25.602383, "activity_30": 26.073089}, "trend_signal": 0, "fair_value": 23.292716, "relative_strength": -18.727135, "rate_of_change": -0.1459899559987626, "market_dynamics": -1.253387, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.52458, "high": 25.118467, "low": 24.436958, "close": 25.050316, "volume": 4300141}, "trend_line": 26.63683, "activity_lines": {"activity_5": 24.660233, "activity_10": 24.753638, "activity_20": 25.49241, "activity_30": 25.967112}, "trend_signal": 0, "fair_value": 23.318162, "relative_strength": -17.80004, "rate_of_change": -0.21024277946049405, "market_dynamics": -1.139984, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.108731, "high": 25.420278, "low": 24.875071, "close": 25.235297, "volume": 5221845}, "trend_line": 26.544971, "activity_lines": {"activity_5": 24.861441, "activity_10": 24.807097, "activity_20": 25.403191, "activity_30": 25.876691}, "trend_signal": 0, "fair_value": 23.348568, "relative_strength": -15.880171, "rate_of_change": -0.34485710198998704, "market_dynamics": -0.897094, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.236396, "high": 26.695375, "low": 25.127958, "close": 25.936312, "volume": 6668701}, "trend_line": 26.454891, "activity_lines": {"activity_5": 25.287233, "activity_10": 25.000227, "activity_20": 25.386153, "activity_30": 25.837422}, "trend_signal": 0, "fair_value": 23.374213, "relative_strength": -14.549225, "rate_of_change": -0.3393486472447093, "market_dynamics": -0.605083, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.827874, "high": 26.843245, "low": 25.630715, "close": 26.606653, "volume": 9268443}, "trend_line": 26.373823, "activity_lines": {"activity_5": 25.808606, "activity_10": 25.302668, "activity_20": 25.440035, "activity_30": 25.847213}, "trend_signal": 0, "fair_value": 23.405128, "relative_strength": -11.633232, "rate_of_change": -0.30643860902695974, "market_dynamics": -0.048052, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.310914, "high": 26.468642, "low": 25.630715, "close": 25.768726, "volume": 6882717}, "trend_line": 26.277522, "activity_lines": {"activity_5": 25.906673, "activity_10": 25.432074, "activity_20": 25.422633, "activity_30": 25.808175}, "trend_signal": 0, "fair_value": 23.422013, "relative_strength": -13.712496, "rate_of_change": -0.36513856940649225, "market_dynamics": 0.3497, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.837732, "high": 26.064465, "low": 24.398469, "close": 24.881509, "volume": 7771576}, "trend_line": 26.163393, "activity_lines": {"activity_5": 25.627355, "activity_10": 25.390115, "activity_20": 25.333149, "activity_30": 25.71811}, "trend_signal": 0, "fair_value": 23.434996, "relative_strength": -16.555761, "rate_of_change": -0.4343217750897589, "market_dynamics": 0.570948, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.842077, "high": 25.857448, "low": 24.368895, "close": 25.275828, "volume": 12979486}, "trend_line": 26.077707, "activity_lines": {"activity_5": 25.490731, "activity_10": 25.411413, "activity_20": 25.297722, "activity_30": 25.660847}, "trend_signal": 0, "fair_value": 23.453971, "relative_strength": -14.576827, "rate_of_change": -0.32750339376853393, "market_dynamics": 0.748355, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.157532, "high": 25.246254, "low": 20.731305, "close": 22.140994, "volume": 19271188}, "trend_line": 25.909672, "activity_lines": {"activity_5": 24.306461, "activity_10": 24.859527, "activity_20": 24.975659, "activity_30": 25.406866}, "trend_signal": 0, "fair_value": 23.455179, "relative_strength": -23.708032, "rate_of_change": -0.6443626351043814, "market_dynamics": 0.40661, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.235229, "high": 23.959789, "low": 21.993125, "close": 23.619689, "volume": 14745520}, "trend_line": 25.80537, "activity_lines": {"activity_5": 23.86811, "activity_10": 24.610627, "activity_20": 24.81898, "activity_30": 25.259125}, "trend_signal": 0, "fair_value": 23.47106, "relative_strength": -19.025462, "rate_of_change": -0.40256009416097804, "market_dynamics": 0.303253, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.363382, "high": 23.875996, "low": 22.584603, "close": 22.831052, "volume": 11319714}, "trend_line": 25.7149, "activity_lines": {"activity_5": 23.366011, "activity_10": 24.233375, "activity_20": 24.608145, "activity_30": 25.067234}, "trend_signal": 0, "fair_value": 23.48075, "relative_strength": -20.78465, "rate_of_change": -0.35058594393337444, "market_dynamics": 0.146172, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.633893, "high": 23.782346, "low": 22.11142, "close": 22.8902, "volume": 10769815}, "trend_line": 25.620945, "activity_lines": {"activity_5": 23.079473, "activity_10": 23.898022, "activity_20": 24.417638, "activity_30": 24.884995}, "trend_signal": 0, "fair_value": 23.508626, "relative_strength": -18.440194, "rate_of_change": -0.3653718272285761, "market_dynamics": -0.178057, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.643751, "high": 22.993708, "low": 22.01777, "close": 22.456449, "volume": 8632858}, "trend_line": 25.490386, "activity_lines": {"activity_5": 22.781105, "activity_10": 23.523081, "activity_20": 24.201114, "activity_30": 24.680834}, "trend_signal": 0, "fair_value": 23.547307, "relative_strength": -18.215706, "rate_of_change": -0.5095791743825143, "market_dynamics": -0.323305, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.436733, "high": 22.998637, "low": 21.470652, "close": 21.539658, "volume": 9638300}, "trend_line": 25.294282, "activity_lines": {"activity_5": 22.365099, "activity_10": 23.031975, "activity_20": 23.913708, "activity_30": 24.425948}, "trend_signal": 0, "fair_value": 23.581139, "relative_strength": -19.49423, "rate_of_change": -0.7693253448574762, "market_dynamics": -0.623905, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.002983, "high": 22.426875, "low": 20.879174, "close": 21.036902, "volume": 8749917}, "trend_line": 25.049004, "activity_lines": {"activity_5": 21.821596, "activity_10": 22.529398, "activity_20": 23.596065, "activity_30": 24.151278}, "trend_signal": 0, "fair_value": 23.600274, "relative_strength": -18.919286, "rate_of_change": -0.969697420152108, "market_dynamics": -0.870628, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.342499, "high": 22.624035, "low": 21.04676, "close": 22.140994, "volume": 8178592}, "trend_line": 24.84117, "activity_lines": {"activity_5": 21.81831, "activity_10": 22.328833, "activity_20": 23.404679, "activity_30": 23.963665}, "trend_signal": 0, "fair_value": 23.627115, "relative_strength": -16.872795, "rate_of_change": -0.8297096363591874, "market_dynamics": -1.024029, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.071988, "high": 23.0191, "low": 21.894545, "close": 22.88, "volume": 9828846}, "trend_line": 24.658932, "activity_lines": {"activity_5": 22.107363, "activity_10": 22.328592, "activity_20": 23.298317, "activity_30": 23.837138}, "trend_signal": 0, "fair_value": 23.66298, "relative_strength": -16.55347, "rate_of_change": -0.7336127887696178, "market_dynamics": -0.987465, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 24.19, "low": 22.41, "close": 24.09, "volume": 9294710}, "trend_line": 24.535965, "activity_lines": {"activity_5": 22.80043, "activity_10": 22.584742, "activity_20": 23.314514, "activity_30": 23.800433}, "trend_signal": 0, "fair_value": 23.70248, "relative_strength": -15.320102, "rate_of_change": -0.4986712319900925, "market_dynamics": -0.753808, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 25.309, "low": 23.98, "close": 24.9, "volume": 12901521}, "trend_line": 24.456045, "activity_lines": {"activity_5": 23.654593, "activity_10": 23.009725, "activity_20": 23.412658, "activity_30": 23.823919}, "trend_signal": 0, "fair_value": 23.742225, "relative_strength": -12.365799, "rate_of_change": -0.32572592926343563, "market_dynamics": -0.283791, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.96, "high": 26.06, "low": 24.7201, "close": 25.69, "volume": 13806543}, "trend_line": 24.378387, "activity_lines": {"activity_5": 24.548066, "activity_10": 23.52818, "activity_20": 23.581842, "activity_30": 23.903529}, "trend_signal": 0, "fair_value": 23.790003, "relative_strength": -9.890232, "rate_of_change": -0.3175411232682944, "market_dynamics": 0.293922, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 27.065, "low": 25.33, "close": 26.76, "volume": 12202172}, "trend_line": 24.406493, "activity_lines": {"activity_5": 25.488, "activity_10": 24.203539, "activity_20": 23.847011, "activity_30": 24.057181}, "trend_signal": 0, "fair_value": 23.851784, "relative_strength": -7.773353, "rate_of_change": 0.11529064658790213, "market_dynamics": 0.772585, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8, "high": 26.895, "low": 25.43, "close": 25.81, "volume": 11111324}, "trend_line": 24.396767, "activity_lines": {"activity_5": 25.803333, "activity_10": 24.634735, "activity_20": 24.011151, "activity_30": 24.14773}, "trend_signal": 0, "fair_value": 23.90742, "relative_strength": -10.730084, "rate_of_change": -0.03985005137772382, "market_dynamics": 1.076136, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.95, "high": 26.7, "low": 25.79, "close": 26.5, "volume": 5266088}, "trend_line": 24.416531, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.138299, "activity_20": 24.237388, "activity_30": 24.283422}, "trend_signal": 0, "fair_value": 23.968195, "relative_strength": -8.7182, "rate_of_change": 0.08101073392223879, "market_dynamics": 1.155342, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.63, "high": 27.16, "low": 26.43, "close": 26.81, "volume": 4663340}, "trend_line": 24.468697, "activity_lines": {"activity_5": 26.446, "activity_10": 25.624707, "activity_20": 24.487126, "activity_30": 24.43784}, "trend_signal": 0, "fair_value": 24.028373, "relative_strength": -8.501952, "rate_of_change": 0.21365033386601773, "market_dynamics": 1.055339, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.305271, "high": 27.512661, "low": 26.057855, "close": 27.403798, "volume": 8248907}, "trend_line": 24.533192, "activity_lines": {"activity_5": 26.809266, "activity_10": 26.123254, "activity_20": 24.789256, "activity_30": 24.627201}, "trend_signal": 1, "fair_value": 24.085542, "relative_strength": -3.591593, "rate_of_change": 0.2635816692650241, "market_dynamics": 0.993966, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.641318, "high": 29.417765, "low": 27.527506, "close": 28.710155, "volume": 10401920}, "trend_line": 24.649669, "activity_lines": {"activity_5": 27.493731, "activity_10": 26.743559, "activity_20": 25.212005, "activity_30": 24.896683}, "trend_signal": 1, "fair_value": 24.147238, "relative_strength": 0.926658, "rate_of_change": 0.47477311554077317, "market_dynamics": 1.058851, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.908088, "high": 29.046641, "low": 27.270194, "close": 27.9877, "volume": 9279318}, "trend_line": 24.768676, "activity_lines": {"activity_5": 27.807368, "activity_10": 27.113069, "activity_20": 25.551942, "activity_30": 25.112039}, "trend_signal": 1, "fair_value": 24.213757, "relative_strength": -1.934116, "rate_of_change": 0.48279350120279446, "market_dynamics": 1.113317, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.95801, "high": 29.650336, "low": 27.740284, "close": 29.650336, "volume": 8707410}, "trend_line": 24.920388, "activity_lines": {"activity_5": 28.530036, "activity_10": 27.692009, "activity_20": 26.035434, "activity_30": 25.426985}, "trend_signal": 1, "fair_value": 24.278512, "relative_strength": 6.767547, "rate_of_change": 0.6125155821812998, "market_dynamics": 1.216301, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.620646, "high": 30.808243, "low": 29.31385, "close": 30.738966, "volume": 5975907}, "trend_line": 25.144409, "activity_lines": {"activity_5": 29.405559, "activity_10": 28.367785, "activity_20": 26.601774, "activity_30": 25.802377}, "trend_signal": 1, "fair_value": 24.346318, "relative_strength": 8.587124, "rate_of_change": 0.8989466777162558, "market_dynamics": 1.230659, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.9, "high": 31.23, "low": 29.855, "close": 30.26, "volume": 7126265}, "trend_line": 25.338186, "activity_lines": {"activity_5": 29.859495, "activity_10": 28.850313, "activity_20": 27.081556, "activity_30": 26.132416}, "trend_signal": 1, "fair_value": 24.407321, "relative_strength": 5.72606, "rate_of_change": 0.7706564111329909, "market_dynamics": 1.186588, "expectation": {"probability": 46.875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58ad1c2-8cbd-4511-b49d-d95a174bbd61/", "share_image": "https://sharemaestro.com/terminal/f58ad1c2-8cbd-4511-b49d-d95a174bbd61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}