{"ticker": {"uuid": "f58ad1c2-8cbd-4511-b49d-d95a174bbd61", "symbol": "CUZ", "name": "Cousins Properties Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUZ rose 19.39%, moving from 22.46 to 26.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.81"}, {"label": "12-Week Change", "value": "19.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.63, "high": 27.16, "low": 26.43, "close": 26.81, "volume": 4663340}, "trend_line": 24.4687, "activity_lines": {"activity_5": 26.446, "activity_10": 25.624707, "activity_20": 24.487128, "activity_30": 24.437842}, "trend_signal": 0, "fair_value": 24.028373, "relative_strength": -8.501954, "rate_of_change": 0.2136544119511037, "market_dynamics": 1.083365, "expectation": {"probability": 48.4998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.319345, "high": 18.682858, "low": 16.967814, "close": 18.4854, "volume": 7172792}, "trend_line": 19.721103, "activity_lines": {"activity_5": 17.637127, "activity_10": 17.686278, "activity_20": 18.05167, "activity_30": 18.826368}, "trend_signal": 0, "fair_value": 25.624242, "relative_strength": -18.64815, "rate_of_change": -0.498172538224324, "market_dynamics": -0.351413, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.493901, "high": 19.111222, "low": 18.236684, "close": 19.0855, "volume": 7218365}, "trend_line": 19.663763, "activity_lines": {"activity_5": 18.186987, "activity_10": 17.933044, "activity_20": 18.063236, "activity_30": 18.785362}, "trend_signal": 0, "fair_value": 25.59699, "relative_strength": -17.434893, "rate_of_change": -0.2907545282837372, "market_dynamics": 0.00675, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.90546, "high": 18.90546, "low": 17.45647, "close": 17.6108, "volume": 4793915}, "trend_line": 19.52726, "activity_lines": {"activity_5": 18.114387, "activity_10": 17.891105, "activity_20": 17.953636, "activity_30": 18.652912}, "trend_signal": 0, "fair_value": 25.567681, "relative_strength": -22.05052, "rate_of_change": -0.6941855432248708, "market_dynamics": 0.268188, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.59365, "high": 19.754274, "low": 17.59365, "close": 19.5485, "volume": 7971059}, "trend_line": 19.45368, "activity_lines": {"activity_5": 18.65568, "activity_10": 18.195553, "activity_20": 18.053556, "activity_30": 18.654283}, "trend_signal": 0, "fair_value": 25.545197, "relative_strength": -14.803648, "rate_of_change": -0.37680657706201365, "market_dynamics": 0.625655, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.961141, "high": 20.426263, "low": 19.274325, "close": 20.1611, "volume": 4593552}, "trend_line": 19.432473, "activity_lines": {"activity_5": 19.232553, "activity_10": 18.58192, "activity_20": 18.224997, "activity_30": 18.699923}, "trend_signal": 0, "fair_value": 25.533815, "relative_strength": -10.686988, "rate_of_change": -0.10901279346631008, "market_dynamics": 0.75234, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.995926, "high": 21.05658, "low": 19.795967, "close": 20.7436, "volume": 6064435}, "trend_line": 19.430403, "activity_lines": {"activity_5": 19.821, "activity_10": 19.047625, "activity_20": 18.460445, "activity_30": 18.784512}, "trend_signal": 0, "fair_value": 25.521253, "relative_strength": -9.759854, "rate_of_change": -0.010652272616065626, "market_dynamics": 0.799325, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.604561, "high": 21.317461, "low": 20.369825, "close": 20.6915, "volume": 5299194}, "trend_line": 19.413817, "activity_lines": {"activity_5": 20.241533, "activity_10": 19.458278, "activity_20": 18.692829, "activity_30": 18.865873}, "trend_signal": 0, "fair_value": 25.512092, "relative_strength": -9.944873, "rate_of_change": -0.08536107048318381, "market_dynamics": 0.936627, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.587146, "high": 21.473923, "low": 20.465431, "close": 21.2218, "volume": 7876002}, "trend_line": 19.41852, "activity_lines": {"activity_5": 20.731767, "activity_10": 19.900451, "activity_20": 18.978707, "activity_30": 18.982517}, "trend_signal": 0, "fair_value": 25.49714, "relative_strength": -8.032189, "rate_of_change": 0.02422501458625697, "market_dynamics": 0.996761, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.30876, "high": 21.669557, "low": 20.156818, "close": 20.3959, "volume": 13374903}, "trend_line": 19.415317, "activity_lines": {"activity_5": 20.705967, "activity_10": 20.118076, "activity_20": 19.173166, "activity_30": 19.045574}, "trend_signal": 0, "fair_value": 25.469963, "relative_strength": -9.163036, "rate_of_change": -0.0164945629224018, "market_dynamics": 1.128577, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.465451, "high": 21.104453, "low": 20.104654, "close": 20.3959, "volume": 6969201}, "trend_line": 19.363987, "activity_lines": {"activity_5": 20.623673, "activity_10": 20.274307, "activity_20": 19.348702, "activity_30": 19.108837}, "trend_signal": 0, "fair_value": 25.446571, "relative_strength": -8.424061, "rate_of_change": -0.2643788921911504, "market_dynamics": 1.104404, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.248049, "high": 20.348029, "low": 18.857028, "close": 19.0396, "volume": 6618368}, "trend_line": 19.272513, "activity_lines": {"activity_5": 20.073627, "activity_10": 20.129871, "activity_20": 19.375382, "activity_30": 19.087909}, "trend_signal": 0, "fair_value": 25.418711, "relative_strength": -12.207165, "rate_of_change": -0.47239238489470997, "market_dynamics": 0.993824, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.100493, "high": 20.111419, "low": 18.84837, "close": 19.5178, "volume": 5320963}, "trend_line": 19.15195, "activity_lines": {"activity_5": 19.79658, "activity_10": 20.062304, "activity_20": 19.4429, "activity_30": 19.103734}, "trend_signal": 0, "fair_value": 25.394899, "relative_strength": -10.254891, "rate_of_change": -0.6255696908856704, "market_dynamics": 0.763135, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.65689, "high": 20.752321, "low": 19.648196, "close": 20.6393, "volume": 5504569}, "trend_line": 19.078057, "activity_lines": {"activity_5": 19.971613, "activity_10": 20.190785, "activity_20": 19.609781, "activity_30": 19.199692}, "trend_signal": 1, "fair_value": 25.380538, "relative_strength": -7.045422, "rate_of_change": -0.3858249421077134, "market_dynamics": 0.641236, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.508901, "high": 20.587146, "low": 19.674287, "close": 20.0829, "volume": 9082160}, "trend_line": 19.00363, "activity_lines": {"activity_5": 20.000013, "activity_10": 20.16304, "activity_20": 19.707698, "activity_30": 19.26452}, "trend_signal": 1, "fair_value": 25.369836, "relative_strength": -7.919093, "rate_of_change": -0.39011834381247534, "market_dynamics": 0.620373, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.152437, "high": 20.230682, "low": 18.961374, "close": 19.7786, "volume": 9186782}, "trend_line": 18.93116, "activity_lines": {"activity_5": 19.947847, "activity_10": 20.070251, "activity_20": 19.766373, "activity_30": 19.314518}, "trend_signal": 1, "fair_value": 25.35556, "relative_strength": -8.711638, "rate_of_change": -0.3813481950553799, "market_dynamics": 0.608593, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700318, "high": 20.021991, "low": 17.839829, "close": 18.0224, "volume": 6411918}, "trend_line": 18.82717, "activity_lines": {"activity_5": 19.351433, "activity_10": 19.665107, "activity_20": 19.652654, "activity_30": 19.255889}, "trend_signal": 1, "fair_value": 25.335974, "relative_strength": -13.856955, "rate_of_change": -0.5493060118872779, "market_dynamics": 0.344883, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.90946, "high": 18.092032, "low": 17.248723, "close": 17.7095, "volume": 7020044}, "trend_line": 18.70684, "activity_lines": {"activity_5": 18.718533, "activity_10": 19.252549, "activity_20": 19.510155, "activity_30": 19.183781}, "trend_signal": 1, "fair_value": 25.302046, "relative_strength": -14.322717, "rate_of_change": -0.6391295133575527, "market_dynamics": -0.023681, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.991468, "high": 18.071037, "low": 16.037603, "close": 16.5327, "volume": 9592221}, "trend_line": 18.639877, "activity_lines": {"activity_5": 17.81392, "activity_10": 18.680245, "activity_20": 19.252782, "activity_30": 19.043514}, "trend_signal": 0, "fair_value": 25.262709, "relative_strength": -19.97235, "rate_of_change": -0.3579599761370772, "market_dynamics": -0.425315, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.240979, "high": 17.382091, "low": 16.240979, "close": 16.7626, "volume": 7466563}, "trend_line": 18.65122, "activity_lines": {"activity_5": 17.259713, "activity_10": 18.234998, "activity_20": 19.020153, "activity_30": 18.922399}, "trend_signal": 0, "fair_value": 25.232442, "relative_strength": -18.743866, "rate_of_change": 0.06085340584597261, "market_dynamics": -0.781957, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.965861, "high": 17.549367, "low": 16.108285, "close": 16.2409, "volume": 7546922}, "trend_line": 18.65052, "activity_lines": {"activity_5": 16.75296, "activity_10": 17.760956, "activity_20": 18.73906, "activity_30": 18.766895}, "trend_signal": 0, "fair_value": 25.200667, "relative_strength": -18.921657, "rate_of_change": -0.003753105694953835, "market_dynamics": -0.892527, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.125976, "high": 16.240909, "low": 15.383332, "close": 15.8077, "volume": 13460161}, "trend_line": 18.575717, "activity_lines": {"activity_5": 16.337653, "activity_10": 17.283696, "activity_20": 18.422334, "activity_30": 18.583487}, "trend_signal": 0, "fair_value": 25.175498, "relative_strength": -18.615739, "rate_of_change": -0.40107728899783646, "market_dynamics": -0.900669, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.019885, "high": 17.805766, "low": 15.551312, "close": 17.5759, "volume": 9488063}, "trend_line": 18.56312, "activity_lines": {"activity_5": 16.659393, "activity_10": 17.186689, "activity_20": 18.28676, "activity_30": 18.518983}, "trend_signal": 0, "fair_value": 25.160026, "relative_strength": -14.029811, "rate_of_change": -0.06781434062544947, "market_dynamics": -0.828686, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.416837, "high": 17.549452, "low": 16.126046, "close": 16.4178, "volume": 7760683}, "trend_line": 18.534213, "activity_lines": {"activity_5": 16.604007, "activity_10": 16.914425, "activity_20": 18.048079, "activity_30": 18.380575}, "trend_signal": 0, "fair_value": 25.108682, "relative_strength": -20.20533, "rate_of_change": -0.1557227448834045, "market_dynamics": -0.78438, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.205536, "high": 18.614707, "low": 15.781169, "close": 17.6643, "volume": 6839947}, "trend_line": 18.52542, "activity_lines": {"activity_5": 16.97178, "activity_10": 16.945553, "activity_20": 17.933793, "activity_30": 18.324452}, "trend_signal": 0, "fair_value": 25.058081, "relative_strength": -15.592686, "rate_of_change": -0.047441992816208145, "market_dynamics": -0.646595, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.584751, "high": 17.743889, "low": 17.195747, "close": 17.4875, "volume": 3409772}, "trend_line": 18.485013, "activity_lines": {"activity_5": 17.220507, "activity_10": 16.988509, "activity_20": 17.811642, "activity_30": 18.257489}, "trend_signal": 0, "fair_value": 24.999892, "relative_strength": -16.699347, "rate_of_change": -0.21811651233819185, "market_dynamics": -0.615965, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.363708, "high": 19.538592, "low": 17.222252, "close": 19.4325, "volume": 7981103}, "trend_line": 18.524873, "activity_lines": {"activity_5": 18.03446, "activity_10": 17.426758, "activity_20": 17.88746, "activity_30": 18.318617}, "trend_signal": 0, "fair_value": 24.953426, "relative_strength": -7.739298, "rate_of_change": 0.21563414642987214, "market_dynamics": -0.39537, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.282235, "high": 19.879003, "low": 19.096573, "close": 19.8569, "volume": 8251780}, "trend_line": 18.616033, "activity_lines": {"activity_5": 18.748227, "activity_10": 17.916533, "activity_20": 18.00994, "activity_30": 18.404554}, "trend_signal": 0, "fair_value": 24.912957, "relative_strength": -5.530967, "rate_of_change": 0.49209514148897066, "market_dynamics": -0.052716, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.715433, "high": 22.270482, "low": 19.644705, "close": 21.3687, "volume": 11097138}, "trend_line": 18.7573, "activity_lines": {"activity_5": 19.81386, "activity_10": 18.642136, "activity_20": 18.280376, "activity_30": 18.582146}, "trend_signal": 0, "fair_value": 24.88208, "relative_strength": -0.318766, "rate_of_change": 0.7588458830084752, "market_dynamics": 0.410068, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.510153, "high": 21.890316, "low": 20.931068, "close": 21.2184, "volume": 6755321}, "trend_line": 18.897273, "activity_lines": {"activity_5": 20.499333, "activity_10": 19.252485, "activity_20": 18.535798, "activity_30": 18.740926}, "trend_signal": 0, "fair_value": 24.850836, "relative_strength": -1.450195, "rate_of_change": 0.7462321336226305, "market_dynamics": 0.763541, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.351079, "high": 21.890382, "low": 21.191941, "close": 21.5279, "volume": 4216848}, "trend_line": 19.03413, "activity_lines": {"activity_5": 21.051033, "activity_10": 19.838093, "activity_20": 18.81678, "activity_30": 18.910644}, "trend_signal": 0, "fair_value": 24.821029, "relative_strength": 0.09008, "rate_of_change": 0.7242156050770007, "market_dynamics": 0.872789, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.843241, "high": 22.367371, "low": 21.010008, "close": 21.8522, "volume": 9585528}, "trend_line": 19.146357, "activity_lines": {"activity_5": 21.441473, "activity_10": 20.386536, "activity_20": 19.123256, "activity_30": 19.092455}, "trend_signal": 0, "fair_value": 24.802368, "relative_strength": 3.506425, "rate_of_change": 0.5896092965635791, "market_dynamics": 1.039614, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.753647, "high": 22.241939, "low": 21.332371, "close": 21.5207, "volume": 5510579}, "trend_line": 19.22753, "activity_lines": {"activity_5": 21.5601, "activity_10": 20.764807, "activity_20": 19.384768, "activity_30": 19.245639}, "trend_signal": 1, "fair_value": 24.767907, "relative_strength": 0.523165, "rate_of_change": 0.4239605476906301, "market_dynamics": 0.90144, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.216046, "high": 21.314601, "low": 20.096112, "close": 20.9831, "volume": 5447903}, "trend_line": 19.33994, "activity_lines": {"activity_5": 21.388607, "activity_10": 20.973609, "activity_20": 19.585542, "activity_30": 19.358901}, "trend_signal": 1, "fair_value": 24.736662, "relative_strength": -2.640294, "rate_of_change": 0.5846304751572199, "market_dynamics": 0.83803, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.153339, "high": 21.547556, "low": 20.476898, "close": 20.786, "volume": 6459020}, "trend_line": 19.38119, "activity_lines": {"activity_5": 21.17712, "activity_10": 21.063569, "activity_20": 19.765908, "activity_30": 19.452195}, "trend_signal": 1, "fair_value": 24.711918, "relative_strength": -3.909263, "rate_of_change": 0.21328918290336768, "market_dynamics": 0.799291, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.785996, "high": 21.207092, "low": 19.876609, "close": 20.0334, "volume": 9479908}, "trend_line": 19.376933, "activity_lines": {"activity_5": 20.743593, "activity_10": 20.959935, "activity_20": 19.87125, "activity_30": 19.494274}, "trend_signal": 1, "fair_value": 24.67203, "relative_strength": -8.060992, "rate_of_change": -0.0219645955692043, "market_dynamics": 0.697521, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.666068, "high": 20.736726, "low": 19.348006, "close": 20.4993, "volume": 12590389}, "trend_line": 19.36879, "activity_lines": {"activity_5": 20.565, "activity_10": 20.89472, "activity_20": 20.019749, "activity_30": 19.566684}, "trend_signal": 1, "fair_value": 24.634778, "relative_strength": -6.612664, "rate_of_change": -0.042024194437790825, "market_dynamics": 0.71807, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.624691, "high": 21.408645, "low": 19.858657, "close": 21.1533, "volume": 8619570}, "trend_line": 19.384183, "activity_lines": {"activity_5": 20.6946, "activity_10": 20.929018, "activity_20": 20.21874, "activity_30": 19.681814}, "trend_signal": 1, "fair_value": 24.604474, "relative_strength": -2.778734, "rate_of_change": 0.07947321438251717, "market_dynamics": 0.788245, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.777083, "high": 21.126503, "low": 20.427662, "close": 20.4635, "volume": 4371169}, "trend_line": 19.358907, "activity_lines": {"activity_5": 20.61876, "activity_10": 20.814327, "activity_20": 20.335636, "activity_30": 19.751447}, "trend_signal": 1, "fair_value": 24.567644, "relative_strength": -6.924037, "rate_of_change": -0.13039497202436456, "market_dynamics": 0.629389, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.364888, "high": 21.001011, "low": 20.15882, "close": 20.8487, "volume": 10985079}, "trend_line": 19.374, "activity_lines": {"activity_5": 20.70596, "activity_10": 20.786131, "activity_20": 20.4705, "activity_30": 19.847563}, "trend_signal": 1, "fair_value": 24.526571, "relative_strength": -5.55528, "rate_of_change": 0.07796411233340936, "market_dynamics": 0.57838, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.857643, "high": 21.726711, "low": 20.441028, "close": 21.2429, "volume": 8248489}, "trend_line": 19.402233, "activity_lines": {"activity_5": 20.92038, "activity_10": 20.836329, "activity_20": 20.623449, "activity_30": 19.968137}, "trend_signal": 1, "fair_value": 24.480811, "relative_strength": -3.242822, "rate_of_change": 0.14572623103127996, "market_dynamics": 0.395358, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.081685, "high": 21.332551, "low": 20.329087, "close": 20.8129, "volume": 6974981}, "trend_line": 19.461343, "activity_lines": {"activity_5": 20.910833, "activity_10": 20.813527, "activity_20": 20.711626, "activity_30": 20.059148}, "trend_signal": 1, "fair_value": 24.437805, "relative_strength": -5.0661, "rate_of_change": 0.3046556548413806, "market_dynamics": 0.100991, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.875565, "high": 21.793911, "low": 20.503747, "close": 20.6247, "volume": 8443483}, "trend_line": 19.49824, "activity_lines": {"activity_5": 20.817647, "activity_10": 20.775404, "activity_20": 20.758046, "activity_30": 20.134203}, "trend_signal": 1, "fair_value": 24.388183, "relative_strength": -7.89127, "rate_of_change": 0.189591232218659, "market_dynamics": 0.000916, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.66953, "high": 21.583397, "low": 20.418664, "close": 21.5386, "volume": 6875331}, "trend_line": 19.528217, "activity_lines": {"activity_5": 21.064333, "activity_10": 20.919735, "activity_20": 20.876985, "activity_30": 20.265839}, "trend_signal": 1, "fair_value": 24.345672, "relative_strength": -3.998937, "rate_of_change": 0.15374208133658404, "market_dynamics": -0.19825, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.932945, "high": 21.932945, "low": 20.342943, "close": 20.4974, "volume": 6226831}, "trend_line": 19.542033, "activity_lines": {"activity_5": 20.89228, "activity_10": 20.864656, "activity_20": 20.872378, "activity_30": 20.328367}, "trend_signal": 1, "fair_value": 24.298737, "relative_strength": -7.615853, "rate_of_change": 0.0707489065693939, "market_dynamics": -0.387844, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.806315, "high": 21.533173, "low": 20.252085, "close": 20.4338, "volume": 6284394}, "trend_line": 19.563873, "activity_lines": {"activity_5": 20.722447, "activity_10": 20.803262, "activity_20": 20.848223, "activity_30": 20.385901}, "trend_signal": 1, "fair_value": 24.247704, "relative_strength": -6.430093, "rate_of_change": 0.1117590989637617, "market_dynamics": -0.478517, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.497444, "high": 20.588302, "low": 19.607041, "close": 20.1431, "volume": 4940964}, "trend_line": 19.634563, "activity_lines": {"activity_5": 20.509653, "activity_10": 20.681733, "activity_20": 20.782352, "activity_30": 20.42327}, "trend_signal": 1, "fair_value": 24.194001, "relative_strength": -4.690714, "rate_of_change": 0.3613292725831896, "market_dynamics": -0.61027, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.179427, "high": 21.301516, "low": 20.034055, "close": 20.77, "volume": 8684700}, "trend_line": 19.73658, "activity_lines": {"activity_5": 20.55048, "activity_10": 20.680662, "activity_20": 20.772802, "activity_30": 20.496524}, "trend_signal": 1, "fair_value": 24.141839, "relative_strength": -4.052153, "rate_of_change": 0.5195786634008611, "market_dynamics": -0.603465, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.997072, "high": 22.060099, "low": 20.760843, "close": 21.2969, "volume": 6637979}, "trend_line": 19.895387, "activity_lines": {"activity_5": 20.757253, "activity_10": 20.78236, "activity_20": 20.809085, "activity_30": 20.59719}, "trend_signal": 1, "fair_value": 24.095885, "relative_strength": -2.060222, "rate_of_change": 0.8046328188571652, "market_dynamics": -0.438011, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5877, "high": 22.14193, "low": 21.242442, "close": 21.4605, "volume": 5930266}, "trend_line": 20.051983, "activity_lines": {"activity_5": 21.034673, "activity_10": 20.898651, "activity_20": 20.86129, "activity_30": 20.698165}, "trend_signal": 1, "fair_value": 24.054617, "relative_strength": -3.073521, "rate_of_change": 0.7870970290751339, "market_dynamics": -0.230385, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.687629, "high": 22.369058, "low": 21.496828, "close": 21.6422, "volume": 5725843}, "trend_line": 20.232027, "activity_lines": {"activity_5": 21.308453, "activity_10": 21.036855, "activity_20": 20.929648, "activity_30": 20.80076}, "trend_signal": 1, "fair_value": 24.008704, "relative_strength": -3.814559, "rate_of_change": 0.8978862589300955, "market_dynamics": 0.048833, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.669458, "high": 21.75123, "low": 20.701828, "close": 20.8154, "volume": 3717997}, "trend_line": 20.39895, "activity_lines": {"activity_5": 21.226073, "activity_10": 21.017471, "activity_20": 20.918719, "activity_30": 20.838397}, "trend_signal": 1, "fair_value": 23.954711, "relative_strength": -7.412213, "rate_of_change": 0.8250433829492251, "market_dynamics": -0.06304, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.906271, "high": 21.1425, "low": 19.997698, "close": 21.0153, "volume": 3951460}, "trend_line": 20.513597, "activity_lines": {"activity_5": 21.165507, "activity_10": 21.034387, "activity_20": 20.931764, "activity_30": 20.878161}, "trend_signal": 1, "fair_value": 23.894319, "relative_strength": -6.094167, "rate_of_change": 0.5620240257464306, "market_dynamics": -0.162982, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.14253, "high": 21.187959, "low": 20.497442, "close": 20.7155, "volume": 3738908}, "trend_line": 20.656853, "activity_lines": {"activity_5": 20.988653, "activity_10": 20.989693, "activity_20": 20.918664, "activity_30": 20.891187}, "trend_signal": 1, "fair_value": 23.826446, "relative_strength": -8.384123, "rate_of_change": 0.698346564963721, "market_dynamics": -0.403659, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.506443, "high": 21.533128, "low": 20.242958, "close": 20.9789, "volume": 6421173}, "trend_line": 20.76734, "activity_lines": {"activity_5": 20.93836, "activity_10": 21.007855, "activity_20": 20.931924, "activity_30": 20.911964}, "trend_signal": 1, "fair_value": 23.773248, "relative_strength": -8.500244, "rate_of_change": 0.534868501024813, "market_dynamics": -0.540787, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.860843, "high": 21.2379, "low": 20.610985, "close": 21.0153, "volume": 4410446}, "trend_line": 20.884933, "activity_lines": {"activity_5": 20.932307, "activity_10": 21.02388, "activity_20": 20.947732, "activity_30": 20.927962}, "trend_signal": 1, "fair_value": 23.716241, "relative_strength": -8.818135, "rate_of_change": 0.5662400673364976, "market_dynamics": -0.551888, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.142529, "high": 21.433273, "low": 20.134011, "close": 21.0335, "volume": 7185508}, "trend_line": 20.9383, "activity_lines": {"activity_5": 20.974113, "activity_10": 21.032642, "activity_20": 20.960598, "activity_30": 20.937547}, "trend_signal": 0, "fair_value": 23.662938, "relative_strength": -8.437991, "rate_of_change": 0.25552871057810667, "market_dynamics": -0.484642, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.310371, "high": 21.384078, "low": 20.5687, "close": 20.6378, "volume": 3911561}, "trend_line": 20.96433, "activity_lines": {"activity_5": 20.86948, "activity_10": 20.953269, "activity_20": 20.933234, "activity_30": 20.91816}, "trend_signal": 0, "fair_value": 23.601188, "relative_strength": -11.468832, "rate_of_change": 0.12431763801263075, "market_dynamics": -0.597799, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.766792, "high": 22.904279, "low": 20.702299, "close": 22.5726, "volume": 4542981}, "trend_line": 21.00446, "activity_lines": {"activity_5": 21.434947, "activity_10": 21.228082, "activity_20": 21.092592, "activity_30": 21.021919}, "trend_signal": 1, "fair_value": 23.547102, "relative_strength": -3.807529, "rate_of_change": 0.1914203792823397, "market_dynamics": -0.290096, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.719978, "high": 23.476205, "low": 22.134934, "close": 22.2501, "volume": 6576827}, "trend_line": 21.03885, "activity_lines": {"activity_5": 21.769107, "activity_10": 21.421064, "activity_20": 21.211192, "activity_30": 21.102283}, "trend_signal": 1, "fair_value": 23.487636, "relative_strength": -3.020569, "rate_of_change": 0.16372713223762173, "market_dynamics": 0.187303, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.250094, "high": 25.15228, "low": 22.125714, "close": 25.097, "volume": 8516214}, "trend_line": 21.15782, "activity_lines": {"activity_5": 22.967487, "activity_10": 22.117307, "activity_20": 21.594252, "activity_30": 21.364099}, "trend_signal": 1, "fair_value": 23.446113, "relative_strength": 10.352976, "rate_of_change": 0.5654776758235402, "market_dynamics": 0.678357, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.106245, "high": 25.769603, "low": 24.221768, "close": 24.5903, "volume": 9264315}, "trend_line": 21.24909, "activity_lines": {"activity_5": 23.724853, "activity_10": 22.658609, "activity_20": 21.910702, "activity_30": 21.585549}, "trend_signal": 1, "fair_value": 23.402668, "relative_strength": 10.473841, "rate_of_change": 0.43137714566055463, "market_dynamics": 1.451303, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.521515, "high": 25.401025, "low": 23.19905, "close": 25.1062, "volume": 5602595}, "trend_line": 21.368607, "activity_lines": {"activity_5": 24.417067, "activity_10": 23.225076, "activity_20": 22.258298, "activity_30": 21.834395}, "trend_signal": 1, "fair_value": 23.363039, "relative_strength": 12.736498, "rate_of_change": 0.5624570275715425, "market_dynamics": 1.610349, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.986441, "high": 25.382612, "low": 24.31387, "close": 25.097, "volume": 3656646}, "trend_line": 21.505737, "activity_lines": {"activity_5": 24.80832, "activity_10": 23.715491, "activity_20": 22.583677, "activity_30": 22.074937}, "trend_signal": 1, "fair_value": 23.328396, "relative_strength": 8.308632, "rate_of_change": 0.6417357949444205, "market_dynamics": 1.592839, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.060202, "high": 25.880186, "low": 24.737736, "close": 25.7512, "volume": 3739942}, "trend_line": 21.671243, "activity_lines": {"activity_5": 25.249347, "activity_10": 24.245187, "activity_20": 22.954416, "activity_30": 22.348837}, "trend_signal": 1, "fair_value": 23.294481, "relative_strength": 9.544365, "rate_of_change": 0.7695899935910152, "market_dynamics": 1.435946, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.880142, "high": 26.32238, "low": 25.41487, "close": 26.2671, "volume": 4544905}, "trend_line": 21.879033, "activity_lines": {"activity_5": 25.628933, "activity_10": 24.781915, "activity_20": 23.34927, "activity_30": 22.645344}, "trend_signal": 1, "fair_value": 23.263874, "relative_strength": 11.420868, "rate_of_change": 0.9588282499531718, "market_dynamics": 1.33032, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.064447, "high": 26.327026, "low": 25.566928, "close": 26.1013, "volume": 4000623}, "trend_line": 22.065767, "activity_lines": {"activity_5": 25.875247, "activity_10": 25.193009, "activity_20": 23.700556, "activity_30": 22.917749}, "trend_signal": 1, "fair_value": 23.242599, "relative_strength": 15.358251, "rate_of_change": 0.8534837897086278, "market_dynamics": 1.249735, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.064385, "high": 27.179193, "low": 25.819496, "close": 27.1147, "volume": 4287976}, "trend_line": 22.26448, "activity_lines": {"activity_5": 26.358627, "activity_10": 25.696216, "activity_20": 24.119984, "activity_30": 23.243486}, "trend_signal": 1, "fair_value": 23.228228, "relative_strength": 15.053189, "rate_of_change": 0.9005488003204144, "market_dynamics": 1.298604, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.133133, "high": 27.427958, "low": 26.667862, "close": 27.041, "volume": 8650541}, "trend_line": 22.48373, "activity_lines": {"activity_5": 26.68354, "activity_10": 26.068262, "activity_20": 24.50218, "activity_30": 23.551649}, "trend_signal": 1, "fair_value": 23.209002, "relative_strength": 12.867372, "rate_of_change": 0.9847523948459718, "market_dynamics": 1.43061, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.216045, "high": 28.100521, "low": 26.902794, "close": 26.9765, "volume": 6752431}, "trend_line": 22.68799, "activity_lines": {"activity_5": 26.857353, "activity_10": 26.347336, "activity_20": 24.850881, "activity_30": 23.841505}, "trend_signal": 1, "fair_value": 23.186203, "relative_strength": 11.697967, "rate_of_change": 0.9084791535923882, "market_dynamics": 1.441948, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.164057, "high": 27.592571, "low": 26.623757, "close": 26.9498, "volume": 4344848}, "trend_line": 22.87822, "activity_lines": {"activity_5": 26.94058, "activity_10": 26.535622, "activity_20": 25.170772, "activity_30": 24.11646}, "trend_signal": 1, "fair_value": 23.159696, "relative_strength": 10.888495, "rate_of_change": 0.8384612299282559, "market_dynamics": 1.407884, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.791458, "high": 27.66246, "low": 26.428152, "close": 27.5367, "volume": 3765824}, "trend_line": 23.102347, "activity_lines": {"activity_5": 27.173927, "activity_10": 26.796929, "activity_20": 25.521284, "activity_30": 24.417008}, "trend_signal": 1, "fair_value": 23.130478, "relative_strength": 11.601389, "rate_of_change": 0.9796522631568491, "market_dynamics": 1.395219, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.546007, "high": 29.791048, "low": 27.387643, "close": 29.642, "volume": 3991660}, "trend_line": 23.402923, "activity_lines": {"activity_5": 28.013347, "activity_10": 27.387447, "activity_20": 26.040294, "activity_30": 24.838921}, "trend_signal": 1, "fair_value": 23.115063, "relative_strength": 18.482152, "rate_of_change": 1.3010626149801987, "market_dynamics": 1.308657, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.502302, "high": 29.972737, "low": 28.785006, "close": 29.3812, "volume": 5623504}, "trend_line": 23.664343, "activity_lines": {"activity_5": 28.597347, "activity_10": 27.848078, "activity_20": 26.493387, "activity_30": 25.224616}, "trend_signal": 1, "fair_value": 23.099929, "relative_strength": 17.94379, "rate_of_change": 1.1170399526588946, "market_dynamics": 1.338715, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.493011, "high": 29.697953, "low": 27.919616, "close": 27.928, "volume": 5743747}, "trend_line": 23.91203, "activity_lines": {"activity_5": 28.540933, "activity_10": 27.966596, "activity_20": 26.766815, "activity_30": 25.499691}, "trend_signal": 1, "fair_value": 23.073887, "relative_strength": 13.279538, "rate_of_change": 1.0466675537960326, "market_dynamics": 1.254797, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.928004, "high": 29.81906, "low": 27.928004, "close": 29.4837, "volume": 7783727}, "trend_line": 24.213693, "activity_lines": {"activity_5": 28.939653, "activity_10": 28.328391, "activity_20": 27.155313, "activity_30": 25.859153}, "trend_signal": 1, "fair_value": 23.057663, "relative_strength": 13.578982, "rate_of_change": 1.261553285103765, "market_dynamics": 1.282976, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.791066, "high": 30.21958, "low": 28.300581, "close": 28.5521, "volume": 7805377}, "trend_line": 24.493993, "activity_lines": {"activity_5": 28.858913, "activity_10": 28.46232, "activity_20": 27.414762, "activity_30": 26.13905}, "trend_signal": 1, "fair_value": 23.039423, "relative_strength": 11.878554, "rate_of_change": 1.1576094567648167, "market_dynamics": 1.139668, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719817, "high": 29.791104, "low": 28.375142, "close": 29.5489, "volume": 4672409}, "trend_line": 24.786623, "activity_lines": {"activity_5": 29.042747, "activity_10": 28.732925, "activity_20": 27.733342, "activity_30": 26.465173}, "trend_signal": 1, "fair_value": 23.030809, "relative_strength": 13.351953, "rate_of_change": 1.1947010844658894, "market_dynamics": 0.883127, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.772442, "high": 30.322058, "low": 29.469687, "close": 29.5675, "volume": 3780619}, "trend_line": 25.06231, "activity_lines": {"activity_5": 29.238987, "activity_10": 28.962655, "activity_20": 28.011259, "activity_30": 26.773617}, "trend_signal": 1, "fair_value": 23.024729, "relative_strength": 11.795112, "rate_of_change": 1.1122410664817122, "market_dynamics": 0.759644, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.669931, "high": 29.669931, "low": 28.365759, "close": 28.5707, "volume": 4131794}, "trend_line": 25.299317, "activity_lines": {"activity_5": 29.09054, "activity_10": 28.965211, "activity_20": 28.160934, "activity_30": 26.999965}, "trend_signal": 1, "fair_value": 23.005581, "relative_strength": 6.93801, "rate_of_change": 0.945671009575727, "market_dynamics": 0.300332, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.62664, "high": 29.129679, "low": 27.862766, "close": 28.5428, "volume": 10575149}, "trend_line": 25.529337, "activity_lines": {"activity_5": 28.889947, "activity_10": 28.933709, "activity_20": 28.277853, "activity_30": 27.209222}, "trend_signal": 1, "fair_value": 22.989696, "relative_strength": 7.410012, "rate_of_change": 0.9091945051323056, "market_dynamics": 0.10314, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.477613, "high": 29.493007, "low": 27.369063, "close": 28.1702, "volume": 10754578}, "trend_line": 25.774497, "activity_lines": {"activity_5": 28.62788, "activity_10": 28.805498, "activity_20": 28.342879, "activity_30": 27.3796}, "trend_signal": 1, "fair_value": 22.967672, "relative_strength": 7.883542, "rate_of_change": 0.9603069597929569, "market_dynamics": -0.104673, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.011796, "high": 28.701145, "low": 27.792881, "close": 28.254, "volume": 5256568}, "trend_line": 26.015787, "activity_lines": {"activity_5": 28.419207, "activity_10": 28.681005, "activity_20": 28.398838, "activity_30": 27.539568}, "trend_signal": 1, "fair_value": 22.941871, "relative_strength": 7.427117, "rate_of_change": 0.936157939377049, "market_dynamics": -0.351822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.389889, "high": 29.514754, "low": 27.942767, "close": 28.757, "volume": 5915908}, "trend_line": 26.283837, "activity_lines": {"activity_5": 28.464527, "activity_10": 28.673204, "activity_20": 28.487712, "activity_30": 27.71642}, "trend_signal": 1, "fair_value": 22.908076, "relative_strength": 9.843618, "rate_of_change": 1.030335926412677, "market_dynamics": -0.387577, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.86062, "high": 29.133601, "low": 26.723843, "close": 26.8368, "volume": 4368172}, "trend_line": 26.4791, "activity_lines": {"activity_5": 27.923813, "activity_10": 28.327624, "activity_20": 28.376281, "activity_30": 27.752095}, "trend_signal": 1, "fair_value": 22.865596, "relative_strength": 4.509752, "rate_of_change": 0.742901426454595, "market_dynamics": -0.719579, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.714354, "high": 28.973496, "low": 26.591984, "close": 28.8323, "volume": 4821350}, "trend_line": 26.739667, "activity_lines": {"activity_5": 28.16386, "activity_10": 28.364702, "activity_20": 28.449729, "activity_30": 27.903915}, "trend_signal": 1, "fair_value": 22.851587, "relative_strength": 8.871064, "rate_of_change": 0.984047796186433, "market_dynamics": -0.849749, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.964123, "high": 29.50067, "low": 28.060465, "close": 28.8041, "volume": 4671794}, "trend_line": 26.998687, "activity_lines": {"activity_5": 28.375207, "activity_10": 28.408496, "activity_20": 28.508276, "activity_30": 28.037104}, "trend_signal": 1, "fair_value": 22.83864, "relative_strength": 6.712049, "rate_of_change": 0.9686732448837138, "market_dynamics": -0.890477, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.672308, "high": 29.472422, "low": 27.467431, "close": 28.7382, "volume": 5000208}, "trend_line": 27.2687, "activity_lines": {"activity_5": 28.522327, "activity_10": 28.435727, "activity_20": 28.547676, "activity_30": 28.149331}, "trend_signal": 1, "fair_value": 22.826979, "relative_strength": 7.244289, "rate_of_change": 1.0000967824842695, "market_dynamics": -0.984491, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.145183, "high": 29.444192, "low": 27.843964, "close": 29.3783, "volume": 6591475}, "trend_line": 27.495557, "activity_lines": {"activity_5": 28.850533, "activity_10": 28.59408, "activity_20": 28.640307, "activity_30": 28.285434}, "trend_signal": 1, "fair_value": 22.817299, "relative_strength": 9.471124, "rate_of_change": 0.8319318486029863, "market_dynamics": -0.723753, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.321875, "high": 29.51955, "low": 28.164061, "close": 28.1923, "volume": 7943726}, "trend_line": 27.69363, "activity_lines": {"activity_5": 28.741987, "activity_10": 28.540236, "activity_20": 28.608855, "activity_30": 28.330385}, "trend_signal": 1, "fair_value": 22.797066, "relative_strength": 3.364113, "rate_of_change": 0.7203818420554173, "market_dynamics": -0.724273, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.220456, "high": 28.813481, "low": 27.919237, "close": 28.324, "volume": 5534817}, "trend_line": 27.801197, "activity_lines": {"activity_5": 28.586973, "activity_10": 28.517218, "activity_20": 28.584157, "activity_30": 28.371054}, "trend_signal": 1, "fair_value": 22.77716, "relative_strength": 5.246805, "rate_of_change": 0.3884178419369347, "market_dynamics": -0.732666, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.512348, "high": 28.945351, "low": 28.145236, "close": 28.55, "volume": 9082138}, "trend_line": 27.933187, "activity_lines": {"activity_5": 28.54118, "activity_10": 28.539269, "activity_20": 28.574439, "activity_30": 28.419364}, "trend_signal": 1, "fair_value": 22.755443, "relative_strength": 6.800173, "rate_of_change": 0.4747637304969345, "market_dynamics": -0.659614, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.521743, "high": 28.860615, "low": 27.086243, "close": 27.4863, "volume": 6152935}, "trend_line": 28.012523, "activity_lines": {"activity_5": 28.15776, "activity_10": 28.361015, "activity_20": 28.458591, "activity_30": 28.390533}, "trend_signal": 1, "fair_value": 22.725613, "relative_strength": 5.824116, "rate_of_change": 0.2840205809670103, "market_dynamics": -0.945896, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.486282, "high": 27.749849, "low": 26.224925, "close": 26.9968, "volume": 9983433}, "trend_line": 28.07585, "activity_lines": {"activity_5": 27.694633, "activity_10": 28.107718, "activity_20": 28.306389, "activity_30": 28.325002}, "trend_signal": 0, "fair_value": 22.693578, "relative_strength": 6.055389, "rate_of_change": 0.226066748789452, "market_dynamics": -1.025837, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.326291, "high": 28.295843, "low": 27.24628, "close": 27.8346, "volume": 7543384}, "trend_line": 28.145297, "activity_lines": {"activity_5": 27.66954, "activity_10": 28.038753, "activity_20": 28.245332, "activity_30": 28.309438}, "trend_signal": 0, "fair_value": 22.664894, "relative_strength": 8.366375, "rate_of_change": 0.24735493315429544, "market_dynamics": -1.002866, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.003988, "high": 28.738211, "low": 27.542746, "close": 27.7969, "volume": 5408725}, "trend_line": 28.19629, "activity_lines": {"activity_5": 27.655727, "activity_10": 27.944791, "activity_20": 28.181129, "activity_30": 28.28696}, "trend_signal": 0, "fair_value": 22.631776, "relative_strength": 9.45524, "rate_of_change": 0.18117769373690334, "market_dynamics": -1.093536, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.905352, "high": 28.35298, "low": 24.314799, "close": 24.791, "volume": 8697304}, "trend_line": 28.152613, "activity_lines": {"activity_5": 26.675087, "activity_10": 27.323127, "activity_20": 27.838682, "activity_30": 28.067264}, "trend_signal": 0, "fair_value": 22.59485, "relative_strength": 6.946164, "rate_of_change": -0.15490335785311615, "market_dynamics": -1.029374, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.533812, "high": 25.752884, "low": 22.924257, "close": 24.8862, "volume": 9084346}, "trend_line": 28.07833, "activity_lines": {"activity_5": 25.97678, "activity_10": 26.791738, "activity_20": 27.523212, "activity_30": 27.856528}, "trend_signal": 0, "fair_value": 22.55316, "relative_strength": 1.335162, "rate_of_change": -0.263858278448248, "market_dynamics": -1.030583, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.295732, "high": 25.952888, "low": 24.657624, "close": 25.6005, "volume": 4603876}, "trend_line": 28.030313, "activity_lines": {"activity_5": 25.689913, "activity_10": 26.460258, "activity_20": 27.297974, "activity_30": 27.696668}, "trend_signal": 0, "fair_value": 22.514902, "relative_strength": 5.407184, "rate_of_change": -0.17101088276974283, "market_dynamics": -1.141644, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.352957, "high": 26.867277, "low": 24.786278, "close": 26.4006, "volume": 4747170}, "trend_line": 28.011117, "activity_lines": {"activity_5": 25.762833, "activity_10": 26.342938, "activity_20": 27.167827, "activity_30": 27.591525}, "trend_signal": 0, "fair_value": 22.496849, "relative_strength": 3.634837, "rate_of_change": -0.06848300266929191, "market_dynamics": -1.237562, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.333907, "high": 27.105352, "low": 25.238645, "close": 26.8863, "volume": 8012252}, "trend_line": 28.009, "activity_lines": {"activity_5": 26.093253, "activity_10": 26.346504, "activity_20": 27.09427, "activity_30": 27.518956}, "trend_signal": 0, "fair_value": 22.486083, "relative_strength": 2.316021, "rate_of_change": -0.007557713603489537, "market_dynamics": -1.15769, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5148, "high": 26.84814, "low": 26.010028, "close": 26.7529, "volume": 5677208}, "trend_line": 27.982873, "activity_lines": {"activity_5": 26.439913, "activity_10": 26.351955, "activity_20": 27.015897, "activity_30": 27.437918}, "trend_signal": 0, "fair_value": 22.481871, "relative_strength": 2.004661, "rate_of_change": -0.09328073119354101, "market_dynamics": -1.145561, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.552948, "high": 27.648188, "low": 26.514832, "close": 27.2958, "volume": 6744645}, "trend_line": 27.904667, "activity_lines": {"activity_5": 26.836747, "activity_10": 26.488789, "activity_20": 26.995977, "activity_30": 27.39359}, "trend_signal": 0, "fair_value": 22.482546, "relative_strength": -1.340744, "rate_of_change": -0.2794780936181983, "market_dynamics": -0.993162, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.962444, "high": 27.086256, "low": 24.943356, "close": 25.7148, "volume": 9614675}, "trend_line": 27.782453, "activity_lines": {"activity_5": 26.54594, "activity_10": 26.341633, "activity_20": 26.830049, "activity_30": 27.252309}, "trend_signal": 0, "fair_value": 22.466201, "relative_strength": -4.813727, "rate_of_change": -0.43796974893124363, "market_dynamics": -0.832617, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.029123, "high": 27.000572, "low": 25.800547, "close": 26.7339, "volume": 8382617}, "trend_line": 27.74265, "activity_lines": {"activity_5": 26.587213, "activity_10": 26.403076, "activity_20": 26.775665, "activity_30": 27.18466}, "trend_signal": 0, "fair_value": 22.461971, "relative_strength": -2.967565, "rate_of_change": -0.14326668707042947, "market_dynamics": -0.685207, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.600593, "high": 28.06253, "low": 26.2863, "close": 27.9911, "volume": 6372653}, "trend_line": 27.692897, "activity_lines": {"activity_5": 27.025333, "activity_10": 26.713115, "activity_20": 26.841504, "activity_30": 27.200689}, "trend_signal": 0, "fair_value": 22.473364, "relative_strength": -0.362489, "rate_of_change": -0.17933759031672386, "market_dynamics": -0.340671, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.124403, "high": 29.343477, "low": 27.819635, "close": 28.6387, "volume": 8369827}, "trend_line": 27.695783, "activity_lines": {"activity_5": 27.605667, "activity_10": 27.137367, "activity_20": 26.973025, "activity_30": 27.261709}, "trend_signal": 0, "fair_value": 22.502421, "relative_strength": 1.938981, "rate_of_change": 0.010421444892530263, "market_dynamics": 0.081965, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.89584, "high": 29.329182, "low": 28.572024, "close": 29.0387, "volume": 6641493}, "trend_line": 27.678777, "activity_lines": {"activity_5": 28.193613, "activity_10": 27.564389, "activity_20": 27.143429, "activity_30": 27.348348}, "trend_signal": 0, "fair_value": 22.531172, "relative_strength": 3.11776, "rate_of_change": -0.061402849668480294, "market_dynamics": 0.487097, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.010189, "high": 29.297434, "low": 28.110168, "close": 28.6578, "volume": 8699374}, "trend_line": 27.648453, "activity_lines": {"activity_5": 28.5384, "activity_10": 27.846656, "activity_20": 27.276125, "activity_30": 27.411511}, "trend_signal": 0, "fair_value": 22.560194, "relative_strength": -1.946505, "rate_of_change": -0.10955686372992651, "market_dynamics": 0.791589, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.753029, "high": 29.114942, "low": 27.867295, "close": 28.3054, "volume": 7161668}, "trend_line": 27.63961, "activity_lines": {"activity_5": 28.56952, "activity_10": 28.009264, "activity_20": 27.378691, "activity_30": 27.453895}, "trend_signal": 0, "fair_value": 22.592087, "relative_strength": -5.059205, "rate_of_change": -0.031983706285479425, "market_dynamics": 0.868642, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.183407, "high": 28.385611, "low": 27.620124, "close": 27.8464, "volume": 8620722}, "trend_line": 27.616397, "activity_lines": {"activity_5": 28.342873, "activity_10": 28.053784, "activity_20": 27.437004, "activity_30": 27.467236}, "trend_signal": 0, "fair_value": 22.619454, "relative_strength": -6.486122, "rate_of_change": -0.08398454247365257, "market_dynamics": 0.863848, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.923415, "high": 28.154505, "low": 26.955724, "close": 27.182, "volume": 6908462}, "trend_line": 27.583457, "activity_lines": {"activity_5": 27.904407, "activity_10": 27.960047, "activity_20": 27.434315, "activity_30": 27.439211}, "trend_signal": 0, "fair_value": 22.634126, "relative_strength": -9.376507, "rate_of_change": -0.1192769643339063, "market_dynamics": 0.756371, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.181994, "high": 27.701947, "low": 26.498352, "close": 26.7487, "volume": 7223476}, "trend_line": 27.53328, "activity_lines": {"activity_5": 27.41862, "activity_10": 27.779727, "activity_20": 27.396873, "activity_30": 27.385355}, "trend_signal": 0, "fair_value": 22.642908, "relative_strength": -11.987784, "rate_of_change": -0.181909758446876, "market_dynamics": 0.532782, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.7488, "high": 27.047292, "low": 25.338181, "close": 25.5452, "volume": 9365353}, "trend_line": 27.42622, "activity_lines": {"activity_5": 26.684333, "activity_10": 27.390536, "activity_20": 27.248325, "activity_30": 27.257092}, "trend_signal": 0, "fair_value": 22.653837, "relative_strength": -13.67252, "rate_of_change": -0.38883852559520915, "market_dynamics": 0.332621, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.593255, "high": 26.310598, "low": 25.198476, "close": 25.7088, "volume": 10785264}, "trend_line": 27.38862, "activity_lines": {"activity_5": 26.212087, "activity_10": 27.034175, "activity_20": 27.12227, "activity_30": 27.146291}, "trend_signal": 0, "fair_value": 22.656745, "relative_strength": -14.97541, "rate_of_change": -0.1370950863808472, "market_dynamics": 0.030959, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.699186, "high": 27.254232, "low": 25.468096, "close": 26.3732, "volume": 6993283}, "trend_line": 27.30665, "activity_lines": {"activity_5": 26.134413, "activity_10": 26.817251, "activity_20": 27.069615, "activity_30": 27.08078}, "trend_signal": 0, "fair_value": 22.669132, "relative_strength": -13.456555, "rate_of_change": -0.2992848854743259, "market_dynamics": -0.243489, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.344375, "high": 27.668334, "low": 26.252902, "close": 27.4228, "volume": 5231380}, "trend_line": 27.260607, "activity_lines": {"activity_5": 26.50482, "activity_10": 26.82058, "activity_20": 27.1237, "activity_30": 27.088273}, "trend_signal": 0, "fair_value": 22.697897, "relative_strength": -10.131357, "rate_of_change": -0.16861460486731597, "market_dynamics": -0.384281, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.230216, "high": 28.3953, "low": 27.008754, "close": 28.3953, "volume": 6998441}, "trend_line": 27.249177, "activity_lines": {"activity_5": 27.18334, "activity_10": 27.022835, "activity_20": 27.257873, "activity_30": 27.161479}, "trend_signal": 0, "fair_value": 22.73854, "relative_strength": -6.787094, "rate_of_change": -0.041928633504018153, "market_dynamics": -0.256905, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.029364, "high": 28.597462, "low": 27.779016, "close": 28.376, "volume": 8203611}, "trend_line": 27.215767, "activity_lines": {"activity_5": 27.745653, "activity_10": 27.233278, "activity_20": 27.373497, "activity_30": 27.234178}, "trend_signal": 1, "fair_value": 22.770568, "relative_strength": -6.973874, "rate_of_change": -0.12260920761019659, "market_dynamics": -0.091725, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.79826, "high": 28.712993, "low": 27.239791, "close": 28.3471, "volume": 8359511}, "trend_line": 27.220927, "activity_lines": {"activity_5": 28.109613, "activity_10": 27.443591, "activity_20": 27.473152, "activity_30": 27.307167}, "trend_signal": 1, "fair_value": 22.810585, "relative_strength": -8.291977, "rate_of_change": 0.0189595979418844, "market_dynamics": 0.133605, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.356726, "high": 28.40487, "low": 27.673084, "close": 27.779, "volume": 9083341}, "trend_line": 27.20276, "activity_lines": {"activity_5": 28.10832, "activity_10": 27.549855, "activity_20": 27.509434, "activity_30": 27.343172}, "trend_signal": 1, "fair_value": 22.86009, "relative_strength": -10.997527, "rate_of_change": -0.06673909378618248, "market_dynamics": 0.270551, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.634607, "high": 28.01013, "low": 26.989479, "close": 27.2976, "volume": 6268136}, "trend_line": 27.161013, "activity_lines": {"activity_5": 27.85284, "activity_10": 27.569816, "activity_20": 27.495617, "activity_30": 27.34929}, "trend_signal": 1, "fair_value": 22.911942, "relative_strength": -12.056601, "rate_of_change": -0.15346604535716546, "market_dynamics": 0.038612, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.649739, "high": 28.525963, "low": 27.377136, "close": 28.0197, "volume": 6241779}, "trend_line": 27.178793, "activity_lines": {"activity_5": 27.846407, "activity_10": 27.718967, "activity_20": 27.547977, "activity_30": 27.404689}, "trend_signal": 1, "fair_value": 22.972719, "relative_strength": -10.516684, "rate_of_change": 0.06546147597660791, "market_dynamics": -0.097024, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.990533, "high": 28.087892, "low": 25.897328, "close": 25.9168, "volume": 5805354}, "trend_line": 27.142793, "activity_lines": {"activity_5": 27.164047, "activity_10": 27.462664, "activity_20": 27.396614, "activity_30": 27.323271}, "trend_signal": 1, "fair_value": 23.017559, "relative_strength": -14.886651, "rate_of_change": -0.1324562131953314, "market_dynamics": -0.415777, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.692895, "high": 26.432819, "low": 25.391083, "close": 26.1018, "volume": 6679757}, "trend_line": 27.085033, "activity_lines": {"activity_5": 26.7073, "activity_10": 27.23324, "activity_20": 27.261909, "activity_30": 27.25611}, "trend_signal": 0, "fair_value": 23.063104, "relative_strength": -15.325879, "rate_of_change": -0.21280050288119504, "market_dynamics": -0.65406, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.218647, "high": 26.549666, "low": 25.688043, "close": 25.9071, "volume": 4496647}, "trend_line": 27.02204, "activity_lines": {"activity_5": 26.33534, "activity_10": 26.961271, "activity_20": 27.11167, "activity_30": 27.180114}, "trend_signal": 0, "fair_value": 23.101202, "relative_strength": -17.103151, "rate_of_change": -0.23257494277374055, "market_dynamics": -0.790806, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.926508, "high": 26.24779, "low": 24.232474, "close": 25.245, "volume": 9518403}, "trend_line": 27.037173, "activity_lines": {"activity_5": 25.867473, "activity_10": 26.577395, "activity_20": 26.908298, "activity_30": 27.065466}, "trend_signal": 0, "fair_value": 23.134362, "relative_strength": -19.371822, "rate_of_change": 0.05600243356903746, "market_dynamics": -0.981337, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.021151, "high": 25.488472, "low": 24.58995, "close": 25.469, "volume": 8728589}, "trend_line": 27.0566, "activity_lines": {"activity_5": 25.611113, "activity_10": 26.273842, "activity_20": 26.74242, "activity_30": 26.964294}, "trend_signal": 0, "fair_value": 23.16014, "relative_strength": -16.896724, "rate_of_change": 0.07185292633960032, "market_dynamics": -0.896363, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.556554, "high": 25.653912, "low": 24.884782, "close": 25.2158, "volume": 5957101}, "trend_line": 27.043777, "activity_lines": {"activity_5": 25.4404, "activity_10": 25.977458, "activity_20": 26.569426, "activity_30": 26.845532}, "trend_signal": 0, "fair_value": 23.18841, "relative_strength": -17.429984, "rate_of_change": -0.047393242314263125, "market_dynamics": -0.981815, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.245047, "high": 25.352141, "low": 24.037802, "close": 24.4175, "volume": 5739725}, "trend_line": 26.977673, "activity_lines": {"activity_5": 25.05032, "activity_10": 25.593387, "activity_20": 26.336794, "activity_30": 26.676095}, "trend_signal": 0, "fair_value": 23.205792, "relative_strength": -18.022153, "rate_of_change": -0.24443331269888552, "market_dynamics": -1.060049, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.436963, "high": 25.327792, "low": 24.23251, "close": 25.099, "volume": 4204078}, "trend_line": 26.918097, "activity_lines": {"activity_5": 24.999693, "activity_10": 25.404673, "activity_20": 26.187581, "activity_30": 26.554891}, "trend_signal": 0, "fair_value": 23.227222, "relative_strength": -18.28803, "rate_of_change": -0.2208344655967913, "market_dynamics": -1.208437, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.845846, "high": 25.137921, "low": 23.979357, "close": 24.0183, "volume": 5373073}, "trend_line": 26.826943, "activity_lines": {"activity_5": 24.642707, "activity_10": 25.068195, "activity_20": 25.948527, "activity_30": 26.367807}, "trend_signal": 0, "fair_value": 23.24787, "relative_strength": -21.648011, "rate_of_change": -0.33863463676499683, "market_dynamics": -1.431383, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.891757, "high": 24.900682, "low": 23.551003, "close": 24.4467, "volume": 8906987}, "trend_line": 26.731973, "activity_lines": {"activity_5": 24.5103, "activity_10": 24.869231, "activity_20": 25.765338, "activity_30": 26.214243}, "trend_signal": 0, "fair_value": 23.27121, "relative_strength": -19.37621, "rate_of_change": -0.35400977293611124, "market_dynamics": -1.390766, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.690138, "high": 24.875119, "low": 24.164402, "close": 24.5441, "volume": 8346315}, "trend_line": 26.69295, "activity_lines": {"activity_5": 24.478513, "activity_10": 24.75294, "activity_20": 25.602387, "activity_30": 26.07309}, "trend_signal": 0, "fair_value": 23.292716, "relative_strength": -18.726974, "rate_of_change": -0.14597874986631273, "market_dynamics": -1.282117, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.524565, "high": 25.118451, "low": 24.436942, "close": 25.0503, "volume": 4300141}, "trend_line": 26.63683, "activity_lines": {"activity_5": 24.66024, "activity_10": 24.753644, "activity_20": 25.492412, "activity_30": 25.967112}, "trend_signal": 0, "fair_value": 23.318162, "relative_strength": -17.800085, "rate_of_change": -0.21024277946049405, "market_dynamics": -1.163625, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.108734, "high": 25.420281, "low": 24.875074, "close": 25.2353, "volume": 5221845}, "trend_line": 26.54497, "activity_lines": {"activity_5": 24.861447, "activity_10": 24.807102, "activity_20": 25.403193, "activity_30": 25.876691}, "trend_signal": 0, "fair_value": 23.348568, "relative_strength": -15.880165, "rate_of_change": -0.344860856190472, "market_dynamics": -0.906549, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.236385, "high": 26.695363, "low": 25.127947, "close": 25.9363, "volume": 6668701}, "trend_line": 26.45489, "activity_lines": {"activity_5": 25.287233, "activity_10": 25.000229, "activity_20": 25.386154, "activity_30": 25.837422}, "trend_signal": 0, "fair_value": 23.374212, "relative_strength": -14.549256, "rate_of_change": -0.33934866002862457, "market_dynamics": -0.608284, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.827919, "high": 26.843292, "low": 25.63076, "close": 26.6067, "volume": 9268443}, "trend_line": 26.373823, "activity_lines": {"activity_5": 25.80862, "activity_10": 25.302678, "activity_20": 25.440041, "activity_30": 25.847216}, "trend_signal": 0, "fair_value": 23.405128, "relative_strength": -11.633077, "rate_of_change": -0.3064348405908977, "market_dynamics": -0.038948, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.310888, "high": 26.468615, "low": 25.630689, "close": 25.7687, "volume": 6882717}, "trend_line": 26.27752, "activity_lines": {"activity_5": 25.906673, "activity_10": 25.432078, "activity_20": 25.422636, "activity_30": 25.808176}, "trend_signal": 0, "fair_value": 23.422013, "relative_strength": -13.712581, "rate_of_change": -0.36514615268329687, "market_dynamics": 0.355755, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.837722, "high": 26.064456, "low": 24.39846, "close": 24.8815, "volume": 7771576}, "trend_line": 26.16339, "activity_lines": {"activity_5": 25.627353, "activity_10": 25.390116, "activity_20": 25.333151, "activity_30": 25.71811}, "trend_signal": 0, "fair_value": 23.434996, "relative_strength": -16.555786, "rate_of_change": -0.43432561368043643, "market_dynamics": 0.577001, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84205, "high": 25.857419, "low": 24.368868, "close": 25.2758, "volume": 12979486}, "trend_line": 26.077703, "activity_lines": {"activity_5": 25.49072, "activity_10": 25.411409, "activity_20": 25.297721, "activity_30": 25.660846}, "trend_signal": 0, "fair_value": 23.453971, "relative_strength": -14.576924, "rate_of_change": -0.32750725345607, "market_dynamics": 0.756263, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.157539, "high": 25.24626, "low": 20.73131, "close": 22.141, "volume": 19271188}, "trend_line": 25.90967, "activity_lines": {"activity_5": 24.306453, "activity_10": 24.859524, "activity_20": 24.97566, "activity_30": 25.406865}, "trend_signal": 0, "fair_value": 23.455178, "relative_strength": -23.70801, "rate_of_change": -0.6443550645545784, "market_dynamics": 0.407478, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.235239, "high": 23.9598, "low": 21.993135, "close": 23.6197, "volume": 14745520}, "trend_line": 25.80537, "activity_lines": {"activity_5": 23.868107, "activity_10": 24.610625, "activity_20": 24.818981, "activity_30": 25.259125}, "trend_signal": 0, "fair_value": 23.47106, "relative_strength": -19.025428, "rate_of_change": -0.4025524061093735, "market_dynamics": 0.305983, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.363431, "high": 23.876047, "low": 22.58465, "close": 22.8311, "volume": 11319714}, "trend_line": 25.7149, "activity_lines": {"activity_5": 23.366027, "activity_10": 24.233382, "activity_20": 24.608151, "activity_30": 25.067237}, "trend_signal": 0, "fair_value": 23.480751, "relative_strength": -20.784486, "rate_of_change": -0.35058594393337444, "market_dynamics": 0.148906, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.633893, "high": 23.782346, "low": 22.111421, "close": 22.8902, "volume": 10769815}, "trend_line": 25.620947, "activity_lines": {"activity_5": 23.079487, "activity_10": 23.898029, "activity_20": 24.417643, "activity_30": 24.884998}, "trend_signal": 0, "fair_value": 23.508626, "relative_strength": -18.440194, "rate_of_change": -0.36536404963658836, "market_dynamics": -0.177182, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.643701, "high": 22.993658, "low": 22.017721, "close": 22.4564, "volume": 8632858}, "trend_line": 25.490387, "activity_lines": {"activity_5": 22.7811, "activity_10": 23.523078, "activity_20": 24.201114, "activity_30": 24.680834}, "trend_signal": 0, "fair_value": 23.547306, "relative_strength": -18.215884, "rate_of_change": -0.5095830376605621, "market_dynamics": -0.321754, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.436777, "high": 22.998682, "low": 21.470694, "close": 21.5397, "volume": 9638300}, "trend_line": 25.294283, "activity_lines": {"activity_5": 22.365107, "activity_10": 23.03198, "activity_20": 23.913712, "activity_30": 24.425951}, "trend_signal": 0, "fair_value": 23.581138, "relative_strength": -19.494066, "rate_of_change": -0.7693253146764634, "market_dynamics": -0.627056, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.002981, "high": 22.426873, "low": 20.879173, "close": 21.0369, "volume": 8749917}, "trend_line": 25.049003, "activity_lines": {"activity_5": 21.8216, "activity_10": 22.529402, "activity_20": 23.596069, "activity_30": 24.151281}, "trend_signal": 0, "fair_value": 23.600274, "relative_strength": -18.919287, "rate_of_change": -0.9697052887405468, "market_dynamics": -0.881716, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.342504, "high": 22.624041, "low": 21.046765, "close": 22.141, "volume": 8178592}, "trend_line": 24.84117, "activity_lines": {"activity_5": 21.818313, "activity_10": 22.328838, "activity_20": 23.404683, "activity_30": 23.963668}, "trend_signal": 0, "fair_value": 23.627115, "relative_strength": -16.872766, "rate_of_change": -0.8297056773077846, "market_dynamics": -1.035115, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 23.0191, "low": 21.95, "close": 22.88, "volume": 9828846}, "trend_line": 24.658933, "activity_lines": {"activity_5": 22.107367, "activity_10": 22.328596, "activity_20": 23.29832, "activity_30": 23.837141}, "trend_signal": 0, "fair_value": 23.66298, "relative_strength": -16.553466, "rate_of_change": -0.7336087631943288, "market_dynamics": -0.998242, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.74, "high": 24.19, "low": 22.41, "close": 24.09, "volume": 9294710}, "trend_line": 24.535967, "activity_lines": {"activity_5": 22.800433, "activity_10": 22.584745, "activity_20": 23.314517, "activity_30": 23.800435}, "trend_signal": 0, "fair_value": 23.702479, "relative_strength": -15.320101, "rate_of_change": -0.49866715644185283, "market_dynamics": -0.761743, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.98, "high": 25.309, "low": 23.98, "close": 24.9, "volume": 12901521}, "trend_line": 24.456047, "activity_lines": {"activity_5": 23.654593, "activity_10": 23.009727, "activity_20": 23.412661, "activity_30": 23.823922}, "trend_signal": 0, "fair_value": 23.742225, "relative_strength": -12.365795, "rate_of_change": -0.32572590271252716, "market_dynamics": -0.283793, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.96, "high": 26.06, "low": 24.7201, "close": 25.69, "volume": 13806543}, "trend_line": 24.37839, "activity_lines": {"activity_5": 24.548067, "activity_10": 23.528182, "activity_20": 23.581845, "activity_30": 23.903531}, "trend_signal": 0, "fair_value": 23.790003, "relative_strength": -9.890226, "rate_of_change": -0.3175370083317311, "market_dynamics": 0.29392, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 27.065, "low": 25.33, "close": 26.76, "volume": 12202172}, "trend_line": 24.406497, "activity_lines": {"activity_5": 25.488, "activity_10": 24.20354, "activity_20": 23.847013, "activity_30": 24.057184}, "trend_signal": 0, "fair_value": 23.851784, "relative_strength": -7.773351, "rate_of_change": 0.11529473439387139, "market_dynamics": 0.786762, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.8, "high": 26.895, "low": 25.43, "close": 25.81, "volume": 11111324}, "trend_line": 24.39677, "activity_lines": {"activity_5": 25.803333, "activity_10": 24.634736, "activity_20": 24.011153, "activity_30": 24.147732}, "trend_signal": 0, "fair_value": 23.907421, "relative_strength": -10.730084, "rate_of_change": -0.03985414211634547, "market_dynamics": 1.090313, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.95, "high": 26.7, "low": 25.79, "close": 26.5, "volume": 5266088}, "trend_line": 24.416533, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.1383, "activity_20": 24.23739, "activity_30": 24.283425}, "trend_signal": 0, "fair_value": 23.968195, "relative_strength": -8.718202, "rate_of_change": 0.08100662505733786, "market_dynamics": 1.176445, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.63, "high": 27.16, "low": 26.43, "close": 26.81, "volume": 4663340}, "trend_line": 24.4687, "activity_lines": {"activity_5": 26.446, "activity_10": 25.624707, "activity_20": 24.487128, "activity_30": 24.437842}, "trend_signal": 0, "fair_value": 24.028373, "relative_strength": -8.501954, "rate_of_change": 0.2136544119511037, "market_dynamics": 1.083365, "expectation": {"probability": 48.4998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58ad1c2-8cbd-4511-b49d-d95a174bbd61/", "share_image": "https://sharemaestro.com/terminal/f58ad1c2-8cbd-4511-b49d-d95a174bbd61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}