{"ticker": {"uuid": "f58b12b2-6286-4e22-a138-9ca0a4c9fcf9", "symbol": "AURE3", "name": "Auren Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURE3 rose 6.09%, moving from 11.66 to 12.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.68, "low": 12.17, "close": 12.37, "volume": 10469900}, "trend_line": 12.185667, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.149091, "activity_20": 12.739524, "activity_30": 12.477333}, "trend_signal": 1, "fair_value": 11.102597, "relative_strength": -0.064716, "rate_of_change": 0.37892307919155566, "market_dynamics": 0.185784, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.17226, "high": 12.466611, "low": 11.97314, "close": 12.37138, "volume": 18973400}, "trend_line": 11.684865, "activity_lines": {"activity_5": 12.234593, "activity_10": 12.219355, "activity_20": 12.004052, "activity_30": 11.887026}, "trend_signal": 1, "fair_value": 11.438865, "relative_strength": -0.262037, "rate_of_change": 0.4521041670696434, "market_dynamics": 0.616447, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.380038, "high": 12.830221, "low": 12.258834, "close": 12.622444, "volume": 13504400}, "trend_line": 11.746085, "activity_lines": {"activity_5": 12.378306, "activity_10": 12.306438, "activity_20": 12.073885, "activity_30": 11.947515}, "trend_signal": 1, "fair_value": 11.457358, "relative_strength": 0.243996, "rate_of_change": 0.5239256080408331, "market_dynamics": 0.756628, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.804249, "high": 13.072628, "low": 12.388696, "close": 12.942767, "volume": 16891200}, "trend_line": 11.816415, "activity_lines": {"activity_5": 12.593009, "activity_10": 12.432042, "activity_20": 12.171185, "activity_30": 12.02472}, "trend_signal": 1, "fair_value": 11.480211, "relative_strength": 2.552394, "rate_of_change": 0.5987526907901521, "market_dynamics": 0.988942, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.942767, "high": 13.012026, "low": 12.206891, "close": 12.40601, "volume": 16900600}, "trend_line": 11.869899, "activity_lines": {"activity_5": 12.572231, "activity_10": 12.442483, "activity_20": 12.212503, "activity_30": 12.062759}, "trend_signal": 1, "fair_value": 11.494238, "relative_strength": -0.907451, "rate_of_change": 0.45262459045320413, "market_dynamics": 1.060308, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.475269, "high": 12.544527, "low": 12.232863, "close": 12.345408, "volume": 14920800}, "trend_line": 11.908829, "activity_lines": {"activity_5": 12.51971, "activity_10": 12.436232, "activity_20": 12.24481, "activity_30": 12.093437}, "trend_signal": 1, "fair_value": 11.506942, "relative_strength": -1.93272, "rate_of_change": 0.3279724621077279, "market_dynamics": 0.862339, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.380038, "high": 12.518555, "low": 12.232863, "close": 12.380038, "volume": 8333300}, "trend_line": 11.946565, "activity_lines": {"activity_5": 12.467189, "activity_10": 12.436547, "activity_20": 12.277464, "activity_30": 12.123837}, "trend_signal": 1, "fair_value": 11.519782, "relative_strength": -0.543441, "rate_of_change": 0.31687414438479955, "market_dynamics": 0.604926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.258835, "high": 12.475269, "low": 12.215548, "close": 12.388696, "volume": 9998500}, "trend_line": 11.966573, "activity_lines": {"activity_5": 12.416976, "activity_10": 12.440797, "activity_20": 12.307604, "activity_30": 12.152362}, "trend_signal": 1, "fair_value": 11.532375, "relative_strength": -2.338342, "rate_of_change": 0.16747910382608466, "market_dynamics": 0.150588, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.423325, "high": 12.475268, "low": 12.033742, "close": 12.120316, "volume": 11432100}, "trend_line": 11.98599, "activity_lines": {"activity_5": 12.292887, "activity_10": 12.390741, "activity_20": 12.308132, "activity_30": 12.162281}, "trend_signal": 1, "fair_value": 11.540774, "relative_strength": -4.30996, "rate_of_change": 0.16226032298469167, "market_dynamics": -0.290114, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.20689, "high": 12.380039, "low": 11.981799, "close": 11.999113, "volume": 15838200}, "trend_line": 12.005284, "activity_lines": {"activity_5": 12.183227, "activity_10": 12.318177, "activity_20": 12.29453, "activity_30": 12.163127}, "trend_signal": 1, "fair_value": 11.547229, "relative_strength": -4.683573, "rate_of_change": 0.16097126728789501, "market_dynamics": -0.603459, "expectation": {"probability": 68.4814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0424, "high": 12.154946, "low": 11.834624, "close": 11.921198, "volume": 12100700}, "trend_line": 12.016497, "activity_lines": {"activity_5": 12.074721, "activity_10": 12.235696, "activity_20": 12.270676, "activity_30": 12.157702}, "trend_signal": 1, "fair_value": 11.552423, "relative_strength": -4.192015, "rate_of_change": 0.09340053929586085, "market_dynamics": -0.910115, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.921197, "high": 11.999113, "low": 11.644161, "close": 11.774022, "volume": 13436700}, "trend_line": 12.022804, "activity_lines": {"activity_5": 11.945438, "activity_10": 12.13102, "activity_20": 12.229861, "activity_30": 12.142059}, "trend_signal": 0, "fair_value": 11.555459, "relative_strength": -3.238322, "rate_of_change": 0.05248617796019419, "market_dynamics": -1.099853, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.774022, "high": 12.068372, "low": 11.730736, "close": 11.938512, "volume": 12169700}, "trend_line": 12.021279, "activity_lines": {"activity_5": 11.911386, "activity_10": 12.067113, "activity_20": 12.203363, "activity_30": 12.136621}, "trend_signal": 0, "fair_value": 11.560635, "relative_strength": -2.33178, "rate_of_change": -0.012684229070031305, "market_dynamics": -1.093578, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.955827, "high": 12.198233, "low": 11.78268, "close": 12.0424, "volume": 12937500}, "trend_line": 12.025305, "activity_lines": {"activity_5": 11.941975, "activity_10": 12.03453, "activity_20": 12.18485, "activity_30": 12.137983}, "trend_signal": 0, "fair_value": 11.567059, "relative_strength": -3.133583, "rate_of_change": 0.033490612770901006, "market_dynamics": -1.047926, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.051057, "high": 12.07703, "low": 11.817308, "close": 11.929854, "volume": 11846500}, "trend_line": 12.032108, "activity_lines": {"activity_5": 11.940243, "activity_10": 11.997854, "activity_20": 12.155305, "activity_30": 12.131825}, "trend_signal": 0, "fair_value": 11.571832, "relative_strength": -1.939574, "rate_of_change": 0.0565723696820968, "market_dynamics": -0.967497, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.938511, "high": 12.284806, "low": 11.895224, "close": 12.198233, "volume": 11083700}, "trend_line": 12.047856, "activity_lines": {"activity_5": 12.032588, "activity_10": 12.018632, "activity_20": 12.152102, "activity_30": 12.142543}, "trend_signal": 0, "fair_value": 11.579968, "relative_strength": -2.651089, "rate_of_change": 0.13088313369527865, "market_dynamics": -0.848031, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.215547, "high": 12.24152, "low": 11.877911, "close": 11.955828, "volume": 16398800}, "trend_line": 12.05709, "activity_lines": {"activity_5": 12.025663, "activity_10": 11.998012, "activity_20": 12.126583, "activity_30": 12.136606}, "trend_signal": 0, "fair_value": 11.584786, "relative_strength": -2.374398, "rate_of_change": 0.07664434236266664, "market_dynamics": -0.741559, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.955826, "high": 12.068372, "low": 11.704764, "close": 11.886567, "volume": 18446400}, "trend_line": 12.068716, "activity_lines": {"activity_5": 11.98353, "activity_10": 11.972512, "activity_20": 12.097107, "activity_30": 12.125604}, "trend_signal": 0, "fair_value": 11.588606, "relative_strength": -3.499944, "rate_of_change": 0.09642459333056061, "market_dynamics": -0.719963, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.903882, "high": 11.955827, "low": 11.609531, "close": 11.67879, "volume": 16893900}, "trend_line": 12.07211, "activity_lines": {"activity_5": 11.875601, "activity_10": 11.918364, "activity_20": 12.04879, "activity_30": 12.100448}, "trend_signal": 0, "fair_value": 11.589734, "relative_strength": -3.330197, "rate_of_change": 0.028122295694091397, "market_dynamics": -0.763546, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.618189, "high": 12.198234, "low": 11.618189, "close": 12.025086, "volume": 15776300}, "trend_line": 12.092792, "activity_lines": {"activity_5": 11.907345, "activity_10": 11.935206, "activity_20": 12.035433, "activity_30": 12.097414}, "trend_signal": 0, "fair_value": 11.595108, "relative_strength": -1.955831, "rate_of_change": 0.17132050652287775, "market_dynamics": -0.674849, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.059715, "high": 12.120316, "low": 11.626847, "close": 11.765364, "volume": 32213400}, "trend_line": 12.10821, "activity_lines": {"activity_5": 11.846166, "activity_10": 11.904355, "activity_20": 11.99833, "activity_30": 12.076289}, "trend_signal": 0, "fair_value": 11.597185, "relative_strength": -2.062818, "rate_of_change": 0.1274974381433202, "market_dynamics": -0.695149, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.774023, "high": 11.903883, "low": 11.479671, "close": 11.479671, "volume": 15391200}, "trend_line": 12.107839, "activity_lines": {"activity_5": 11.718614, "activity_10": 11.824392, "activity_20": 11.935956, "activity_30": 12.035739}, "trend_signal": 0, "fair_value": 11.595769, "relative_strength": -4.581369, "rate_of_change": -0.0030640367155793883, "market_dynamics": -0.839936, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.574903, "high": 12.025085, "low": 11.280551, "close": 11.964483, "volume": 19852900}, "trend_line": 12.122062, "activity_lines": {"activity_5": 11.78441, "activity_10": 11.837929, "activity_20": 11.924, "activity_30": 12.02649}, "trend_signal": 0, "fair_value": 11.600158, "relative_strength": -4.683974, "rate_of_change": 0.11746935188021107, "market_dynamics": -0.582437, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.94717, "high": 12.07703, "low": 11.609532, "close": 11.78268, "volume": 17576400}, "trend_line": 12.115603, "activity_lines": {"activity_5": 11.784411, "activity_10": 11.817938, "activity_20": 11.897863, "activity_30": 12.004594}, "trend_signal": 0, "fair_value": 11.602306, "relative_strength": -8.084147, "rate_of_change": -0.05328301406146536, "market_dynamics": -0.622391, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.782679, "high": 12.492583, "low": 11.739393, "close": 12.250176, "volume": 16771200}, "trend_line": 12.120811, "activity_lines": {"activity_5": 11.933317, "activity_10": 11.887669, "activity_20": 11.921774, "activity_30": 12.013276}, "trend_signal": 0, "fair_value": 11.609839, "relative_strength": -7.800749, "rate_of_change": 0.04298589182890573, "market_dynamics": -0.334321, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.20689, "high": 12.942766, "low": 11.91254, "close": 12.544527, "volume": 44081300}, "trend_line": 12.126954, "activity_lines": {"activity_5": 12.165334, "activity_10": 12.005094, "activity_20": 11.97446, "activity_30": 12.040613}, "trend_signal": 0, "fair_value": 11.620582, "relative_strength": -5.955163, "rate_of_change": 0.050681427175127046, "market_dynamics": 0.324452, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.605129, "high": 12.968738, "low": 12.492583, "close": 12.86485, "volume": 28608800}, "trend_line": 12.138786, "activity_lines": {"activity_5": 12.452182, "activity_10": 12.174464, "activity_20": 12.056705, "activity_30": 12.088219}, "trend_signal": 0, "fair_value": 11.634722, "relative_strength": -5.548851, "rate_of_change": 0.09756778165399213, "market_dynamics": 0.700657, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.942766, "high": 13.271747, "low": 12.864849, "close": 12.925452, "volume": 36792300}, "trend_line": 12.166778, "activity_lines": {"activity_5": 12.666885, "activity_10": 12.338325, "activity_20": 12.142413, "activity_30": 12.138972}, "trend_signal": 0, "fair_value": 11.649224, "relative_strength": -4.314299, "rate_of_change": 0.2305996662269285, "market_dynamics": 1.193601, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.636722, "high": 12.983198, "low": 12.338368, "close": 12.983198, "volume": 33386700}, "trend_line": 12.196406, "activity_lines": {"activity_5": 12.836772, "activity_10": 12.493795, "activity_20": 12.231065, "activity_30": 12.191644}, "trend_signal": 0, "fair_value": 11.664046, "relative_strength": -6.013046, "rate_of_change": 0.24351557988482142, "market_dynamics": 1.441891, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.983198, "high": 13.089066, "low": 12.752214, "close": 12.829208, "volume": 18061700}, "trend_line": 12.216284, "activity_lines": {"activity_5": 12.875294, "activity_10": 12.597552, "activity_20": 12.300942, "activity_30": 12.23247}, "trend_signal": 1, "fair_value": 11.67685, "relative_strength": -8.73691, "rate_of_change": 0.1629824392530085, "market_dynamics": 1.292592, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.848458, "high": 12.886956, "low": 12.752215, "close": 12.809961, "volume": 10301900}, "trend_line": 12.237541, "activity_lines": {"activity_5": 12.868799, "activity_10": 12.683188, "activity_20": 12.365033, "activity_30": 12.270772}, "trend_signal": 1, "fair_value": 11.689167, "relative_strength": -9.692233, "rate_of_change": 0.17400545042993684, "market_dynamics": 1.088914, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.80996, "high": 13.060192, "low": 12.723341, "close": 12.992822, "volume": 18871200}, "trend_line": 12.258256, "activity_lines": {"activity_5": 12.905562, "activity_10": 12.783079, "activity_20": 12.442307, "activity_30": 12.319499}, "trend_signal": 1, "fair_value": 11.703185, "relative_strength": -6.792592, "rate_of_change": 0.1692742030445426, "market_dynamics": 0.949009, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.954325, "high": 13.09869, "low": 12.74259, "close": 12.771463, "volume": 20037600}, "trend_line": 12.263223, "activity_lines": {"activity_5": 12.860007, "activity_10": 12.815212, "activity_20": 12.492696, "activity_30": 12.35261}, "trend_signal": 1, "fair_value": 11.714549, "relative_strength": -7.539674, "rate_of_change": 0.04051963019862377, "market_dynamics": 0.769435, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.771464, "high": 12.858082, "low": 12.511607, "close": 12.588601, "volume": 21035500}, "trend_line": 12.251418, "activity_lines": {"activity_5": 12.763764, "activity_10": 12.799424, "activity_20": 12.521702, "activity_30": 12.373602}, "trend_signal": 1, "fair_value": 11.72375, "relative_strength": -6.392757, "rate_of_change": -0.09626343743403126, "market_dynamics": 0.671282, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.607851, "high": 12.848458, "low": 12.569354, "close": 12.694468, "volume": 15874900}, "trend_line": 12.261033, "activity_lines": {"activity_5": 12.729116, "activity_10": 12.788231, "activity_20": 12.558191, "activity_30": 12.402186}, "trend_signal": 1, "fair_value": 11.733861, "relative_strength": -6.441542, "rate_of_change": 0.07848071137561506, "market_dynamics": 0.620364, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.704093, "high": 12.790712, "low": 12.367242, "close": 12.376865, "volume": 20397300}, "trend_line": 12.262081, "activity_lines": {"activity_5": 12.597583, "activity_10": 12.711215, "activity_20": 12.56079, "activity_30": 12.409659}, "trend_signal": 1, "fair_value": 11.74049, "relative_strength": -7.289016, "rate_of_change": 0.008547403795429195, "market_dynamics": 0.412945, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.405739, "high": 12.790711, "low": 12.338368, "close": 12.482734, "volume": 25122100}, "trend_line": 12.265505, "activity_lines": {"activity_5": 12.530213, "activity_10": 12.656496, "activity_20": 12.572622, "activity_30": 12.423894}, "trend_signal": 1, "fair_value": 11.748064, "relative_strength": -6.926198, "rate_of_change": 0.027923482156079243, "market_dynamics": 0.196171, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.492358, "high": 12.588601, "low": 12.396115, "close": 12.550104, "volume": 10959000}, "trend_line": 12.270885, "activity_lines": {"activity_5": 12.519306, "activity_10": 12.620974, "activity_20": 12.58836, "activity_30": 12.442256}, "trend_signal": 1, "fair_value": 11.756166, "relative_strength": -6.765289, "rate_of_change": 0.04386284951170463, "market_dynamics": 0.022554, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.540479, "high": 12.858081, "low": 12.415362, "close": 12.415362, "volume": 27628100}, "trend_line": 12.28072, "activity_lines": {"activity_5": 12.478242, "activity_10": 12.567777, "activity_20": 12.588107, "activity_30": 12.451577}, "trend_signal": 1, "fair_value": 11.762758, "relative_strength": -8.016952, "rate_of_change": 0.08014906830274021, "market_dynamics": -0.2055, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.453861, "high": 12.704093, "low": 12.338369, "close": 12.367243, "volume": 32138800}, "trend_line": 12.292991, "activity_lines": {"activity_5": 12.432687, "activity_10": 12.516156, "activity_20": 12.579763, "activity_30": 12.457159}, "trend_signal": 1, "fair_value": 11.768743, "relative_strength": -7.943428, "rate_of_change": 0.09992085154616458, "market_dynamics": -0.357138, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.367242, "high": 12.367242, "low": 11.999702, "close": 12.069236, "volume": 21515500}, "trend_line": 12.297925, "activity_lines": {"activity_5": 12.309612, "activity_10": 12.418751, "activity_20": 12.541408, "activity_30": 12.442723}, "trend_signal": 1, "fair_value": 11.771689, "relative_strength": -8.386911, "rate_of_change": 0.040136692526649226, "market_dynamics": -0.589532, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.069235, "high": 12.089103, "low": 11.671895, "close": 11.870565, "volume": 32096100}, "trend_line": 12.301143, "activity_lines": {"activity_5": 12.140822, "activity_10": 12.298692, "activity_20": 12.482685, "activity_30": 12.415151}, "trend_signal": 0, "fair_value": 11.772649, "relative_strength": -9.355537, "rate_of_change": 0.026167015980341293, "market_dynamics": -0.697108, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.930167, "high": 12.029501, "low": 11.711629, "close": 11.870565, "volume": 11884000}, "trend_line": 12.298879, "activity_lines": {"activity_5": 12.012843, "activity_10": 12.199038, "activity_20": 12.422101, "activity_30": 12.387372}, "trend_signal": 0, "fair_value": 11.77359, "relative_strength": -9.205422, "rate_of_change": -0.01840479376591481, "market_dynamics": -0.903838, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.880499, "high": 11.920233, "low": 11.652028, "close": 11.820898, "volume": 12979400}, "trend_line": 12.291495, "activity_lines": {"activity_5": 11.913611, "activity_10": 12.106733, "activity_20": 12.357233, "activity_30": 12.356535}, "trend_signal": 0, "fair_value": 11.774041, "relative_strength": -10.001941, "rate_of_change": -0.0600379920804169, "market_dynamics": -1.106522, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.870565, "high": 12.059303, "low": 11.771231, "close": 11.940101, "volume": 14610700}, "trend_line": 12.291837, "activity_lines": {"activity_5": 11.893744, "activity_10": 12.05006, "activity_20": 12.303537, "activity_30": 12.333864}, "trend_signal": 0, "fair_value": 11.775607, "relative_strength": -7.803971, "rate_of_change": 0.0027824117407999798, "market_dynamics": -1.135193, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.959967, "high": 12.148704, "low": 11.830831, "close": 11.850698, "volume": 12197000}, "trend_line": 12.280252, "activity_lines": {"activity_5": 11.872552, "activity_10": 11.990847, "activity_20": 12.242802, "activity_30": 12.305403}, "trend_signal": 0, "fair_value": 11.776309, "relative_strength": -7.5538, "rate_of_change": -0.09424954138261353, "market_dynamics": -1.277412, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.850698, "high": 11.920233, "low": 11.185153, "close": 11.731497, "volume": 41084700}, "trend_line": 12.272775, "activity_lines": {"activity_5": 11.826196, "activity_10": 11.919528, "activity_20": 12.174019, "activity_30": 12.27}, "trend_signal": 0, "fair_value": 11.775894, "relative_strength": -7.495852, "rate_of_change": -0.06088637269008412, "market_dynamics": -1.151503, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741429, "high": 11.840765, "low": 11.244753, "close": 11.403689, "volume": 19109900}, "trend_line": 12.256679, "activity_lines": {"activity_5": 11.679842, "activity_10": 11.802267, "activity_20": 12.079413, "activity_30": 12.21393}, "trend_signal": 0, "fair_value": 11.772479, "relative_strength": -10.598212, "rate_of_change": -0.13115208255670965, "market_dynamics": -1.161095, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.433491, "high": 11.681829, "low": 11.175219, "close": 11.602361, "volume": 41676000}, "trend_line": 12.254131, "activity_lines": {"activity_5": 11.630837, "activity_10": 11.741972, "activity_20": 12.010975, "activity_30": 12.171716}, "trend_signal": 0, "fair_value": 11.770933, "relative_strength": -9.951444, "rate_of_change": -0.020788665510460727, "market_dynamics": -1.107685, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.632161, "high": 11.850698, "low": 11.473225, "close": 11.751363, "volume": 25650600}, "trend_line": 12.245007, "activity_lines": {"activity_5": 11.646068, "activity_10": 11.723549, "activity_20": 11.963303, "activity_30": 12.139279}, "trend_signal": 0, "fair_value": 11.770757, "relative_strength": -7.803442, "rate_of_change": -0.07445652408971236, "market_dynamics": -0.966324, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.741429, "high": 12.029501, "low": 11.244753, "close": 11.671895, "volume": 45165300}, "trend_line": 12.241891, "activity_lines": {"activity_5": 11.647392, "activity_10": 11.701876, "activity_20": 11.913194, "activity_30": 12.102304}, "trend_signal": 0, "fair_value": 11.769874, "relative_strength": -8.501286, "rate_of_change": -0.02544710672683621, "market_dynamics": -0.910283, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.701696, "high": 12.158638, "low": 11.661962, "close": 12.069236, "volume": 27289700}, "trend_line": 12.261543, "activity_lines": {"activity_5": 11.793084, "activity_10": 11.759671, "activity_20": 11.906348, "activity_30": 12.091165}, "trend_signal": 0, "fair_value": 11.772523, "relative_strength": -2.210376, "rate_of_change": 0.16053075460318092, "market_dynamics": -0.573365, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.069236, "high": 12.357308, "low": 11.850699, "close": 11.860632, "volume": 16664900}, "trend_line": 12.258082, "activity_lines": {"activity_5": 11.846725, "activity_10": 11.775926, "activity_20": 11.884032, "activity_30": 12.0653}, "trend_signal": 0, "fair_value": 11.773296, "relative_strength": -1.953791, "rate_of_change": -0.02822646383085485, "market_dynamics": -0.418965, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.900366, "high": 12.466577, "low": 11.850699, "close": 12.019568, "volume": 25658900}, "trend_line": 12.265978, "activity_lines": {"activity_5": 11.922882, "activity_10": 11.821259, "activity_20": 11.88119, "activity_30": 12.049912}, "trend_signal": 0, "fair_value": 11.775437, "relative_strength": 0.576049, "rate_of_change": 0.06441464496648472, "market_dynamics": -0.142416, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.099037, "high": 12.27784, "low": 11.930167, "close": 12.099037, "volume": 24500400}, "trend_line": 12.26094, "activity_lines": {"activity_5": 11.997715, "activity_10": 11.877429, "activity_20": 11.888627, "activity_30": 12.039142}, "trend_signal": 0, "fair_value": 11.778227, "relative_strength": 2.278816, "rate_of_change": -0.041072958063358374, "market_dynamics": 0.14475, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.118903, "high": 12.24804, "low": 11.910299, "close": 12.188439, "volume": 14646300}, "trend_line": 12.24907, "activity_lines": {"activity_5": 12.07917, "activity_10": 11.946963, "activity_20": 11.907413, "activity_30": 12.034464}, "trend_signal": 0, "fair_value": 11.781733, "relative_strength": 1.773916, "rate_of_change": -0.09681150058641547, "market_dynamics": 0.27545, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.188439, "high": 12.367242, "low": 12.089104, "close": 12.257974, "volume": 13198000}, "trend_line": 12.228841, "activity_lines": {"activity_5": 12.149367, "activity_10": 12.023, "activity_20": 11.933719, "activity_30": 12.035039}, "trend_signal": 0, "fair_value": 11.785769, "relative_strength": 0.35472, "rate_of_change": -0.16514723158574895, "market_dynamics": 0.485223, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.287774, "high": 12.41691, "low": 12.099037, "close": 12.267907, "volume": 12003100}, "trend_line": 12.206923, "activity_lines": {"activity_5": 12.210293, "activity_10": 12.091271, "activity_20": 11.962041, "activity_30": 12.037559}, "trend_signal": 0, "fair_value": 11.789821, "relative_strength": -1.312688, "rate_of_change": -0.17923203024717912, "market_dynamics": 0.532779, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.297708, "high": 12.486444, "low": 12.128838, "close": 12.397042, "volume": 14247700}, "trend_line": 12.187384, "activity_lines": {"activity_5": 12.287112, "activity_10": 12.167307, "activity_20": 12.004006, "activity_30": 12.049825}, "trend_signal": 0, "fair_value": 11.794881, "relative_strength": -2.136728, "rate_of_change": -0.16006490742998847, "market_dynamics": 0.555986, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.397042, "high": 12.496377, "low": 12.168571, "close": 12.267907, "volume": 10304400}, "trend_line": 12.168674, "activity_lines": {"activity_5": 12.295721, "activity_10": 12.205416, "activity_20": 12.033759, "activity_30": 12.05502}, "trend_signal": 0, "fair_value": 11.79879, "relative_strength": -2.051362, "rate_of_change": -0.15351940990782312, "market_dynamics": 0.537907, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.267908, "high": 12.436778, "low": 11.930167, "close": 11.969901, "volume": 9146100}, "trend_line": 12.140672, "activity_lines": {"activity_5": 12.193736, "activity_10": 12.17995, "activity_20": 12.035604, "activity_30": 12.042196}, "trend_signal": 0, "fair_value": 11.800193, "relative_strength": -4.207129, "rate_of_change": -0.2301154587590971, "market_dynamics": 0.429254, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.969901, "high": 12.27784, "low": 11.711629, "close": 11.711629, "volume": 18646900}, "trend_line": 12.097966, "activity_lines": {"activity_5": 12.020231, "activity_10": 12.102107, "activity_20": 12.013325, "activity_30": 12.014515}, "trend_signal": 0, "fair_value": 11.799473, "relative_strength": -4.917113, "rate_of_change": -0.3517597707935837, "market_dynamics": 0.304628, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.423557, "high": 11.711629, "low": 11.205019, "close": 11.463291, "volume": 21183800}, "trend_line": 12.05436, "activity_lines": {"activity_5": 11.800369, "activity_10": 11.985614, "activity_20": 11.968151, "activity_30": 11.973569}, "trend_signal": 0, "fair_value": 11.796762, "relative_strength": -10.092301, "rate_of_change": -0.3604407550822899, "market_dynamics": 0.034325, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.522892, "high": 11.691763, "low": 11.423557, "close": 11.453357, "volume": 21628100}, "trend_line": 12.016519, "activity_lines": {"activity_5": 11.630836, "activity_10": 11.874539, "activity_20": 11.92397, "activity_30": 11.934794}, "trend_signal": 0, "fair_value": 11.794014, "relative_strength": -12.12275, "rate_of_change": -0.31391961082961045, "market_dynamics": -0.224515, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.483158, "high": 11.602361, "low": 11.393756, "close": 11.512959, "volume": 14837100}, "trend_line": 11.977135, "activity_lines": {"activity_5": 11.544084, "activity_10": 11.784595, "activity_20": 11.887216, "activity_30": 11.902306}, "trend_signal": 0, "fair_value": 11.791784, "relative_strength": -12.429117, "rate_of_change": -0.3277488264280203, "market_dynamics": -0.436415, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.532825, "high": 11.532825, "low": 11.274554, "close": 11.314288, "volume": 24025300}, "trend_line": 11.941716, "activity_lines": {"activity_5": 11.441437, "activity_10": 11.669186, "activity_20": 11.833575, "activity_30": 11.859542}, "trend_signal": 0, "fair_value": 11.788024, "relative_strength": -13.866974, "rate_of_change": -0.2957218065923192, "market_dynamics": -0.639499, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.373889, "high": 11.423557, "low": 11.175219, "close": 11.274554, "volume": 28568600}, "trend_line": 11.901443, "activity_lines": {"activity_5": 11.369254, "activity_10": 11.562446, "activity_20": 11.778704, "activity_30": 11.816499}, "trend_signal": 0, "fair_value": 11.784012, "relative_strength": -12.914964, "rate_of_change": -0.33724633880088184, "market_dynamics": -0.692786, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.274555, "high": 11.324221, "low": 10.92688, "close": 11.036149, "volume": 23736000}, "trend_line": 11.850978, "activity_lines": {"activity_5": 11.24674, "activity_10": 11.430239, "activity_20": 11.703304, "activity_30": 11.760674}, "trend_signal": 0, "fair_value": 11.778215, "relative_strength": -14.595628, "rate_of_change": -0.4240242128622627, "market_dynamics": -0.790822, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.065951, "high": 11.085817, "low": 10.52954, "close": 10.52954, "volume": 23256100}, "trend_line": 11.788117, "activity_lines": {"activity_5": 10.983833, "activity_10": 11.228318, "activity_20": 11.581405, "activity_30": 11.67542}, "trend_signal": 0, "fair_value": 11.76861, "relative_strength": -15.758811, "rate_of_change": -0.5304287966782137, "market_dynamics": -0.898228, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.579207, "high": 10.658675, "low": 10.2514, "close": 10.370603, "volume": 20256400}, "trend_line": 11.721563, "activity_lines": {"activity_5": 10.729535, "activity_10": 11.031454, "activity_20": 11.449479, "activity_30": 11.583967}, "trend_signal": 0, "fair_value": 11.757938, "relative_strength": -17.6754, "rate_of_change": -0.5645855058954709, "market_dynamics": -1.020984, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.430204, "high": 10.569274, "low": 10.1918, "close": 10.271268, "volume": 20323200}, "trend_line": 11.66163, "activity_lines": {"activity_5": 10.518282, "activity_10": 10.851025, "activity_20": 11.314667, "activity_30": 11.4904}, "trend_signal": 0, "fair_value": 11.746675, "relative_strength": -17.476344, "rate_of_change": -0.511305531523391, "market_dynamics": -1.181046, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.311002, "high": 10.330869, "low": 9.963328, "close": 9.99313, "volume": 21462600}, "trend_line": 11.599049, "activity_lines": {"activity_5": 10.283851, "activity_10": 10.650909, "activity_20": 11.160035, "activity_30": 11.382755}, "trend_signal": 0, "fair_value": 11.733491, "relative_strength": -18.149079, "rate_of_change": -0.5366402466893545, "market_dynamics": -1.256625, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.993129, "high": 10.370603, "low": 9.993129, "close": 10.330869, "volume": 38706800}, "trend_line": 11.547726, "activity_lines": {"activity_5": 10.247428, "activity_10": 10.543447, "activity_20": 11.047455, "activity_30": 11.300937}, "trend_signal": 0, "fair_value": 11.723024, "relative_strength": -15.281106, "rate_of_change": -0.44247593056982515, "market_dynamics": -1.166784, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.330869, "high": 10.410337, "low": 10.003062, "close": 10.311002, "volume": 26455000}, "trend_line": 11.497396, "activity_lines": {"activity_5": 10.251401, "activity_10": 10.452961, "activity_20": 10.940267, "activity_30": 11.221148}, "trend_signal": 0, "fair_value": 11.712564, "relative_strength": -14.664238, "rate_of_change": -0.43584338596188243, "market_dynamics": -1.102028, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.340802, "high": 10.688476, "low": 10.012996, "close": 10.152065, "volume": 38955500}, "trend_line": 11.437795, "activity_lines": {"activity_5": 10.216965, "activity_10": 10.354348, "activity_20": 10.826079, "activity_30": 11.134352}, "trend_signal": 0, "fair_value": 11.70109, "relative_strength": -14.428049, "rate_of_change": -0.518386946052834, "market_dynamics": -0.985638, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.201734, "high": 10.370603, "low": 9.963328, "close": 10.102398, "volume": 27851200}, "trend_line": 11.379518, "activity_lines": {"activity_5": 10.180542, "activity_10": 10.271449, "activity_20": 10.716432, "activity_30": 11.048198}, "trend_signal": 0, "fair_value": 11.689421, "relative_strength": -14.321144, "rate_of_change": -0.509512541534451, "market_dynamics": -0.923988, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.102398, "high": 10.132198, "low": 9.834192, "close": 9.91366, "volume": 20743700}, "trend_line": 11.318924, "activity_lines": {"activity_5": 10.092464, "activity_10": 10.176267, "activity_20": 10.598743, "activity_30": 10.953626}, "trend_signal": 0, "fair_value": 11.676553, "relative_strength": -15.538027, "rate_of_change": -0.5324830102645671, "market_dynamics": -1.036984, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.923594, "high": 9.983196, "low": 9.665322, "close": 9.873926, "volume": 24065300}, "trend_line": 11.267932, "activity_lines": {"activity_5": 9.99644, "activity_10": 10.098605, "activity_20": 10.488434, "activity_30": 10.860401}, "trend_signal": 0, "fair_value": 11.663584, "relative_strength": -16.334747, "rate_of_change": -0.4505021855434387, "market_dynamics": -1.0643, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.834192, "high": 10.609008, "low": 9.615656, "close": 9.794458, "volume": 37323100}, "trend_line": 11.207668, "activity_lines": {"activity_5": 9.904389, "activity_10": 10.027625, "activity_20": 10.381956, "activity_30": 10.765338}, "trend_signal": 0, "fair_value": 11.650233, "relative_strength": -14.319031, "rate_of_change": -0.5348275087212108, "market_dynamics": -1.04235, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.834192, "high": 9.983196, "low": 9.277915, "close": 9.397118, "volume": 38793700}, "trend_line": 11.129193, "activity_lines": {"activity_5": 9.714328, "activity_10": 9.897767, "activity_20": 10.250029, "activity_30": 10.648528}, "trend_signal": 0, "fair_value": 11.634254, "relative_strength": -17.503952, "rate_of_change": -0.7001902625952088, "market_dynamics": -0.981618, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.397117, "high": 9.575921, "low": 9.03951, "close": 9.049443, "volume": 26888100}, "trend_line": 11.041778, "activity_lines": {"activity_5": 9.458705, "activity_10": 9.722395, "activity_20": 10.098661, "activity_30": 10.514351}, "trend_signal": 0, "fair_value": 11.616051, "relative_strength": -19.240349, "rate_of_change": -0.7854567712142293, "market_dynamics": -0.942704, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.059377, "high": 9.109045, "low": 8.691836, "close": 8.930242, "volume": 32569500}, "trend_line": 10.937145, "activity_lines": {"activity_5": 9.233545, "activity_10": 9.547565, "activity_20": 9.949847, "activity_30": 10.378123}, "trend_signal": 0, "fair_value": 11.597269, "relative_strength": -18.254992, "rate_of_change": -0.9476100678713295, "market_dynamics": -0.892965, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.920307, "high": 8.920307, "low": 8.582568, "close": 8.642169, "volume": 11831200}, "trend_line": 10.829863, "activity_lines": {"activity_5": 8.977922, "activity_10": 9.339683, "activity_20": 9.786843, "activity_30": 10.23006}, "trend_signal": 0, "fair_value": 11.576747, "relative_strength": -19.276647, "rate_of_change": -0.9808958370763088, "market_dynamics": -1.025497, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.671969, "high": 8.741505, "low": 8.344163, "close": 8.364031, "volume": 23000500}, "trend_line": 10.708012, "activity_lines": {"activity_5": 8.711704, "activity_10": 9.111935, "activity_20": 9.610783, "activity_30": 10.070974}, "trend_signal": 0, "fair_value": 11.554591, "relative_strength": -20.250603, "rate_of_change": -1.1251388867984708, "market_dynamics": -1.117851, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.423631, "high": 8.552767, "low": 7.768019, "close": 7.82762, "volume": 33962300}, "trend_line": 10.565631, "activity_lines": {"activity_5": 8.362044, "activity_10": 8.822056, "activity_20": 9.398347, "activity_30": 9.885142}, "trend_signal": 0, "fair_value": 11.529064, "relative_strength": -25.052558, "rate_of_change": -1.3296679159492941, "market_dynamics": -1.086003, "expectation": {"probability": 34.5019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.847487, "high": 7.936888, "low": 7.65875, "close": 7.728285, "volume": 27465600}, "trend_line": 10.41696, "activity_lines": {"activity_5": 8.083905, "activity_10": 8.55638, "activity_20": 9.194, "activity_30": 9.702087}, "trend_signal": 0, "fair_value": 11.503208, "relative_strength": -27.554548, "rate_of_change": -1.407118987971473, "market_dynamics": -1.144629, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.728285, "high": 7.847487, "low": 7.529614, "close": 7.549481, "volume": 25299300}, "trend_line": 10.26001, "activity_lines": {"activity_5": 7.834242, "activity_10": 8.301359, "activity_20": 8.989701, "activity_30": 9.517089}, "trend_signal": 0, "fair_value": 11.476494, "relative_strength": -28.708447, "rate_of_change": -1.506677571959575, "market_dynamics": -1.182781, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.559415, "high": 8.205094, "low": 7.499814, "close": 8.05609, "volume": 38713600}, "trend_line": 10.119616, "activity_lines": {"activity_5": 7.8455, "activity_10": 8.181434, "activity_20": 8.851388, "activity_30": 9.3749}, "trend_signal": 0, "fair_value": 11.453538, "relative_strength": -25.595368, "rate_of_change": -1.368361239413985, "market_dynamics": -1.059862, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.066024, "high": 8.324297, "low": 7.768019, "close": 8.085892, "volume": 24716400}, "trend_line": 9.975911, "activity_lines": {"activity_5": 7.905764, "activity_10": 8.099979, "activity_20": 8.730105, "activity_30": 9.243692}, "trend_signal": 0, "fair_value": 11.431087, "relative_strength": -23.855236, "rate_of_change": -1.4200637652654076, "market_dynamics": -1.044458, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.095825, "high": 8.513033, "low": 7.946822, "close": 8.413698, "volume": 19764000}, "trend_line": 9.847437, "activity_lines": {"activity_5": 8.093838, "activity_10": 8.10919, "activity_20": 8.651677, "activity_30": 9.142904}, "trend_signal": 0, "fair_value": 11.411104, "relative_strength": -22.434908, "rate_of_change": -1.2878422832761904, "market_dynamics": -0.874196, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.413698, "high": 8.960042, "low": 8.373964, "close": 8.761371, "volume": 29241400}, "trend_line": 9.740486, "activity_lines": {"activity_5": 8.358732, "activity_10": 8.199495, "activity_20": 8.61568, "activity_30": 9.072836}, "trend_signal": 0, "fair_value": 11.393672, "relative_strength": -18.033251, "rate_of_change": -1.086079555522911, "market_dynamics": -0.388129, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.761371, "high": 8.880573, "low": 7.738218, "close": 7.738218, "volume": 39105900}, "trend_line": 9.608039, "activity_lines": {"activity_5": 8.213703, "activity_10": 8.10901, "activity_20": 8.489429, "activity_30": 8.943657}, "trend_signal": 0, "fair_value": 11.36978, "relative_strength": -24.48809, "rate_of_change": -1.3597576137371468, "market_dynamics": -0.148054, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.768019, "high": 8.085892, "low": 7.638883, "close": 7.99649, "volume": 20426900}, "trend_line": 9.492479, "activity_lines": {"activity_5": 8.142182, "activity_10": 8.087156, "activity_20": 8.398514, "activity_30": 8.839686}, "trend_signal": 0, "fair_value": 11.347875, "relative_strength": -22.811357, "rate_of_change": -1.2027428281671246, "market_dynamics": 0.104598, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.82762, "high": 7.85742, "low": 7.340877, "close": 7.539548, "volume": 39010500}, "trend_line": 9.362019, "activity_lines": {"activity_5": 7.92232, "activity_10": 7.993961, "activity_20": 8.275196, "activity_30": 8.713691}, "trend_signal": 0, "fair_value": 11.323306, "relative_strength": -28.854385, "rate_of_change": -1.3743512100474424, "market_dynamics": 0.337651, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.559415, "high": 7.946822, "low": 7.48988, "close": 7.867354, "volume": 33916500}, "trend_line": 9.240499, "activity_lines": {"activity_5": 7.848149, "activity_10": 7.975359, "activity_20": 8.196296, "activity_30": 8.617261}, "trend_signal": 0, "fair_value": 11.301152, "relative_strength": -27.081363, "rate_of_change": -1.298010610745399, "market_dynamics": 0.363809, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.837553, "high": 7.887221, "low": 7.628949, "close": 7.728285, "volume": 24621300}, "trend_line": 9.120965, "activity_lines": {"activity_5": 7.764046, "activity_10": 7.930748, "activity_20": 8.11503, "activity_30": 8.519698}, "trend_signal": 0, "fair_value": 11.270461, "relative_strength": -27.554126, "rate_of_change": -1.293588149297996, "market_dynamics": 0.377773, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.718351, "high": 7.956756, "low": 7.291209, "close": 7.599149, "volume": 35335300}, "trend_line": 8.998452, "activity_lines": {"activity_5": 7.705769, "activity_10": 7.862658, "activity_20": 8.032771, "activity_30": 8.421517}, "trend_signal": 0, "fair_value": 11.238344, "relative_strength": -25.55404, "rate_of_change": -1.3432021721385803, "market_dynamics": 0.515071, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.569348, "high": 7.85742, "low": 7.330944, "close": 7.817686, "volume": 25065100}, "trend_line": 8.89117, "activity_lines": {"activity_5": 7.729609, "activity_10": 7.833399, "activity_20": 7.982346, "activity_30": 8.345338}, "trend_signal": 0, "fair_value": 11.210819, "relative_strength": -23.062419, "rate_of_change": -1.1922272853152927, "market_dynamics": 0.508302, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.867354, "high": 7.956756, "low": 7.65875, "close": 7.847487, "volume": 18297300}, "trend_line": 8.801768, "activity_lines": {"activity_5": 7.775303, "activity_10": 7.813894, "activity_20": 7.944552, "activity_30": 8.278004}, "trend_signal": 0, "fair_value": 11.182787, "relative_strength": -23.325736, "rate_of_change": -1.0055144598517578, "market_dynamics": 0.443245, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.847487, "high": 8.95, "low": 7.777952, "close": 8.87, "volume": 19460800}, "trend_line": 8.751748, "activity_lines": {"activity_5": 8.141306, "activity_10": 7.984634, "activity_20": 8.013411, "activity_30": 8.282406}, "trend_signal": 0, "fair_value": 11.166545, "relative_strength": -16.111941, "rate_of_change": -0.5682949152942903, "market_dynamics": 0.604029, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.87, "high": 9.09, "low": 8.72, "close": 8.99, "volume": 27327600}, "trend_line": 8.709039, "activity_lines": {"activity_5": 8.480465, "activity_10": 8.168896, "activity_20": 8.096208, "activity_30": 8.297777}, "trend_signal": 0, "fair_value": 11.152874, "relative_strength": -14.729116, "rate_of_change": -0.488005367613402, "market_dynamics": 0.788905, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.99, "high": 9.89, "low": 8.7, "close": 9.23, "volume": 27936000}, "trend_line": 8.683601, "activity_lines": {"activity_5": 8.815511, "activity_10": 8.392637, "activity_20": 8.202146, "activity_30": 8.331387}, "trend_signal": 0, "fair_value": 11.139436, "relative_strength": -12.810269, "rate_of_change": -0.29208733592766295, "market_dynamics": 1.062449, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.76, "low": 9.0, "close": 9.46, "volume": 26272800}, "trend_line": 8.654572, "activity_lines": {"activity_5": 9.118499, "activity_10": 8.631074, "activity_20": 8.328561, "activity_30": 8.381478}, "trend_signal": 0, "fair_value": 11.128878, "relative_strength": -11.849786, "rate_of_change": -0.3342967969163891, "market_dynamics": 1.351434, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.17, "close": 9.48, "volume": 21020100}, "trend_line": 8.626872, "activity_lines": {"activity_5": 9.318667, "activity_10": 8.846537, "activity_20": 8.452986, "activity_30": 8.434731}, "trend_signal": 0, "fair_value": 11.118399, "relative_strength": -10.155439, "rate_of_change": -0.3200620435071705, "market_dynamics": 1.439772, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.47, "high": 10.05, "low": 9.44, "close": 9.88, "volume": 24806700}, "trend_line": 8.617803, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.099447, "activity_20": 8.610192, "activity_30": 8.515578}, "trend_signal": 0, "fair_value": 11.112642, "relative_strength": -5.223839, "rate_of_change": -0.10512500938926897, "market_dynamics": 1.468397, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.27, "low": 9.77, "close": 9.9, "volume": 20143000}, "trend_line": 8.611057, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.3194, "activity_20": 8.75953, "activity_30": 8.5983}, "trend_signal": 0, "fair_value": 11.108922, "relative_strength": -3.734701, "rate_of_change": -0.07827981215165508, "market_dynamics": 1.430016, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.82, "high": 10.11, "low": 9.66, "close": 10.02, "volume": 17474600}, "trend_line": 8.614601, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.521685, "activity_20": 8.909955, "activity_30": 8.6892}, "trend_signal": 1, "fair_value": 11.106122, "relative_strength": -2.660992, "rate_of_change": 0.0411563876536849, "market_dynamics": 1.379725, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.03, "high": 10.4, "low": 9.78, "close": 9.8, "volume": 17320000}, "trend_line": 8.612137, "activity_lines": {"activity_5": 9.868, "activity_10": 9.639954, "activity_20": 9.027663, "activity_30": 8.765677}, "trend_signal": 1, "fair_value": 11.10171, "relative_strength": -4.017922, "rate_of_change": -0.02860260155983776, "market_dynamics": 1.357643, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.78, "high": 10.24, "low": 9.6, "close": 9.98, "volume": 23325900}, "trend_line": 8.618322, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.754909, "activity_20": 9.15421, "activity_30": 8.853927}, "trend_signal": 1, "fair_value": 11.097197, "relative_strength": -1.414202, "rate_of_change": 0.07181725046871122, "market_dynamics": 1.359488, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.66, "close": 9.8, "volume": 14207800}, "trend_line": 8.631751, "activity_lines": {"activity_5": 9.884, "activity_10": 9.798364, "activity_20": 9.254595, "activity_30": 8.930164}, "trend_signal": 1, "fair_value": 11.088518, "relative_strength": -5.664043, "rate_of_change": 0.15581919543039072, "market_dynamics": 1.302991, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.04, "close": 9.11, "volume": 20488400}, "trend_line": 8.63377, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.699455, "activity_20": 9.282663, "activity_30": 8.961019}, "trend_signal": 1, "fair_value": 11.077624, "relative_strength": -8.194955, "rate_of_change": 0.02339038741966328, "market_dynamics": 1.096039, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.78, "close": 8.94, "volume": 20595300}, "trend_line": 8.634095, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.567455, "activity_20": 9.292881, "activity_30": 8.980775}, "trend_signal": 1, "fair_value": 11.062077, "relative_strength": -7.301406, "rate_of_change": 0.0037642883699719903, "market_dynamics": 0.801098, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.93, "high": 9.87, "low": 8.92, "close": 9.6, "volume": 20134300}, "trend_line": 8.666023, "activity_lines": {"activity_5": 9.378, "activity_10": 9.560727, "activity_20": 9.360234, "activity_30": 9.043092}, "trend_signal": 1, "fair_value": 11.052366, "relative_strength": 0.021249, "rate_of_change": 0.3697897695125991, "market_dynamics": 0.49231, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55, "high": 9.85, "low": 9.13, "close": 9.65, "volume": 16957200}, "trend_line": 8.708888, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.560545, "activity_20": 9.424712, "activity_30": 9.106574}, "trend_signal": 1, "fair_value": 11.04393, "relative_strength": 1.917985, "rate_of_change": 0.49463288985040565, "market_dynamics": 0.154684, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.64, "high": 10.02, "low": 9.53, "close": 9.74, "volume": 17971100}, "trend_line": 8.772634, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.573636, "activity_20": 9.487712, "activity_30": 9.173098}, "trend_signal": 1, "fair_value": 11.035318, "relative_strength": 0.673632, "rate_of_change": 0.7319648616447942, "market_dynamics": -0.01425, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.47, "close": 9.95, "volume": 21449300}, "trend_line": 8.846692, "activity_lines": {"activity_5": 9.72, "activity_10": 9.627455, "activity_20": 9.561795, "activity_30": 9.249057}, "trend_signal": 1, "fair_value": 11.027851, "relative_strength": 2.869419, "rate_of_change": 0.8441934315280799, "market_dynamics": 0.010852, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 11.02, "low": 9.91, "close": 10.53, "volume": 33921700}, "trend_line": 8.946042, "activity_lines": {"activity_5": 10.038, "activity_10": 9.785818, "activity_20": 9.680536, "activity_30": 9.357657}, "trend_signal": 1, "fair_value": 11.024504, "relative_strength": 7.832721, "rate_of_change": 1.1230186379270486, "market_dynamics": 0.13538, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.97, "low": 10.46, "close": 10.86, "volume": 24645800}, "trend_line": 9.039506, "activity_lines": {"activity_5": 10.36, "activity_10": 9.994909, "activity_20": 9.81675, "activity_30": 9.481138}, "trend_signal": 1, "fair_value": 11.018854, "relative_strength": 8.684897, "rate_of_change": 1.0447525285483692, "market_dynamics": 0.374891, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.81, "high": 10.82, "low": 10.01, "close": 10.78, "volume": 23902900}, "trend_line": 9.12931, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.170182, "activity_20": 9.930857, "activity_30": 9.593428}, "trend_signal": 1, "fair_value": 11.015402, "relative_strength": 7.202484, "rate_of_change": 0.9934613683535459, "market_dynamics": 0.577689, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74, "high": 10.91, "low": 10.44, "close": 10.71, "volume": 12898000}, "trend_line": 9.205853, "activity_lines": {"activity_5": 10.684, "activity_10": 10.318182, "activity_20": 10.024333, "activity_30": 9.695408}, "trend_signal": 1, "fair_value": 11.012455, "relative_strength": 6.972766, "rate_of_change": 0.8384313819992874, "market_dynamics": 0.58247, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.71, "high": 11.15, "low": 10.55, "close": 10.7, "volume": 19818700}, "trend_line": 9.270474, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.447818, "activity_20": 10.108095, "activity_30": 9.791805}, "trend_signal": 1, "fair_value": 11.009244, "relative_strength": 4.439648, "rate_of_change": 0.7019555928168819, "market_dynamics": 0.508409, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67, "high": 10.76, "low": 10.27, "close": 10.37, "volume": 20903800}, "trend_line": 9.3582, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.488545, "activity_20": 10.152286, "activity_30": 9.862742}, "trend_signal": 1, "fair_value": 11.007683, "relative_strength": 1.699843, "rate_of_change": 0.9462946554836352, "market_dynamics": 0.386463, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.45, "high": 10.55, "low": 9.95, "close": 10.37, "volume": 25774100}, "trend_line": 9.437317, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.503273, "activity_20": 10.191048, "activity_30": 9.928019}, "trend_signal": 1, "fair_value": 11.003461, "relative_strength": 2.748331, "rate_of_change": 0.8454296766472197, "market_dynamics": 0.325359, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 11.03, "low": 10.06, "close": 10.65, "volume": 28660200}, "trend_line": 9.540999, "activity_lines": {"activity_5": 10.53, "activity_10": 10.554909, "activity_20": 10.252143, "activity_30": 10.006257}, "trend_signal": 1, "fair_value": 11.002339, "relative_strength": 8.198521, "rate_of_change": 1.0986385219443107, "market_dynamics": 0.522681, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 11.21, "low": 10.35, "close": 10.93, "volume": 22054700}, "trend_line": 9.643087, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.639273, "activity_20": 10.334333, "activity_30": 10.09587}, "trend_signal": 1, "fair_value": 11.000803, "relative_strength": 9.025882, "rate_of_change": 1.069992775389665, "market_dynamics": 0.791767, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.75, "close": 11.45, "volume": 21137200}, "trend_line": 9.767144, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.796545, "activity_20": 10.461048, "activity_30": 10.212445}, "trend_signal": 1, "fair_value": 11.000541, "relative_strength": 12.078453, "rate_of_change": 1.286486371013769, "market_dynamics": 1.108658, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 11.83, "low": 10.42, "close": 10.99, "volume": 52518500}, "trend_line": 9.880172, "activity_lines": {"activity_5": 11.014, "activity_10": 10.842909, "activity_20": 10.536571, "activity_30": 10.291339}, "trend_signal": 1, "fair_value": 10.996176, "relative_strength": 5.31939, "rate_of_change": 1.1572267184757377, "market_dynamics": 1.395123, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.03, "high": 11.77, "low": 10.76, "close": 11.33, "volume": 24190400}, "trend_line": 9.99725, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.942727, "activity_20": 10.639857, "activity_30": 10.384876}, "trend_signal": 1, "fair_value": 10.999614, "relative_strength": 5.549026, "rate_of_change": 1.1849793708044694, "market_dynamics": 1.489001, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.33, "high": 11.7, "low": 10.45, "close": 11.17, "volume": 32785900}, "trend_line": 10.108, "activity_lines": {"activity_5": 11.198, "activity_10": 11.004909, "activity_20": 10.720619, "activity_30": 10.460538}, "trend_signal": 1, "fair_value": 11.002076, "relative_strength": 1.824211, "rate_of_change": 1.107804646277739, "market_dynamics": 1.432688, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.91, "low": 10.99, "close": 11.8, "volume": 35464000}, "trend_line": 10.205667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.174545, "activity_20": 10.855714, "activity_30": 10.569699}, "trend_signal": 1, "fair_value": 11.008276, "relative_strength": 9.637528, "rate_of_change": 0.9662346656113919, "market_dynamics": 1.435306, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.73, "close": 12.27, "volume": 22482900}, "trend_line": 10.315, "activity_lines": {"activity_5": 11.714, "activity_10": 11.409818, "activity_20": 11.026048, "activity_30": 10.702882}, "trend_signal": 1, "fair_value": 11.01769, "relative_strength": 10.945945, "rate_of_change": 1.0712969568769926, "market_dynamics": 1.357554, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.23, "high": 12.99, "low": 12.05, "close": 12.2, "volume": 26943700}, "trend_line": 10.414, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.603818, "activity_20": 11.174667, "activity_30": 10.824495}, "trend_signal": 1, "fair_value": 11.024244, "relative_strength": 11.417017, "rate_of_change": 0.9597673291323334, "market_dynamics": 1.329809, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.26, "high": 12.52, "low": 11.78, "close": 12.26, "volume": 19476900}, "trend_line": 10.507333, "activity_lines": {"activity_5": 12.112, "activity_10": 11.775455, "activity_20": 11.313476, "activity_30": 10.943591}, "trend_signal": 1, "fair_value": 11.030731, "relative_strength": 9.489023, "rate_of_change": 0.8962262339158771, "market_dynamics": 1.278909, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.85, "close": 11.98, "volume": 14700600}, "trend_line": 10.590667, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.861818, "activity_20": 11.412952, "activity_30": 11.038602}, "trend_signal": 1, "fair_value": 11.031959, "relative_strength": 8.462873, "rate_of_change": 0.79310325465083, "market_dynamics": 1.121891, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.98, "high": 12.05, "low": 11.69, "close": 11.94, "volume": 7598700}, "trend_line": 10.659333, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.916727, "activity_20": 11.497524, "activity_30": 11.125656}, "trend_signal": 1, "fair_value": 11.034537, "relative_strength": 6.403082, "rate_of_change": 0.6483633183821221, "market_dynamics": 1.015224, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 12.0, "low": 11.63, "close": 11.63, "volume": 12271800}, "trend_line": 10.717, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.896909, "activity_20": 11.542095, "activity_30": 11.18828}, "trend_signal": 1, "fair_value": 11.035882, "relative_strength": 3.817806, "rate_of_change": 0.5410000794608851, "market_dynamics": 0.75284, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.63, "high": 12.13, "low": 11.48, "close": 11.62, "volume": 11546100}, "trend_line": 10.770333, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.872, "activity_20": 11.577714, "activity_30": 11.246538}, "trend_signal": 1, "fair_value": 11.036107, "relative_strength": 1.783255, "rate_of_change": 0.49764859568909486, "market_dynamics": 0.386355, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.92, "low": 11.42, "close": 11.54, "volume": 17742200}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.662, "activity_10": 11.821091, "activity_20": 11.600524, "activity_30": 11.296194}, "trend_signal": 1, "fair_value": 11.03582, "relative_strength": 0.016614, "rate_of_change": 0.5385163114269523, "market_dynamics": -0.000679, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.52, "high": 12.3, "low": 11.38, "close": 11.9, "volume": 24104300}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.831818, "activity_20": 11.654381, "activity_30": 11.365333}, "trend_signal": 1, "fair_value": 11.03528, "relative_strength": -5.097374, "rate_of_change": 0.591042037587873, "market_dynamics": -0.276353, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.12, "low": 11.17, "close": 11.26, "volume": 30803200}, "trend_line": 10.941, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.712909, "activity_20": 11.641952, "activity_30": 11.389054}, "trend_signal": 1, "fair_value": 11.031039, "relative_strength": -11.398328, "rate_of_change": 0.4468005155552995, "market_dynamics": -0.538734, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 11.43, "low": 10.86, "close": 11.4, "volume": 21287700}, "trend_line": 11.017333, "activity_lines": {"activity_5": 11.496, "activity_10": 11.629273, "activity_20": 11.640238, "activity_30": 11.418667}, "trend_signal": 1, "fair_value": 11.02895, "relative_strength": -11.011516, "rate_of_change": 0.6976784571794167, "market_dynamics": -0.67167, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.44, "high": 12.0, "low": 11.38, "close": 11.64, "volume": 27368800}, "trend_line": 11.107333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.605091, "activity_20": 11.658048, "activity_30": 11.458839}, "trend_signal": 1, "fair_value": 11.028401, "relative_strength": -10.772119, "rate_of_change": 0.816894615057926, "market_dynamics": -0.663319, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.58, "high": 11.85, "low": 11.45, "close": 11.72, "volume": 7879600}, "trend_line": 11.178, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.605636, "activity_20": 11.677429, "activity_30": 11.498366}, "trend_signal": 1, "fair_value": 11.028665, "relative_strength": -11.898606, "rate_of_change": 0.6362193336600267, "market_dynamics": -0.805227, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 12.27, "low": 11.54, "close": 11.86, "volume": 19172200}, "trend_line": 11.251667, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.641455, "activity_20": 11.703714, "activity_30": 11.542366}, "trend_signal": 1, "fair_value": 11.03073, "relative_strength": -10.016399, "rate_of_change": 0.6590356056539505, "market_dynamics": -0.756019, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.74, "high": 12.16, "low": 11.21, "close": 11.5, "volume": 27515300}, "trend_line": 11.310333, "activity_lines": {"activity_5": 11.652, "activity_10": 11.614, "activity_20": 11.689952, "activity_30": 11.558387}, "trend_signal": 1, "fair_value": 11.030237, "relative_strength": -8.168509, "rate_of_change": 0.5213982959147347, "market_dynamics": -0.703965, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.38, "high": 12.24, "low": 11.36, "close": 11.66, "volume": 18814000}, "trend_line": 11.367333, "activity_lines": {"activity_5": 11.664, "activity_10": 11.623636, "activity_20": 11.688714, "activity_30": 11.580946}, "trend_signal": 1, "fair_value": 11.031874, "relative_strength": -6.178819, "rate_of_change": 0.5039639416452228, "market_dynamics": -0.747353, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.79, "high": 12.01, "low": 11.25, "close": 11.3, "volume": 15734100}, "trend_line": 11.393, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.567273, "activity_20": 11.65219, "activity_30": 11.576602}, "trend_signal": 1, "fair_value": 11.031856, "relative_strength": -8.453371, "rate_of_change": 0.22579614761000077, "market_dynamics": -0.816311, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.46, "high": 11.99, "low": 11.4, "close": 11.46, "volume": 11678700}, "trend_line": 11.413, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.545818, "activity_20": 11.629429, "activity_30": 11.580925}, "trend_signal": 1, "fair_value": 11.031658, "relative_strength": -9.998753, "rate_of_change": 0.1755463881330604, "market_dynamics": -0.949093, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.57, "high": 12.57, "low": 11.48, "close": 12.57, "volume": 13946000}, "trend_line": 11.472667, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.727636, "activity_20": 11.711762, "activity_30": 11.65557}, "trend_signal": 1, "fair_value": 11.038275, "relative_strength": -4.876845, "rate_of_change": 0.5227985630421383, "market_dynamics": -0.731214, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.57, "high": 13.99, "low": 12.31, "close": 13.9, "volume": 28435800}, "trend_line": 11.579, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.139091, "activity_20": 11.914095, "activity_30": 11.812172}, "trend_signal": 1, "fair_value": 11.050605, "relative_strength": -0.006909, "rate_of_change": 0.9268376742740038, "market_dynamics": -0.179905, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 14.57, "low": 13.4, "close": 14.45, "volume": 29124200}, "trend_line": 11.704, "activity_lines": {"activity_5": 13.318667, "activity_10": 12.602545, "activity_20": 12.15881, "activity_30": 11.997398}, "trend_signal": 1, "fair_value": 11.065708, "relative_strength": 4.415071, "rate_of_change": 1.0795405475429656, "market_dynamics": 0.511449, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.66, "low": 13.8, "close": 14.07, "volume": 10887300}, "trend_line": 11.827333, "activity_lines": {"activity_5": 13.763333, "activity_10": 12.941455, "activity_20": 12.356952, "activity_30": 12.150043}, "trend_signal": 1, "fair_value": 11.076668, "relative_strength": 4.103789, "rate_of_change": 1.0537679425837216, "market_dynamics": 1.032814, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.32, "low": 13.5, "close": 13.89, "volume": 11188400}, "trend_line": 11.944667, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.203455, "activity_20": 12.529048, "activity_30": 12.283118}, "trend_signal": 1, "fair_value": 11.085515, "relative_strength": 4.436053, "rate_of_change": 0.9920579728329403, "market_dynamics": 1.161918, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.82, "high": 14.2, "low": 13.33, "close": 13.78, "volume": 18387100}, "trend_line": 12.049, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.406, "activity_20": 12.682905, "activity_30": 12.401527}, "trend_signal": 1, "fair_value": 11.096376, "relative_strength": 5.209307, "rate_of_change": 0.8734693064277026, "market_dynamics": 1.042305, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 13.9, "low": 12.27, "close": 12.65, "volume": 14735400}, "trend_line": 12.106333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.368182, "activity_20": 12.720571, "activity_30": 12.440301}, "trend_signal": 1, "fair_value": 11.099938, "relative_strength": 0.207675, "rate_of_change": 0.47583201925470875, "market_dynamics": 0.684735, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49, "high": 12.89, "low": 12.09, "close": 12.45, "volume": 14582500}, "trend_line": 12.139667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.273091, "activity_20": 12.73581, "activity_30": 12.462473}, "trend_signal": 1, "fair_value": 11.10133, "relative_strength": -0.825638, "rate_of_change": 0.2753434917080174, "market_dynamics": 0.453735, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.51, "high": 12.68, "low": 12.17, "close": 12.37, "volume": 10469900}, "trend_line": 12.185667, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.149091, "activity_20": 12.739524, "activity_30": 12.477333}, "trend_signal": 1, "fair_value": 11.102597, "relative_strength": -0.064716, "rate_of_change": 0.37892307919155566, "market_dynamics": 0.185784, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58b12b2-6286-4e22-a138-9ca0a4c9fcf9/", "share_image": "https://sharemaestro.com/terminal/f58b12b2-6286-4e22-a138-9ca0a4c9fcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}