{"ticker": {"uuid": "f58f09f0-fbc5-4659-ad69-451fc17ff570", "symbol": "OYAYO", "name": "Oyak Yatirim Ortakligi AS", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYAYO fell 5.50%, moving from 57.25 to 54.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "-5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.950001, "low": 51.349998, "close": 54.099998, "volume": 210747}, "trend_line": 55.025666, "activity_lines": {"activity_5": 53.64, "activity_10": 53.831818, "activity_20": 55.103571, "activity_30": 55.217892}, "trend_signal": 0, "fair_value": 34.626026, "relative_strength": 3.328215, "rate_of_change": 0.8984945741746365, "market_dynamics": -1.156554, "expectation": {"probability": 46.8848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.96, "high": 11.33, "low": 10.69, "close": 10.85, "volume": 2555681}, "trend_line": 10.644787, "activity_lines": {"activity_5": 10.423825, "activity_10": 10.016599, "activity_20": 9.969613, "activity_30": 10.22571}, "trend_signal": 0, "fair_value": 7.992638, "relative_strength": -21.254246, "rate_of_change": 0.27204458366111256, "market_dynamics": 0.192319, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.85, "high": 12.88, "low": 10.78, "close": 11.2, "volume": 12316409}, "trend_line": 10.65961, "activity_lines": {"activity_5": 10.797661, "activity_10": 10.253648, "activity_20": 10.085249, "activity_30": 10.26153}, "trend_signal": 0, "fair_value": 8.024124, "relative_strength": -15.946683, "rate_of_change": 0.13925125979505093, "market_dynamics": 0.677179, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.22, "close": 10.8, "volume": 2795119}, "trend_line": 10.651657, "activity_lines": {"activity_5": 10.899761, "activity_10": 10.398162, "activity_20": 10.160301, "activity_30": 10.270588}, "trend_signal": 0, "fair_value": 8.050391, "relative_strength": -20.01512, "rate_of_change": -0.07460873334015543, "market_dynamics": 0.759019, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8, "high": 11.8, "low": 10.8, "close": 11.64, "volume": 1636810}, "trend_line": 10.661609, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.683579, "activity_20": 10.312953, "activity_30": 10.334352}, "trend_signal": 0, "fair_value": 8.080438, "relative_strength": -15.467501, "rate_of_change": 0.09343147268073111, "market_dynamics": 0.760608, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.7, "high": 16.98, "low": 11.69, "close": 14.95, "volume": 12533771}, "trend_line": 10.764962, "activity_lines": {"activity_5": 12.464, "activity_10": 11.539277, "activity_20": 10.76728, "activity_30": 10.611022}, "trend_signal": 0, "fair_value": 8.134975, "relative_strength": 2.458856, "rate_of_change": 0.9693940192329341, "market_dynamics": 1.04912, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 21.860001, "low": 15.11, "close": 19.15, "volume": 14490849}, "trend_line": 10.935376, "activity_lines": {"activity_5": 14.884667, "activity_10": 13.060498, "activity_20": 11.599865, "activity_30": 11.151992}, "trend_signal": 1, "fair_value": 8.215447, "relative_strength": 26.917473, "rate_of_change": 1.583043209999247, "market_dynamics": 1.196088, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.66, "high": 30.799999, "low": 20.200001, "close": 30.799999, "volume": 7808523}, "trend_line": 11.51366, "activity_lines": {"activity_5": 20.635333, "activity_10": 16.512635, "activity_20": 13.499115, "activity_30": 12.433581}, "trend_signal": 1, "fair_value": 8.371463, "relative_strength": 94.976747, "rate_of_change": 5.288194937238555, "market_dynamics": 1.444728, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.120001, "high": 49.560001, "low": 31.120001, "close": 40.560001, "volume": 2815816}, "trend_line": 12.432582, "activity_lines": {"activity_5": 28.332667, "activity_10": 21.345208, "activity_20": 16.230391, "activity_30": 14.307538}, "trend_signal": 1, "fair_value": 8.591462, "relative_strength": 138.567636, "rate_of_change": 7.981145873683956, "market_dynamics": 1.554755, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.52, "high": 42.580002, "low": 32.099998, "close": 33.959999, "volume": 9208259}, "trend_line": 13.180999, "activity_lines": {"activity_5": 31.846, "activity_10": 24.407636, "activity_20": 18.188889, "activity_30": 15.696404}, "trend_signal": 1, "fair_value": 8.768784, "relative_strength": 88.593363, "rate_of_change": 6.019803448712422, "market_dynamics": 1.533523, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.959999, "high": 35.0, "low": 28.940001, "close": 31.860001, "volume": 5015500}, "trend_line": 13.892304, "activity_lines": {"activity_5": 33.171333, "activity_10": 26.657818, "activity_20": 19.832237, "activity_30": 16.901501}, "trend_signal": 1, "fair_value": 8.933631, "relative_strength": 68.413392, "rate_of_change": 5.3964422575253925, "market_dynamics": 1.385031, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.860001, "high": 33.959999, "low": 29.700001, "close": 30.219999, "volume": 2690125}, "trend_line": 14.495214, "activity_lines": {"activity_5": 32.822666, "activity_10": 28.229273, "activity_20": 21.213919, "activity_30": 17.954901}, "trend_signal": 1, "fair_value": 9.086485, "relative_strength": 62.619387, "rate_of_change": 4.339884874388017, "market_dynamics": 1.18205, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.219999, "high": 35.099998, "low": 29.68, "close": 32.0, "volume": 3915742}, "trend_line": 15.205975, "activity_lines": {"activity_5": 32.329333, "activity_10": 29.772182, "activity_20": 22.670574, "activity_30": 19.084242}, "trend_signal": 1, "fair_value": 9.250995, "relative_strength": 65.954154, "rate_of_change": 4.903418466260654, "market_dynamics": 1.043394, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.299999, "high": 35.200001, "low": 30.48, "close": 30.82, "volume": 23744462}, "trend_line": 15.890102, "activity_lines": {"activity_5": 31.362667, "activity_10": 30.722364, "activity_20": 23.910614, "activity_30": 20.091598}, "trend_signal": 1, "fair_value": 9.409609, "relative_strength": 51.85355, "rate_of_change": 4.49906697860545, "market_dynamics": 0.92693, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.9, "high": 31.219999, "low": 29.02, "close": 29.32, "volume": 4505983}, "trend_line": 16.574375, "activity_lines": {"activity_5": 30.545333, "activity_10": 31.035818, "activity_20": 24.909366, "activity_30": 20.958043}, "trend_signal": 1, "fair_value": 9.558606, "relative_strength": 38.72084, "rate_of_change": 4.3062845033971415, "market_dynamics": 0.732189, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.4, "high": 31.0, "low": 26.639999, "close": 28.280001, "volume": 5488770}, "trend_line": 17.170905, "activity_lines": {"activity_5": 29.690667, "activity_10": 30.838727, "activity_20": 25.71662, "activity_30": 21.713245}, "trend_signal": 1, "fair_value": 9.70032, "relative_strength": 38.982931, "rate_of_change": 3.5991100720238403, "market_dynamics": 0.593923, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.280001, "high": 31.700001, "low": 26.299999, "close": 28.26, "volume": 8030146}, "trend_line": 17.774584, "activity_lines": {"activity_5": 29.068, "activity_10": 30.395636, "activity_20": 26.432797, "activity_30": 22.42867}, "trend_signal": 1, "fair_value": 9.842091, "relative_strength": 36.675657, "rate_of_change": 3.515708694445631, "market_dynamics": 0.446763, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.280001, "high": 33.259998, "low": 27.040001, "close": 33.259998, "volume": 9499466}, "trend_line": 18.539067, "activity_lines": {"activity_5": 30.242666, "activity_10": 30.696, "activity_20": 27.532738, "activity_30": 23.427729}, "trend_signal": 1, "fair_value": 10.015913, "relative_strength": 53.643743, "rate_of_change": 4.300989547772248, "market_dynamics": 0.26393, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.619999, "high": 34.5, "low": 27.219999, "close": 28.0, "volume": 4189675}, "trend_line": 19.129846, "activity_lines": {"activity_5": 29.58, "activity_10": 29.995272, "activity_20": 28.016792, "activity_30": 24.038112}, "trend_signal": 1, "fair_value": 10.155832, "relative_strength": 26.463989, "rate_of_change": 3.186670612927831, "market_dynamics": 0.091698, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 28.639999, "low": 25.34, "close": 26.299999, "volume": 1198390}, "trend_line": 19.680564, "activity_lines": {"activity_5": 28.538666, "activity_10": 29.213818, "activity_20": 28.249428, "activity_30": 24.500703}, "trend_signal": 1, "fair_value": 10.284298, "relative_strength": 23.096081, "rate_of_change": 2.8788417847169274, "market_dynamics": -0.117801, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 27.879999, "low": 24.879999, "close": 25.98, "volume": 984644}, "trend_line": 20.222895, "activity_lines": {"activity_5": 27.591999, "activity_10": 28.513454, "activity_20": 28.375333, "activity_30": 24.907118}, "trend_signal": 1, "fair_value": 10.411021, "relative_strength": 30.41282, "rate_of_change": 2.755667977807957, "market_dynamics": -0.354665, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.98, "high": 27.1, "low": 24.5, "close": 25.540001, "volume": 754019}, "trend_line": 20.728743, "activity_lines": {"activity_5": 26.652, "activity_10": 27.84, "activity_20": 28.387667, "activity_30": 25.250157}, "trend_signal": 1, "fair_value": 10.537146, "relative_strength": 24.335522, "rate_of_change": 2.5013629354254188, "market_dynamics": -0.689744, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.52, "high": 25.52, "low": 22.98, "close": 23.780001, "volume": 586277}, "trend_line": 21.184391, "activity_lines": {"activity_5": 25.306667, "activity_10": 26.931636, "activity_20": 28.162429, "activity_30": 25.447012}, "trend_signal": 1, "fair_value": 10.651495, "relative_strength": 15.16297, "rate_of_change": 2.198145830646846, "market_dynamics": -0.883165, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.780001, "high": 26.280001, "low": 23.58, "close": 26.280001, "volume": 1016576}, "trend_line": 21.722069, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.627273, "activity_20": 28.115381, "activity_30": 25.775761}, "trend_signal": 1, "fair_value": 10.781191, "relative_strength": 25.175711, "rate_of_change": 2.5380857065940656, "market_dynamics": -0.954824, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.74, "high": 30.68, "low": 24.700001, "close": 25.4, "volume": 2732710}, "trend_line": 22.238554, "activity_lines": {"activity_5": 25.368001, "activity_10": 26.245455, "activity_20": 27.91081, "activity_30": 26.013047}, "trend_signal": 1, "fair_value": 10.903641, "relative_strength": 18.992341, "rate_of_change": 2.3776970784873184, "market_dynamics": -0.977195, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.540001, "high": 29.959999, "low": 25.879999, "close": 28.379999, "volume": 2402082}, "trend_line": 22.866096, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.476727, "activity_20": 27.924524, "activity_30": 26.409269}, "trend_signal": 1, "fair_value": 11.046489, "relative_strength": 29.976242, "rate_of_change": 2.8218651266624537, "market_dynamics": -0.862897, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.440001, "high": 30.02, "low": 27.1, "close": 27.98, "volume": 1600384}, "trend_line": 23.503748, "activity_lines": {"activity_5": 27.064, "activity_10": 26.633455, "activity_20": 27.83619, "activity_30": 26.739199}, "trend_signal": 1, "fair_value": 11.18665, "relative_strength": 26.024823, "rate_of_change": 2.788635191595464, "market_dynamics": -0.740781, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.799999, "high": 29.120001, "low": 26.280001, "close": 27.18, "volume": 1170074}, "trend_line": 24.105617, "activity_lines": {"activity_5": 27.336, "activity_10": 26.649818, "activity_20": 27.629619, "activity_30": 26.976376}, "trend_signal": 1, "fair_value": 11.321992, "relative_strength": 23.247484, "rate_of_change": 2.5607362706577566, "market_dynamics": -0.684889, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.18, "high": 28.5, "low": 23.860001, "close": 28.5, "volume": 1392657}, "trend_line": 24.74888, "activity_lines": {"activity_5": 27.821333, "activity_10": 27.016727, "activity_20": 27.566, "activity_30": 27.259885}, "trend_signal": 1, "fair_value": 11.464746, "relative_strength": 27.171851, "rate_of_change": 2.6685191256461143, "market_dynamics": -0.564561, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.5, "high": 28.1, "low": 24.0, "close": 24.719999, "volume": 700283}, "trend_line": 25.23, "activity_lines": {"activity_5": 26.898666, "activity_10": 26.687273, "activity_20": 27.199809, "activity_30": 27.258021}, "trend_signal": 1, "fair_value": 11.584133, "relative_strength": 16.032089, "rate_of_change": 1.9440071631524365, "market_dynamics": -0.64629, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.719999, "high": 25.0, "low": 23.4, "close": 23.860001, "volume": 447581}, "trend_line": 25.661, "activity_lines": {"activity_5": 25.734667, "activity_10": 26.230182, "activity_20": 26.795714, "activity_30": 27.169634}, "trend_signal": 1, "fair_value": 11.69418, "relative_strength": 12.663379, "rate_of_change": 1.7082837891399167, "market_dynamics": -0.734404, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.9, "high": 26.1, "low": 22.9, "close": 25.620001, "volume": 646154}, "trend_line": 26.153333, "activity_lines": {"activity_5": 25.458667, "activity_10": 26.131637, "activity_20": 26.597333, "activity_30": 27.166989}, "trend_signal": 0, "fair_value": 11.807608, "relative_strength": 17.50058, "rate_of_change": 1.9186041074003295, "market_dynamics": -0.793946, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.620001, "high": 26.76, "low": 24.24, "close": 25.26, "volume": 629162}, "trend_line": 26.622, "activity_lines": {"activity_5": 25.22, "activity_10": 25.966182, "activity_20": 26.386572, "activity_30": 27.109355}, "trend_signal": 0, "fair_value": 11.903975, "relative_strength": 9.88141, "rate_of_change": 1.7919972188630795, "market_dynamics": -0.890365, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.26, "high": 27.799999, "low": 25.02, "close": 26.0, "volume": 1478447}, "trend_line": 27.128667, "activity_lines": {"activity_5": 25.356, "activity_10": 25.908364, "activity_20": 26.278381, "activity_30": 27.069226}, "trend_signal": 0, "fair_value": 12.006011, "relative_strength": 12.175605, "rate_of_change": 1.903189091728646, "market_dynamics": -0.792795, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.139999, "high": 30.879999, "low": 26.139999, "close": 29.139999, "volume": 2794570}, "trend_line": 27.712, "activity_lines": {"activity_5": 26.705333, "activity_10": 26.426545, "activity_20": 26.49219, "activity_30": 27.198989}, "trend_signal": 0, "fair_value": 12.132744, "relative_strength": 19.320907, "rate_of_change": 2.1502457160906565, "market_dynamics": -0.499835, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.139999, "high": 29.959999, "low": 27.379999, "close": 28.66, "volume": 1418639}, "trend_line": 28.169, "activity_lines": {"activity_5": 27.6, "activity_10": 26.789455, "activity_20": 26.661143, "activity_30": 27.260151}, "trend_signal": 0, "fair_value": 12.249424, "relative_strength": 12.111076, "rate_of_change": 1.6491050808314114, "market_dynamics": -0.224026, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.700001, "high": 33.0, "low": 27.98, "close": 31.98, "volume": 2478755}, "trend_line": 28.596667, "activity_lines": {"activity_5": 29.281333, "activity_10": 27.750909, "activity_20": 27.144476, "activity_30": 27.506022}, "trend_signal": 0, "fair_value": 12.392572, "relative_strength": 18.614249, "rate_of_change": 1.518218609109303, "market_dynamics": 0.211891, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.98, "high": 34.98, "low": 30.74, "close": 32.580002, "volume": 1698284}, "trend_line": 28.656, "activity_lines": {"activity_5": 30.738667, "activity_10": 28.748728, "activity_20": 27.667238, "activity_30": 27.763011}, "trend_signal": 0, "fair_value": 12.541664, "relative_strength": 17.069538, "rate_of_change": 0.2074822216169414, "market_dynamics": 0.55312, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 31.1, "close": 32.619999, "volume": 1287040}, "trend_line": 28.391333, "activity_lines": {"activity_5": 31.721333, "activity_10": 29.655636, "activity_20": 28.197048, "activity_30": 28.018753}, "trend_signal": 0, "fair_value": 12.69663, "relative_strength": 14.586072, "rate_of_change": -0.9236006420993835, "market_dynamics": 0.729055, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.619999, "high": 35.060001, "low": 31.040001, "close": 33.200001, "volume": 2263235}, "trend_line": 28.366, "activity_lines": {"activity_5": 32.456, "activity_10": 30.593091, "activity_20": 28.760095, "activity_30": 28.328989}, "trend_signal": 0, "fair_value": 12.852722, "relative_strength": 18.918038, "rate_of_change": -0.08922793445450353, "market_dynamics": 0.944548, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.099998, "high": 42.5, "low": 32.360001, "close": 39.639999, "volume": 3095935}, "trend_line": 28.625333, "activity_lines": {"activity_5": 35.066667, "activity_10": 32.547273, "activity_20": 29.903619, "activity_30": 29.056344}, "trend_signal": 1, "fair_value": 13.048923, "relative_strength": 38.975681, "rate_of_change": 0.9142388775294422, "market_dynamics": 1.078075, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.200001, "high": 42.540001, "low": 35.34, "close": 36.0, "volume": 1744070}, "trend_line": 28.818, "activity_lines": {"activity_5": 35.732, "activity_10": 33.552727, "activity_20": 30.635429, "activity_30": 29.532129}, "trend_signal": 1, "fair_value": 13.223519, "relative_strength": 29.150063, "rate_of_change": 0.6730646591954061, "market_dynamics": 1.106876, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 32.919998, "close": 36.799999, "volume": 1265226}, "trend_line": 28.978, "activity_lines": {"activity_5": 36.396, "activity_10": 34.514909, "activity_20": 31.393619, "activity_30": 30.047097}, "trend_signal": 1, "fair_value": 13.402934, "relative_strength": 26.299885, "rate_of_change": 0.5552085502116737, "market_dynamics": 1.099785, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.48, "high": 47.98, "low": 38.0, "close": 46.0, "volume": 2759661}, "trend_line": 29.484, "activity_lines": {"activity_5": 39.845333, "activity_10": 36.94, "activity_20": 32.966, "activity_30": 31.14529}, "trend_signal": 1, "fair_value": 13.64225, "relative_strength": 54.664426, "rate_of_change": 1.7461522534336402, "market_dynamics": 1.240938, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 36.959999, "close": 40.84, "volume": 826153}, "trend_line": 29.868, "activity_lines": {"activity_5": 40.682666, "activity_10": 38.063273, "activity_20": 33.953048, "activity_30": 31.877935}, "trend_signal": 1, "fair_value": 13.851081, "relative_strength": 28.844047, "rate_of_change": 1.3024013024012915, "market_dynamics": 1.104611, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.82, "high": 40.82, "low": 40.02, "close": 40.02, "volume": 121834}, "trend_line": 30.259333, "activity_lines": {"activity_5": 40.737333, "activity_10": 38.824727, "activity_20": 34.788476, "activity_30": 32.532903}, "trend_signal": 1, "fair_value": 14.058545, "relative_strength": 22.255843, "rate_of_change": 1.310208249631723, "market_dynamics": 1.032169, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.700001, "close": 43.0, "volume": 856776}, "trend_line": 30.750667, "activity_lines": {"activity_5": 41.76, "activity_10": 39.921454, "activity_20": 35.852286, "activity_30": 33.354882}, "trend_signal": 1, "fair_value": 14.287087, "relative_strength": 31.135263, "rate_of_change": 1.6237436562134346, "market_dynamics": 1.070283, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 48.0, "low": 40.68, "close": 47.959999, "volume": 815293}, "trend_line": 31.240667, "activity_lines": {"activity_5": 43.969333, "activity_10": 41.719636, "activity_20": 37.316952, "activity_30": 34.465161}, "trend_signal": 1, "fair_value": 14.546498, "relative_strength": 40.770307, "rate_of_change": 1.593461371098059, "market_dynamics": 0.978848, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.959999, "high": 49.200001, "low": 41.799999, "close": 42.599998, "volume": 1334360}, "trend_line": 31.727333, "activity_lines": {"activity_5": 43.647999, "activity_10": 42.263636, "activity_20": 38.17219, "activity_30": 35.198021}, "trend_signal": 1, "fair_value": 14.770562, "relative_strength": 19.217941, "rate_of_change": 1.5577964452551643, "market_dynamics": 0.898521, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.099998, "high": 43.200001, "low": 39.439999, "close": 40.68, "volume": 2045112}, "trend_line": 32.206667, "activity_lines": {"activity_5": 42.913333, "activity_10": 42.27709, "activity_20": 38.777428, "activity_30": 35.775613}, "trend_signal": 1, "fair_value": 14.982812, "relative_strength": 13.193078, "rate_of_change": 1.5107919723350256, "market_dynamics": 0.837377, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 36.220001, "close": 39.68, "volume": 1643497}, "trend_line": 32.663333, "activity_lines": {"activity_5": 41.855999, "activity_10": 41.972727, "activity_20": 39.211428, "activity_30": 36.257763}, "trend_signal": 1, "fair_value": 15.187726, "relative_strength": 5.034721, "rate_of_change": 1.417923810619703, "market_dynamics": 0.591959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.639999, "high": 40.299999, "low": 35.16, "close": 36.299999, "volume": 1087276}, "trend_line": 33.022, "activity_lines": {"activity_5": 39.694666, "activity_10": 41.05309, "activity_20": 39.24819, "activity_30": 36.492387}, "trend_signal": 1, "fair_value": 15.372949, "relative_strength": -4.805561, "rate_of_change": 1.098072263476593, "market_dynamics": 0.124697, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 34.240002, "close": 35.119999, "volume": 605475}, "trend_line": 33.4, "activity_lines": {"activity_5": 37.586666, "activity_10": 39.913454, "activity_20": 39.121714, "activity_30": 36.627742}, "trend_signal": 1, "fair_value": 15.546797, "relative_strength": -6.081212, "rate_of_change": 1.1446914178426506, "market_dynamics": -0.279588, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.119999, "high": 35.68, "low": 33.0, "close": 34.0, "volume": 500343}, "trend_line": 33.657333, "activity_lines": {"activity_5": 35.961333, "activity_10": 38.600727, "activity_20": 38.841619, "activity_30": 36.666451}, "trend_signal": 1, "fair_value": 15.716574, "relative_strength": -7.436796, "rate_of_change": 0.7704580838323434, "market_dynamics": -0.671466, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.040001, "high": 36.740002, "low": 33.040001, "close": 34.48, "volume": 853959}, "trend_line": 33.96, "activity_lines": {"activity_5": 35.069333, "activity_10": 37.593454, "activity_20": 38.569142, "activity_30": 36.719527}, "trend_signal": 1, "fair_value": 15.890049, "relative_strength": -9.706767, "rate_of_change": 0.8992601998500582, "market_dynamics": -0.941283, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.48, "high": 36.48, "low": 34.0, "close": 35.939999, "volume": 414121}, "trend_line": 34.212, "activity_lines": {"activity_5": 35.077333, "activity_10": 36.967272, "activity_20": 38.410285, "activity_30": 36.847268}, "trend_signal": 1, "fair_value": 16.073318, "relative_strength": -9.177135, "rate_of_change": 0.7420494699646716, "market_dynamics": -1.013006, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.939999, "high": 41.48, "low": 35.939999, "close": 38.459999, "volume": 1587708}, "trend_line": 34.561333, "activity_lines": {"activity_5": 36.174666, "activity_10": 36.873454, "activity_20": 38.456761, "activity_30": 37.121333}, "trend_signal": 1, "fair_value": 16.274481, "relative_strength": -2.493626, "rate_of_change": 1.0210832456447863, "market_dynamics": -0.857224, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.459999, "high": 38.639999, "low": 34.240002, "close": 36.220001, "volume": 1316170}, "trend_line": 34.862666, "activity_lines": {"activity_5": 36.381333, "activity_10": 36.454909, "activity_20": 38.259047, "activity_30": 37.228344}, "trend_signal": 1, "fair_value": 16.461596, "relative_strength": -10.326934, "rate_of_change": 0.8718789868434752, "market_dynamics": -0.765676, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.240002, "high": 38.200001, "low": 36.240002, "close": 36.740002, "volume": 1070035}, "trend_line": 35.137333, "activity_lines": {"activity_5": 36.688001, "activity_10": 36.344364, "activity_20": 38.093524, "activity_30": 37.349462}, "trend_signal": 1, "fair_value": 16.65335, "relative_strength": -10.950419, "rate_of_change": 0.7878542622070295, "market_dynamics": -0.678412, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.799999, "high": 40.400002, "low": 36.779999, "close": 37.599998, "volume": 2818910}, "trend_line": 35.566667, "activity_lines": {"activity_5": 37.098667, "activity_10": 36.496727, "activity_20": 37.990285, "activity_30": 37.508344}, "trend_signal": 1, "fair_value": 16.850927, "relative_strength": -9.032343, "rate_of_change": 1.2218741815151546, "market_dynamics": -0.491534, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.02, "high": 38.66, "low": 34.52, "close": 35.700001, "volume": 1321352}, "trend_line": 35.961333, "activity_lines": {"activity_5": 36.668, "activity_10": 36.359636, "activity_20": 37.685143, "activity_30": 37.516946}, "trend_signal": 1, "fair_value": 17.03502, "relative_strength": -10.384318, "rate_of_change": 1.1096513485505988, "market_dynamics": -0.608974, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.700001, "close": 33.939999, "volume": 1258909}, "trend_line": 36.238666, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.974909, "activity_20": 37.231143, "activity_30": 37.386537}, "trend_signal": 0, "fair_value": 17.208452, "relative_strength": -10.770374, "rate_of_change": 0.7711977751214024, "market_dynamics": -0.702414, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.5, "close": 31.32, "volume": 1242521}, "trend_line": 36.440666, "activity_lines": {"activity_5": 34.093333, "activity_10": 35.156727, "activity_20": 36.537428, "activity_30": 37.069204}, "trend_signal": 0, "fair_value": 17.36596, "relative_strength": -12.504747, "rate_of_change": 0.5574156620445083, "market_dynamics": -0.850045, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.360001, "high": 33.200001, "low": 30.799999, "close": 31.299999, "volume": 2120832}, "trend_line": 36.617333, "activity_lines": {"activity_5": 32.839999, "activity_10": 34.404, "activity_20": 35.867904, "activity_30": 36.737548}, "trend_signal": 0, "fair_value": 17.523712, "relative_strength": -11.406394, "rate_of_change": 0.4848072754762548, "market_dynamics": -1.083094, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.459999, "high": 33.279999, "low": 29.299999, "close": 29.5, "volume": 1364397}, "trend_line": 36.629333, "activity_lines": {"activity_5": 31.349333, "activity_10": 33.373091, "activity_20": 35.096952, "activity_30": 36.278365}, "trend_signal": 0, "fair_value": 17.670361, "relative_strength": -14.672269, "rate_of_change": 0.03277136540774407, "market_dynamics": -1.214009, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.82, "high": 30.959999, "low": 28.52, "close": 30.0, "volume": 1008011}, "trend_line": 36.674, "activity_lines": {"activity_5": 30.565333, "activity_10": 32.523636, "activity_20": 34.427619, "activity_30": 35.850666}, "trend_signal": 0, "fair_value": 17.818847, "relative_strength": -14.326016, "rate_of_change": 0.12194325242012159, "market_dynamics": -1.270589, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.040001, "high": 31.299999, "low": 29.0, "close": 30.0, "volume": 744121}, "trend_line": 36.608, "activity_lines": {"activity_5": 30.161333, "activity_10": 31.782182, "activity_20": 33.806, "activity_30": 35.420086}, "trend_signal": 0, "fair_value": 17.967831, "relative_strength": -13.571641, "rate_of_change": -0.17996400719856712, "market_dynamics": -1.268177, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.98, "high": 30.84, "low": 27.139999, "close": 29.1, "volume": 1138614}, "trend_line": 36.492, "activity_lines": {"activity_5": 29.72, "activity_10": 31.030909, "activity_20": 33.160571, "activity_30": 34.935699}, "trend_signal": 0, "fair_value": 18.112848, "relative_strength": -15.171317, "rate_of_change": -0.3168706293706285, "market_dynamics": -1.265845, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.1, "high": 30.02, "low": 28.860001, "close": 29.700001, "volume": 762194}, "trend_line": 36.394666, "activity_lines": {"activity_5": 29.626667, "activity_10": 30.518182, "activity_20": 32.662095, "activity_30": 34.497505}, "trend_signal": 0, "fair_value": 18.261587, "relative_strength": -15.063013, "rate_of_change": -0.26672695385288964, "market_dynamics": -1.232695, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.700001, "high": 30.18, "low": 27.84, "close": 28.26, "volume": 750644}, "trend_line": 36.23, "activity_lines": {"activity_5": 29.16, "activity_10": 29.871636, "activity_20": 32.087905, "activity_30": 33.972688}, "trend_signal": 0, "fair_value": 18.401095, "relative_strength": -17.672991, "rate_of_change": -0.4524454215351336, "market_dynamics": -1.247992, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.620001, "close": 26.879999, "volume": 1239623}, "trend_line": 35.804666, "activity_lines": {"activity_5": 28.316, "activity_10": 29.144, "activity_20": 31.441428, "activity_30": 33.369462}, "trend_signal": 0, "fair_value": 18.531198, "relative_strength": -15.784464, "rate_of_change": -1.173982887110128, "market_dynamics": -1.279613, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.0, "close": 26.040001, "volume": 866857}, "trend_line": 35.472666, "activity_lines": {"activity_5": 27.4, "activity_10": 28.424, "activity_20": 30.775905, "activity_30": 32.739484}, "trend_signal": 0, "fair_value": 18.656164, "relative_strength": -16.131975, "rate_of_change": -0.9272534479165391, "market_dynamics": -1.379255, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.08, "high": 28.559999, "low": 25.24, "close": 27.360001, "volume": 2220499}, "trend_line": 35.158, "activity_lines": {"activity_5": 27.188, "activity_10": 28.087637, "activity_20": 30.284952, "activity_30": 32.216086}, "trend_signal": 0, "fair_value": 18.788971, "relative_strength": -10.88251, "rate_of_change": -0.8870661145119328, "market_dynamics": -1.328627, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.68, "high": 29.459999, "low": 25.440001, "close": 29.34, "volume": 2408405}, "trend_line": 34.602667, "activity_lines": {"activity_5": 27.752, "activity_10": 28.183273, "activity_20": 30.019524, "activity_30": 31.840731}, "trend_signal": 0, "fair_value": 18.934346, "relative_strength": -5.655105, "rate_of_change": -1.5795352409124652, "market_dynamics": -1.111016, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.42, "close": 26.82, "volume": 3674630}, "trend_line": 34.135333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.856364, "activity_20": 29.536286, "activity_30": 31.338624}, "trend_signal": 0, "fair_value": 19.062945, "relative_strength": -13.498157, "rate_of_change": -1.350572197223971, "market_dynamics": -0.93231, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.219999, "close": 26.299999, "volume": 2539880}, "trend_line": 33.678, "activity_lines": {"activity_5": 27.170667, "activity_10": 27.483636, "activity_20": 29.04, "activity_30": 30.833118}, "trend_signal": 0, "fair_value": 19.189081, "relative_strength": -17.709028, "rate_of_change": -1.3397642847075948, "market_dynamics": -0.713753, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.299999, "high": 26.74, "low": 25.6, "close": 26.4, "volume": 2953861}, "trend_line": 33.124666, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.196364, "activity_20": 28.599143, "activity_30": 30.36357}, "trend_signal": 0, "fair_value": 19.314925, "relative_strength": -19.008653, "rate_of_change": -1.643013243066689, "market_dynamics": -0.515638, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.4, "high": 27.139999, "low": 25.280001, "close": 26.32, "volume": 2241139}, "trend_line": 32.403333, "activity_lines": {"activity_5": 26.605333, "activity_10": 26.96, "activity_20": 28.208095, "activity_30": 29.924559}, "trend_signal": 0, "fair_value": 19.440071, "relative_strength": -20.251932, "rate_of_change": -2.1776310136983548, "market_dynamics": -0.442762, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.360001, "high": 26.639999, "low": 25.780001, "close": 26.16, "volume": 1646809}, "trend_line": 31.855333, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.745091, "activity_20": 27.848952, "activity_30": 29.521763}, "trend_signal": 0, "fair_value": 19.560958, "relative_strength": -21.235189, "rate_of_change": -1.6911840519615737, "market_dynamics": -0.320313, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.34, "high": 29.040001, "low": 26.280001, "close": 27.6, "volume": 6733120}, "trend_line": 31.419333, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.856364, "activity_20": 27.677333, "activity_30": 29.247226}, "trend_signal": 0, "fair_value": 19.691263, "relative_strength": -20.124877, "rate_of_change": -1.3686876228856246, "market_dynamics": 0.018734, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.5, "close": 27.9, "volume": 5951335}, "trend_line": 31.026667, "activity_lines": {"activity_5": 27.161333, "activity_10": 27.034182, "activity_20": 27.581905, "activity_30": 29.020172}, "trend_signal": 0, "fair_value": 19.82722, "relative_strength": -19.244622, "rate_of_change": -1.249759184894224, "market_dynamics": 0.276433, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.059999, "high": 27.559999, "low": 25.719999, "close": 25.940001, "volume": 2516442}, "trend_line": 30.681333, "activity_lines": {"activity_5": 26.849334, "activity_10": 26.837091, "activity_20": 27.336952, "activity_30": 28.692}, "trend_signal": 0, "fair_value": 19.950924, "relative_strength": -21.554885, "rate_of_change": -1.1130231938867334, "market_dynamics": 0.35581, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.959999, "high": 26.66, "low": 24.719999, "close": 26.200001, "volume": 2114602}, "trend_line": 30.384, "activity_lines": {"activity_5": 26.654667, "activity_10": 26.689091, "activity_20": 27.154857, "activity_30": 28.402882}, "trend_signal": 0, "fair_value": 20.076606, "relative_strength": -22.894208, "rate_of_change": -0.9691006580450671, "market_dynamics": 0.42082, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.16, "high": 26.379999, "low": 24.6, "close": 25.559999, "volume": 1139435}, "trend_line": 30.102667, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.445818, "activity_20": 26.936191, "activity_30": 28.091656}, "trend_signal": 0, "fair_value": 20.19719, "relative_strength": -24.798268, "rate_of_change": -0.9259248288572934, "market_dynamics": 0.216266, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.559999, "high": 25.82, "low": 25.0, "close": 25.200001, "volume": 861700}, "trend_line": 29.793333, "activity_lines": {"activity_5": 25.774667, "activity_10": 26.205818, "activity_20": 26.710572, "activity_30": 27.775355}, "trend_signal": 0, "fair_value": 20.316399, "relative_strength": -24.358654, "rate_of_change": -1.027596657797795, "market_dynamics": -0.012154, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.200001, "high": 25.780001, "low": 23.9, "close": 25.200001, "volume": 848604}, "trend_line": 29.435333, "activity_lines": {"activity_5": 25.454667, "activity_10": 25.995273, "activity_20": 26.505429, "activity_30": 27.479011}, "trend_signal": 0, "fair_value": 20.436479, "relative_strength": -24.555618, "rate_of_change": -1.2016111121236437, "market_dynamics": -0.0718, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.18, "high": 27.0, "low": 24.5, "close": 26.299999, "volume": 1030247}, "trend_line": 29.03, "activity_lines": {"activity_5": 25.681333, "activity_10": 26.004727, "activity_20": 26.427905, "activity_30": 27.276731}, "trend_signal": 0, "fair_value": 20.56249, "relative_strength": -21.853055, "rate_of_change": -1.3770287565627297, "market_dynamics": -0.027541, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.02, "low": 24.34, "close": 24.780001, "volume": 810218}, "trend_line": 28.648667, "activity_lines": {"activity_5": 25.377334, "activity_10": 25.739637, "activity_20": 26.223238, "activity_30": 27.002538}, "trend_signal": 0, "fair_value": 20.679318, "relative_strength": -25.271568, "rate_of_change": -1.3135825008611832, "market_dynamics": -0.199467, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.459999, "high": 25.299999, "low": 23.940001, "close": 24.48, "volume": 680147}, "trend_line": 28.24, "activity_lines": {"activity_5": 25.068, "activity_10": 25.448, "activity_20": 26.010572, "activity_30": 26.733592}, "trend_signal": 0, "fair_value": 20.794098, "relative_strength": -25.319376, "rate_of_change": -1.426478237189888, "market_dynamics": -0.305476, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.48, "high": 24.68, "low": 23.379999, "close": 23.74, "volume": 442686}, "trend_line": 27.778, "activity_lines": {"activity_5": 24.584, "activity_10": 25.052364, "activity_20": 25.752286, "activity_30": 26.443269}, "trend_signal": 0, "fair_value": 20.905067, "relative_strength": -26.553909, "rate_of_change": -1.6359773371104809, "market_dynamics": -0.437612, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.74, "high": 23.9, "low": 22.700001, "close": 22.860001, "volume": 584471}, "trend_line": 27.35, "activity_lines": {"activity_5": 23.904, "activity_10": 24.566909, "activity_20": 25.431715, "activity_30": 26.125979}, "trend_signal": 0, "fair_value": 21.013378, "relative_strength": -26.775062, "rate_of_change": -1.5407876736986006, "market_dynamics": -0.716677, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.860001, "high": 23.5, "low": 19.709999, "close": 21.24, "volume": 869329}, "trend_line": 26.926667, "activity_lines": {"activity_5": 22.84, "activity_10": 23.878546, "activity_20": 24.976, "activity_30": 25.731785}, "trend_signal": 0, "fair_value": 21.111927, "relative_strength": -31.776926, "rate_of_change": -1.54783546617917, "market_dynamics": -0.803045, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.24, "high": 22.68, "low": 20.0, "close": 22.280001, "volume": 851212}, "trend_line": 26.625334, "activity_lines": {"activity_5": 22.460001, "activity_10": 23.464728, "activity_20": 24.642191, "activity_30": 25.432}, "trend_signal": 0, "fair_value": 21.216893, "relative_strength": -33.336178, "rate_of_change": -1.1190876316032714, "market_dynamics": -0.924997, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.1, "high": 23.879999, "low": 21.4, "close": 23.540001, "volume": 835670}, "trend_line": 26.366667, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.351273, "activity_20": 24.452572, "activity_30": 25.232947}, "trend_signal": 0, "fair_value": 21.329502, "relative_strength": -30.937072, "rate_of_change": -0.9715070616578898, "market_dynamics": -0.930186, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.540001, "high": 24.120001, "low": 19.950001, "close": 20.360001, "volume": 665133}, "trend_line": 26.062, "activity_lines": {"activity_5": 21.876001, "activity_10": 22.696364, "activity_20": 23.987715, "activity_30": 24.84542}, "trend_signal": 0, "fair_value": 21.420793, "relative_strength": -27.613888, "rate_of_change": -1.155500617503147, "market_dynamics": -1.026315, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.360001, "high": 23.959999, "low": 19.4, "close": 23.0, "volume": 718927}, "trend_line": 25.828667, "activity_lines": {"activity_5": 22.190667, "activity_10": 22.609455, "activity_20": 23.805048, "activity_30": 24.647871}, "trend_signal": 0, "fair_value": 21.52907, "relative_strength": -22.157452, "rate_of_change": -0.8952996700176571, "market_dynamics": -0.823954, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.98, "high": 29.879999, "low": 22.200001, "close": 29.139999, "volume": 1909193}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.542667, "activity_10": 23.678909, "activity_20": 24.222857, "activity_30": 24.861506}, "trend_signal": 0, "fair_value": 21.676519, "relative_strength": 2.296654, "rate_of_change": -0.11098908046628449, "market_dynamics": -0.153115, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.139999, "high": 30.5, "low": 26.74, "close": 30.5, "volume": 2086339}, "trend_line": 25.846667, "activity_lines": {"activity_5": 26.821333, "activity_10": 24.944, "activity_20": 24.757143, "activity_30": 25.164731}, "trend_signal": 0, "fair_value": 21.832499, "relative_strength": 7.620527, "rate_of_change": 0.1808798449612378, "market_dynamics": 0.438331, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.5, "high": 34.02, "low": 26.98, "close": 27.08, "volume": 2583751}, "trend_line": 25.759334, "activity_lines": {"activity_5": 27.412, "activity_10": 25.483273, "activity_20": 24.94581, "activity_30": 25.244301}, "trend_signal": 0, "fair_value": 21.964195, "relative_strength": -2.84687, "rate_of_change": -0.3378888272131993, "market_dynamics": 1.106935, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.76, "close": 24.76, "volume": 1101079}, "trend_line": 25.642667, "activity_lines": {"activity_5": 26.993333, "activity_10": 25.553455, "activity_20": 24.909143, "activity_30": 25.179828}, "trend_signal": 0, "fair_value": 22.074367, "relative_strength": -10.991375, "rate_of_change": -0.4529115543126994, "market_dynamics": 1.37749, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.76, "high": 25.059999, "low": 22.5, "close": 24.059999, "volume": 905317}, "trend_line": 25.548667, "activity_lines": {"activity_5": 26.048, "activity_10": 25.477818, "activity_20": 24.819333, "activity_30": 25.077721}, "trend_signal": 0, "fair_value": 22.173402, "relative_strength": -10.116261, "rate_of_change": -0.3665765343363122, "market_dynamics": 1.083489, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1, "high": 24.879999, "low": 22.700001, "close": 23.16, "volume": 823306}, "trend_line": 25.452667, "activity_lines": {"activity_5": 24.732, "activity_10": 25.216727, "activity_20": 24.662095, "activity_30": 24.923613}, "trend_signal": 0, "fair_value": 22.266046, "relative_strength": -14.681106, "rate_of_change": -0.37575345907477886, "market_dynamics": 0.741953, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 22.799999, "close": 23.620001, "volume": 764029}, "trend_line": 25.328, "activity_lines": {"activity_5": 23.968, "activity_10": 25.004364, "activity_20": 24.561905, "activity_30": 24.805377}, "trend_signal": 0, "fair_value": 22.363255, "relative_strength": -14.758829, "rate_of_change": -0.48979935972918787, "market_dynamics": 0.460174, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.620001, "high": 29.48, "low": 22.940001, "close": 26.66, "volume": 1959169}, "trend_line": 25.238667, "activity_lines": {"activity_5": 24.676, "activity_10": 25.320364, "activity_20": 24.763524, "activity_30": 24.891312}, "trend_signal": 0, "fair_value": 22.485856, "relative_strength": -0.206792, "rate_of_change": -0.35270451674036596, "market_dynamics": 0.525808, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.98, "low": 23.5, "close": 25.540001, "volume": 1316060}, "trend_line": 25.196, "activity_lines": {"activity_5": 25.038667, "activity_10": 25.376, "activity_20": 24.853238, "activity_30": 24.910753}, "trend_signal": 0, "fair_value": 22.601168, "relative_strength": -0.468135, "rate_of_change": -0.1690540946556251, "market_dynamics": 0.571333, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.26, "high": 26.66, "low": 24.0, "close": 25.639999, "volume": 455794}, "trend_line": 25.174, "activity_lines": {"activity_5": 25.382667, "activity_10": 25.355636, "activity_20": 24.950857, "activity_30": 24.939398}, "trend_signal": 0, "fair_value": 22.717749, "relative_strength": -4.577631, "rate_of_change": -0.08731544689634076, "market_dynamics": 0.612467, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.6, "high": 25.639999, "low": 22.799999, "close": 23.82, "volume": 602761}, "trend_line": 25.088, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.956364, "activity_20": 24.873048, "activity_30": 24.852043}, "trend_signal": 0, "fair_value": 22.82429, "relative_strength": -9.23503, "rate_of_change": -0.3416223087312248, "market_dynamics": 0.558017, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.200001, "high": 25.120001, "low": 23.059999, "close": 24.1, "volume": 708474}, "trend_line": 25.014, "activity_lines": {"activity_5": 24.696, "activity_10": 24.704727, "activity_20": 24.833714, "activity_30": 24.788301}, "trend_signal": 0, "fair_value": 22.93438, "relative_strength": -6.62802, "rate_of_change": -0.294961734693884, "market_dynamics": 0.30147, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.040001, "high": 24.700001, "low": 23.040001, "close": 23.9, "volume": 600205}, "trend_line": 24.938667, "activity_lines": {"activity_5": 24.278667, "activity_10": 24.533091, "activity_20": 24.778571, "activity_30": 24.71643}, "trend_signal": 0, "fair_value": 23.033419, "relative_strength": -8.716554, "rate_of_change": -0.3011633485248283, "market_dynamics": 0.134531, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.9, "high": 29.48, "low": 23.82, "close": 26.5, "volume": 1585604}, "trend_line": 24.902, "activity_lines": {"activity_5": 24.912, "activity_10": 24.892, "activity_20": 24.97381, "activity_30": 24.817161}, "trend_signal": 0, "fair_value": 23.139106, "relative_strength": -6.876119, "rate_of_change": -0.14702870847105737, "market_dynamics": 0.172199, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.360001, "high": 32.720001, "low": 25.799999, "close": 31.700001, "volume": 2768991}, "trend_line": 25.028667, "activity_lines": {"activity_5": 27.214667, "activity_10": 26.164727, "activity_20": 25.651143, "activity_30": 25.255742}, "trend_signal": 1, "fair_value": 23.285327, "relative_strength": 10.70785, "rate_of_change": 0.5086619548630538, "market_dynamics": 0.532457, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.360001, "high": 35.040001, "low": 30.719999, "close": 34.0, "volume": 1490051}, "trend_line": 25.297334, "activity_lines": {"activity_5": 29.88, "activity_10": 27.716727, "activity_20": 26.505429, "activity_30": 25.834538}, "trend_signal": 1, "fair_value": 23.444288, "relative_strength": 18.726768, "rate_of_change": 1.0734371111334082, "market_dynamics": 0.900477, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.48, "low": 31.299999, "close": 31.34, "volume": 1278312}, "trend_line": 25.468667, "activity_lines": {"activity_5": 30.98, "activity_10": 28.588, "activity_20": 27.045619, "activity_30": 26.224387}, "trend_signal": 1, "fair_value": 23.587512, "relative_strength": 6.843634, "rate_of_change": 0.67727690198501, "market_dynamics": 1.250388, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.5, "high": 32.540001, "low": 29.42, "close": 31.58, "volume": 1122229}, "trend_line": 25.669334, "activity_lines": {"activity_5": 31.677333, "activity_10": 29.362546, "activity_20": 27.565524, "activity_30": 26.618667}, "trend_signal": 1, "fair_value": 23.734279, "relative_strength": 6.841146, "rate_of_change": 0.7878975370010501, "market_dynamics": 1.426013, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 39.060001, "low": 31.58, "close": 38.700001, "volume": 2356577}, "trend_line": 26.119334, "activity_lines": {"activity_5": 34.236, "activity_10": 31.342182, "activity_20": 28.725238, "activity_30": 27.459355}, "trend_signal": 1, "fair_value": 23.924746, "relative_strength": 27.910462, "rate_of_change": 1.7530645711337869, "market_dynamics": 1.477927, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.700001, "high": 38.959999, "low": 35.259998, "close": 37.619999, "volume": 1350428}, "trend_line": 26.533333, "activity_lines": {"activity_5": 35.621333, "activity_10": 32.886182, "activity_20": 29.694762, "activity_30": 28.201333}, "trend_signal": 1, "fair_value": 24.109292, "relative_strength": 25.268188, "rate_of_change": 1.585028929144979, "market_dynamics": 1.480213, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.619999, "high": 39.18, "low": 35.82, "close": 38.919998, "volume": 1032700}, "trend_line": 26.954, "activity_lines": {"activity_5": 37.045333, "activity_10": 34.448727, "activity_20": 30.718476, "activity_30": 29.000473}, "trend_signal": 1, "fair_value": 24.301795, "relative_strength": 23.55986, "rate_of_change": 1.5854284118772477, "market_dynamics": 1.470008, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.799999, "high": 42.5, "low": 38.099998, "close": 39.419998, "volume": 1133426}, "trend_line": 27.442, "activity_lines": {"activity_5": 38.307999, "activity_10": 35.827636, "activity_20": 31.743238, "activity_30": 29.804731}, "trend_signal": 1, "fair_value": 24.497503, "relative_strength": 25.695616, "rate_of_change": 1.8104919492468632, "market_dynamics": 1.483633, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.419998, "high": 39.959999, "low": 35.0, "close": 38.099998, "volume": 1178591}, "trend_line": 27.896, "activity_lines": {"activity_5": 38.591998, "activity_10": 36.687999, "activity_20": 32.599809, "activity_30": 30.492344}, "trend_signal": 1, "fair_value": 24.685063, "relative_strength": 27.387616, "rate_of_change": 1.6543983674659306, "market_dynamics": 1.378498, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.619999, "low": 32.939999, "close": 33.459999, "volume": 722817}, "trend_line": 28.22, "activity_lines": {"activity_5": 36.894665, "activity_10": 36.446544, "activity_20": 32.961999, "activity_30": 30.851311}, "trend_signal": 1, "fair_value": 24.841627, "relative_strength": 15.553223, "rate_of_change": 1.1614568396902714, "market_dynamics": 1.086563, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.459999, "high": 37.98, "low": 33.080002, "close": 37.099998, "volume": 788005}, "trend_line": 28.694666, "activity_lines": {"activity_5": 36.759998, "activity_10": 36.740362, "activity_20": 33.629428, "activity_30": 31.424215}, "trend_signal": 1, "fair_value": 25.023403, "relative_strength": 17.42868, "rate_of_change": 1.6820198440822207, "market_dynamics": 0.920475, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.18, "high": 39.02, "low": 35.0, "close": 36.0, "volume": 735372}, "trend_line": 29.186666, "activity_lines": {"activity_5": 36.293332, "activity_10": 36.735999, "activity_20": 34.129999, "activity_30": 31.895526}, "trend_signal": 1, "fair_value": 25.199568, "relative_strength": 15.143681, "rate_of_change": 1.7146043797826305, "market_dynamics": 0.65981, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 40.880001, "low": 35.759998, "close": 38.400002, "volume": 1052196}, "trend_line": 29.724, "activity_lines": {"activity_5": 36.821333, "activity_10": 37.131636, "activity_20": 34.798, "activity_30": 32.489935}, "trend_signal": 1, "fair_value": 25.391932, "relative_strength": 25.626101, "rate_of_change": 1.8410256245094978, "market_dynamics": 0.488432, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 33.740002, "close": 34.959999, "volume": 999328}, "trend_line": 30.104666, "activity_lines": {"activity_5": 36.270667, "activity_10": 36.773454, "activity_20": 35.067999, "activity_30": 32.827742}, "trend_signal": 1, "fair_value": 25.562181, "relative_strength": 15.586922, "rate_of_change": 1.2806688198089138, "market_dynamics": 0.362713, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.959999, "high": 35.98, "low": 34.0, "close": 34.700001, "volume": 502769}, "trend_line": 30.582666, "activity_lines": {"activity_5": 35.842667, "activity_10": 36.306545, "activity_20": 35.273714, "activity_30": 33.124215}, "trend_signal": 1, "fair_value": 25.72231, "relative_strength": 20.240946, "rate_of_change": 1.5877937327057472, "market_dynamics": 0.019644, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.700001, "high": 38.5, "low": 33.080002, "close": 37.419998, "volume": 786149}, "trend_line": 31.063333, "activity_lines": {"activity_5": 36.238666, "activity_10": 36.406909, "activity_20": 35.694857, "activity_30": 33.565333}, "trend_signal": 1, "fair_value": 25.896682, "relative_strength": 20.875773, "rate_of_change": 1.5716975099554775, "market_dynamics": -0.166247, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.419998, "high": 39.959999, "low": 37.0, "close": 39.400002, "volume": 627638}, "trend_line": 31.405333, "activity_lines": {"activity_5": 37.273334, "activity_10": 36.870909, "activity_20": 36.248476, "activity_30": 34.103183}, "trend_signal": 1, "fair_value": 26.085687, "relative_strength": 26.435113, "rate_of_change": 1.1009765114387395, "market_dynamics": -0.368139, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.959999, "high": 51.799999, "low": 38.080002, "close": 45.419998, "volume": 2761105}, "trend_line": 31.902666, "activity_lines": {"activity_5": 40.088, "activity_10": 38.420727, "activity_20": 37.301238, "activity_30": 35.007354}, "trend_signal": 1, "fair_value": 26.312844, "relative_strength": 45.108901, "rate_of_change": 1.5835940984927661, "market_dynamics": -0.077358, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.200001, "high": 56.099998, "low": 41.799999, "close": 56.099998, "volume": 2475973}, "trend_line": 32.87, "activity_lines": {"activity_5": 45.994666, "activity_10": 41.803272, "activity_20": 39.269618, "activity_30": 36.568473}, "trend_signal": 1, "fair_value": 26.603515, "relative_strength": 82.260238, "rate_of_change": 3.032141577133389, "market_dynamics": 0.430182, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.099998, "high": 61.0, "low": 49.560001, "close": 52.0, "volume": 2692280}, "trend_line": 33.778, "activity_lines": {"activity_5": 49.125333, "activity_10": 44.11309, "activity_20": 40.69419, "activity_30": 37.802666}, "trend_signal": 1, "fair_value": 26.866088, "relative_strength": 61.281134, "rate_of_change": 2.76239732278674, "market_dynamics": 0.873554, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 56.700001, "low": 49.720001, "close": 52.400002, "volume": 1209954}, "trend_line": 34.722666, "activity_lines": {"activity_5": 51.236, "activity_10": 46.158545, "activity_20": 42.035428, "activity_30": 39.004086}, "trend_signal": 1, "fair_value": 27.129284, "relative_strength": 60.686735, "rate_of_change": 2.7966901533542483, "market_dynamics": 1.190425, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.400002, "high": 62.650002, "low": 50.799999, "close": 61.049999, "volume": 1567877}, "trend_line": 35.985666, "activity_lines": {"activity_5": 55.231333, "activity_10": 49.498545, "activity_20": 44.101904, "activity_30": 40.702623}, "trend_signal": 1, "fair_value": 27.444672, "relative_strength": 82.077005, "rate_of_change": 3.637393511201027, "market_dynamics": 1.303193, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.049999, "high": 62.849998, "low": 54.799999, "close": 58.049999, "volume": 1319030}, "trend_line": 37.133333, "activity_lines": {"activity_5": 56.783333, "activity_10": 51.837636, "activity_20": 45.753857, "activity_30": 42.126129}, "trend_signal": 1, "fair_value": 27.726803, "relative_strength": 65.987793, "rate_of_change": 3.1892337354545512, "market_dynamics": 1.282606, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 62.299999, "low": 54.099998, "close": 57.700001, "volume": 1096516}, "trend_line": 38.168, "activity_lines": {"activity_5": 57.376667, "activity_10": 53.755818, "activity_20": 47.245285, "activity_30": 43.45301}, "trend_signal": 1, "fair_value": 28.010447, "relative_strength": 62.102063, "rate_of_change": 2.7863563984412574, "market_dynamics": 1.265661, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.700001, "high": 58.75, "low": 50.349998, "close": 51.5, "volume": 815787}, "trend_line": 39.033333, "activity_lines": {"activity_5": 55.796667, "activity_10": 54.133273, "activity_20": 48.021857, "activity_30": 44.313139}, "trend_signal": 1, "fair_value": 28.257291, "relative_strength": 43.579812, "rate_of_change": 2.267168832529867, "market_dynamics": 1.10944, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 56.799999, "low": 50.0, "close": 53.599998, "volume": 605377}, "trend_line": 39.965333, "activity_lines": {"activity_5": 54.949999, "activity_10": 54.58709, "activity_20": 48.937476, "activity_30": 45.252924}, "trend_signal": 1, "fair_value": 28.527115, "relative_strength": 44.918887, "rate_of_change": 2.3877028384944787, "market_dynamics": 0.864324, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.950001, "high": 54.400002, "low": 50.0, "close": 52.0, "volume": 635642}, "trend_line": 40.904666, "activity_lines": {"activity_5": 53.49, "activity_10": 54.455818, "activity_20": 49.624619, "activity_30": 46.029354}, "trend_signal": 1, "fair_value": 28.793007, "relative_strength": 31.148866, "rate_of_change": 2.3503695064920334, "market_dynamics": 0.571294, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 49.5, "close": 51.349998, "volume": 771282}, "trend_line": 41.813, "activity_lines": {"activity_5": 52.416666, "activity_10": 53.977272, "activity_20": 50.187571, "activity_30": 46.703247}, "trend_signal": 1, "fair_value": 29.0444, "relative_strength": 23.612703, "rate_of_change": 2.2206121912840056, "market_dynamics": 0.267683, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.349998, "high": 61.5, "low": 51.349998, "close": 55.599998, "volume": 1709098}, "trend_line": 42.869666, "activity_lines": {"activity_5": 53.206665, "activity_10": 54.163635, "activity_20": 51.098476, "activity_30": 47.592731}, "trend_signal": 1, "fair_value": 29.332367, "relative_strength": 29.233096, "rate_of_change": 2.5271231435199577, "market_dynamics": 0.285143, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.599998, "high": 56.099998, "low": 51.099998, "close": 52.599998, "volume": 988163}, "trend_line": 43.739666, "activity_lines": {"activity_5": 53.136665, "activity_10": 53.813635, "activity_20": 51.640333, "activity_30": 48.220494}, "trend_signal": 1, "fair_value": 29.603545, "relative_strength": 13.913307, "rate_of_change": 2.0294069937470414, "market_dynamics": 0.081058, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.5, "high": 54.900002, "low": 50.5, "close": 52.700001, "volume": 883820}, "trend_line": 44.439666, "activity_lines": {"activity_5": 53.026666, "activity_10": 53.470908, "activity_20": 52.100571, "activity_30": 48.79858}, "trend_signal": 1, "fair_value": 29.885008, "relative_strength": 15.839878, "rate_of_change": 1.6003780184329777, "market_dynamics": -0.107996, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.700001, "high": 62.299999, "low": 51.549999, "close": 59.0, "volume": 1778387}, "trend_line": 45.272999, "activity_lines": {"activity_5": 55.076666, "activity_10": 54.268181, "activity_20": 53.086523, "activity_30": 49.737956}, "trend_signal": 1, "fair_value": 30.196648, "relative_strength": 22.434148, "rate_of_change": 1.8752008622206928, "market_dynamics": -0.139662, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.950001, "high": 67.150002, "low": 54.5, "close": 64.5, "volume": 2548770}, "trend_line": 46.378333, "activity_lines": {"activity_5": 58.493333, "activity_10": 56.102727, "activity_20": 54.486761, "activity_30": 50.978408}, "trend_signal": 1, "fair_value": 30.545048, "relative_strength": 34.505004, "rate_of_change": 2.4414861493933704, "market_dynamics": -0.19895, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.5, "high": 70.699997, "low": 58.5, "close": 59.5, "volume": 1479048}, "trend_line": 47.308999, "activity_lines": {"activity_5": 59.366667, "activity_10": 56.910909, "activity_20": 55.286523, "activity_30": 51.824967}, "trend_signal": 1, "fair_value": 30.860269, "relative_strength": 24.546482, "rate_of_change": 2.006682732645872, "market_dynamics": -0.151284, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.549999, "high": 63.75, "low": 53.549999, "close": 59.200001, "volume": 929767}, "trend_line": 47.992333, "activity_lines": {"activity_5": 59.88, "activity_10": 57.631818, "activity_20": 55.940857, "activity_30": 52.592129}, "trend_signal": 1, "fair_value": 31.17388, "relative_strength": 31.064117, "rate_of_change": 1.444405957521955, "market_dynamics": -0.104752, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.549999, "high": 61.650002, "low": 55.5, "close": 57.25, "volume": 588783}, "trend_line": 48.646666, "activity_lines": {"activity_5": 59.303334, "activity_10": 57.858182, "activity_20": 56.292809, "activity_30": 53.189397}, "trend_signal": 1, "fair_value": 31.478185, "relative_strength": 22.374719, "rate_of_change": 1.3634115265869677, "market_dynamics": -0.285183, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 61.5, "low": 56.5, "close": 58.049999, "volume": 278378}, "trend_line": 49.284333, "activity_lines": {"activity_5": 58.69, "activity_10": 58.163636, "activity_20": 56.626523, "activity_30": 53.796064}, "trend_signal": 1, "fair_value": 31.788057, "relative_strength": 23.058868, "rate_of_change": 1.3108133659149288, "market_dynamics": -0.528654, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.049999, "high": 59.049999, "low": 54.099998, "close": 54.849998, "volume": 596497}, "trend_line": 49.798666, "activity_lines": {"activity_5": 57.073333, "activity_10": 57.777272, "activity_20": 56.566666, "activity_30": 54.155139}, "trend_signal": 1, "fair_value": 32.07322, "relative_strength": 18.256263, "rate_of_change": 1.0436034510196184, "market_dynamics": -0.729545, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.849998, "high": 59.849998, "low": 53.150002, "close": 53.849998, "volume": 607710}, "trend_line": 50.323666, "activity_lines": {"activity_5": 55.766665, "activity_10": 57.145454, "activity_20": 56.366666, "activity_30": 54.416516}, "trend_signal": 1, "fair_value": 32.353601, "relative_strength": 13.332413, "rate_of_change": 1.0542451076902457, "market_dynamics": -0.862673, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.849998, "high": 58.5, "low": 53.25, "close": 56.599998, "volume": 809348}, "trend_line": 51.094999, "activity_lines": {"activity_5": 55.753332, "activity_10": 57.045454, "activity_20": 56.439285, "activity_30": 54.82144}, "trend_signal": 1, "fair_value": 32.651359, "relative_strength": 9.053276, "rate_of_change": 1.532744057239388, "market_dynamics": -0.853887, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.200001, "high": 57.450001, "low": 53.950001, "close": 55.700001, "volume": 739872}, "trend_line": 51.715, "activity_lines": {"activity_5": 55.613332, "activity_10": 56.70909, "activity_20": 56.404285, "activity_30": 55.118537}, "trend_signal": 1, "fair_value": 32.944914, "relative_strength": 3.047173, "rate_of_change": 1.2134279521171965, "market_dynamics": -0.904853, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.400002, "high": 56.849998, "low": 54.0, "close": 54.0, "volume": 478520}, "trend_line": 52.315, "activity_lines": {"activity_5": 55.009999, "activity_10": 56.00909, "activity_20": 56.191666, "activity_30": 55.265956}, "trend_signal": 1, "fair_value": 33.229826, "relative_strength": 0.555865, "rate_of_change": 1.1602049695446084, "market_dynamics": -0.953573, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.099998, "high": 54.75, "low": 51.650002, "close": 51.650002, "volume": 440056}, "trend_line": 52.756666, "activity_lines": {"activity_5": 53.893334, "activity_10": 54.972727, "activity_20": 55.788809, "activity_30": 55.223053}, "trend_signal": 1, "fair_value": 33.504182, "relative_strength": -4.512207, "rate_of_change": 0.8442435248016917, "market_dynamics": -1.085232, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.650002, "high": 56.5, "low": 50.200001, "close": 53.700001, "volume": 941241}, "trend_line": 53.381333, "activity_lines": {"activity_5": 53.673334, "activity_10": 54.542727, "activity_20": 55.611666, "activity_30": 55.283914}, "trend_signal": 1, "fair_value": 33.789926, "relative_strength": -5.343379, "rate_of_change": 1.1840532151898968, "market_dynamics": -1.136459, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.5, "high": 56.75, "low": 50.950001, "close": 51.950001, "volume": 679158}, "trend_line": 53.956333, "activity_lines": {"activity_5": 52.880001, "activity_10": 53.9, "activity_20": 55.286905, "activity_30": 55.19157}, "trend_signal": 0, "fair_value": 34.063951, "relative_strength": -4.569307, "rate_of_change": 1.0771555667221777, "market_dynamics": -1.218244, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.25, "high": 56.75, "low": 48.860001, "close": 54.799999, "volume": 872638}, "trend_line": 54.535666, "activity_lines": {"activity_5": 53.346667, "activity_10": 53.907273, "activity_20": 55.231428, "activity_30": 55.246}, "trend_signal": 0, "fair_value": 34.349295, "relative_strength": 4.152645, "rate_of_change": 1.0737071401794454, "market_dynamics": -1.199564, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.950001, "low": 51.349998, "close": 54.099998, "volume": 210747}, "trend_line": 55.025666, "activity_lines": {"activity_5": 53.64, "activity_10": 53.831818, "activity_20": 55.103571, "activity_30": 55.217892}, "trend_signal": 0, "fair_value": 34.626026, "relative_strength": 3.328215, "rate_of_change": 0.8984945741746365, "market_dynamics": -1.156554, "expectation": {"probability": 46.8848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f58f09f0-fbc5-4659-ad69-451fc17ff570/", "share_image": "https://sharemaestro.com/terminal/f58f09f0-fbc5-4659-ad69-451fc17ff570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}