{"ticker": {"uuid": "f5903977-1214-4fad-ba4c-f6335f17537d", "symbol": "GSC", "name": "GOLDMAN SACHS SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSC rose 10.95%, moving from 60.40 to 67.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.01"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.89, "high": 67.96, "low": 65.16, "close": 67.01, "volume": 64295}, "trend_line": 57.471414, "activity_lines": {"activity_5": 67.061176, "activity_10": 65.376424, "activity_20": 62.72364, "activity_30": 60.959249}, "trend_signal": 1, "fair_value": 48.11311, "relative_strength": 13.020379, "rate_of_change": 0.6811939146889536, "market_dynamics": 1.414085, "expectation": {"probability": 50.3569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 0}, "trend_line": 31.580414, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.2451}, "trend_signal": 0, "fair_value": 26.705694, "relative_strength": -13.644914, "rate_of_change": -0.004166966154163203, "market_dynamics": 0.592894, "expectation": {"probability": 23.5386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 125}, "trend_line": 31.500449, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.218392}, "trend_signal": 0, "fair_value": 26.814699, "relative_strength": -14.061837, "rate_of_change": -0.25321074004920074, "market_dynamics": 0.715149, "expectation": {"probability": 22.487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 0}, "trend_line": 31.425421, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.196843}, "trend_signal": 0, "fair_value": 26.917661, "relative_strength": -11.968777, "rate_of_change": -0.23818073196353373, "market_dynamics": 0.766304, "expectation": {"probability": 21.4506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 50}, "trend_line": 31.323409, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.180135}, "trend_signal": 0, "fair_value": 27.017332, "relative_strength": -11.646703, "rate_of_change": -0.3246161761842377, "market_dynamics": 0.877299, "expectation": {"probability": 20.0609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 445}, "trend_line": 31.194083, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.170008}, "trend_signal": 0, "fair_value": 27.119232, "relative_strength": -9.71257, "rate_of_change": -0.4128733242285426, "market_dynamics": 0.988442, "expectation": {"probability": 20.55, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 1}, "trend_line": 31.184869, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.168224}, "trend_signal": 0, "fair_value": 27.218144, "relative_strength": -10.262654, "rate_of_change": -0.029537653022209554, "market_dynamics": 0.91112, "expectation": {"probability": 19.5545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 0}, "trend_line": 31.175655, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.167035}, "trend_signal": 0, "fair_value": 27.329332, "relative_strength": -12.242074, "rate_of_change": -0.029546380329511904, "market_dynamics": 0.898569, "expectation": {"probability": 19.4008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.166441, "high": 31.166441, "low": 31.166441, "close": 31.166441, "volume": 0}, "trend_line": 31.166441, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.166441}, "trend_signal": 0, "fair_value": 27.440519, "relative_strength": -10.875044, "rate_of_change": -0.029555112795545294, "market_dynamics": 0.815105, "expectation": {"probability": 19.8032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.527029, "high": 36.527029, "low": 31.166441, "close": 31.166441, "volume": 20672}, "trend_line": 31.166441, "activity_lines": {"activity_5": 31.166441, "activity_10": 31.166441, "activity_20": 31.166441, "activity_30": 31.166441}, "trend_signal": 0, "fair_value": 27.551708, "relative_strength": -10.421552, "rate_of_change": 0.0, "market_dynamics": 0.800995, "expectation": {"probability": 19.6942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.166441, "high": 34.552595, "low": 31.166441, "close": 34.552595, "volume": 307}, "trend_line": 31.279313, "activity_lines": {"activity_5": 32.295159, "activity_10": 31.782105, "activity_20": 31.488932, "activity_30": 31.384903}, "trend_signal": 1, "fair_value": 27.67916, "relative_strength": 2.541904, "rate_of_change": 0.36215877199452906, "market_dynamics": 0.90777, "expectation": {"probability": 32.2691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.552595, "high": 38.294148, "low": 34.552595, "close": 38.294148, "volume": 306}, "trend_line": 31.516903, "activity_lines": {"activity_5": 34.445318, "activity_10": 33.016486, "activity_20": 32.151637, "activity_30": 31.837473}, "trend_signal": 1, "fair_value": 27.830597, "relative_strength": 14.404165, "rate_of_change": 0.7595755060221459, "market_dynamics": 1.014778, "expectation": {"probability": 32.5043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.294148, "high": 39.528169, "low": 38.294148, "close": 39.358664, "volume": 7862}, "trend_line": 31.789977, "activity_lines": {"activity_5": 36.475135, "activity_10": 34.31482, "activity_20": 32.881782, "activity_30": 32.343393}, "trend_signal": 1, "fair_value": 27.994299, "relative_strength": 16.898618, "rate_of_change": 0.8664366546421175, "market_dynamics": 1.187818, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.360342, "high": 40.077457, "low": 38.294148, "close": 38.294148, "volume": 83176}, "trend_line": 32.027567, "activity_lines": {"activity_5": 37.603965, "activity_10": 35.270656, "activity_20": 33.471535, "activity_30": 32.763017}, "trend_signal": 1, "fair_value": 28.151178, "relative_strength": 13.217471, "rate_of_change": 0.7473739285813176, "market_dynamics": 1.358728, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.294148, "high": 40.416664, "low": 38.294148, "close": 38.456249, "volume": 9679}, "trend_line": 32.270561, "activity_lines": {"activity_5": 38.311648, "activity_10": 36.12637, "activity_20": 34.042784, "activity_30": 33.17777}, "trend_signal": 1, "fair_value": 28.309096, "relative_strength": 16.291403, "rate_of_change": 0.7587026513753076, "market_dynamics": 1.433976, "expectation": {"probability": 34.5409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.382997, "high": 38.629802, "low": 37.481964, "close": 37.481964, "volume": 35093}, "trend_line": 32.481078, "activity_lines": {"activity_5": 38.208582, "activity_10": 36.6724, "activity_20": 34.486531, "activity_30": 33.51399}, "trend_signal": 1, "fair_value": 28.460769, "relative_strength": 15.968192, "rate_of_change": 0.6523499854867594, "market_dynamics": 1.537491, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.533991, "high": 40.969506, "low": 31.166441, "close": 36.971277, "volume": 39358}, "trend_line": 32.674573, "activity_lines": {"activity_5": 37.739997, "activity_10": 37.01075, "activity_20": 34.851567, "activity_30": 33.80368}, "trend_signal": 1, "fair_value": 28.571198, "relative_strength": 8.04839, "rate_of_change": 0.5957160658276359, "market_dynamics": 1.534995, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.166441, "high": 39.250959, "low": 31.166441, "close": 39.250959, "volume": 18753}, "trend_line": 32.944057, "activity_lines": {"activity_5": 38.119496, "activity_10": 37.658044, "activity_20": 35.406074, "activity_30": 34.227963}, "trend_signal": 1, "fair_value": 28.73421, "relative_strength": 13.246283, "rate_of_change": 0.824751405320579, "market_dynamics": 1.440056, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.166441, "high": 41.463114, "low": 31.166441, "close": 41.044831, "volume": 1538}, "trend_line": 33.273337, "activity_lines": {"activity_5": 39.104133, "activity_10": 38.484507, "activity_20": 36.092928, "activity_30": 34.750594}, "trend_signal": 1, "fair_value": 28.908722, "relative_strength": 15.7868, "rate_of_change": 0.9995125979778299, "market_dynamics": 1.393901, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.235956, "high": 41.690174, "low": 40.863775, "close": 41.394009, "volume": 8895}, "trend_line": 33.614255, "activity_lines": {"activity_5": 40.021784, "activity_10": 39.194849, "activity_20": 36.765997, "activity_30": 35.274508}, "trend_signal": 1, "fair_value": 29.076296, "relative_strength": 15.617121, "rate_of_change": 1.024598163989389, "market_dynamics": 1.335347, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.275543, "high": 42.183783, "low": 40.85104, "close": 42.173022, "volume": 24476}, "trend_line": 33.981142, "activity_lines": {"activity_5": 41.003256, "activity_10": 39.860874, "activity_20": 37.464555, "activity_30": 35.826686}, "trend_signal": 1, "fair_value": 29.248863, "relative_strength": 16.420799, "rate_of_change": 1.0914625357604932, "market_dynamics": 1.358246, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.166441, "high": 42.183783, "low": 31.166441, "close": 42.104805, "volume": 29096}, "trend_line": 34.345754, "activity_lines": {"activity_5": 41.649251, "activity_10": 40.375943, "activity_20": 38.104204, "activity_30": 36.350794}, "trend_signal": 1, "fair_value": 29.420993, "relative_strength": 15.647913, "rate_of_change": 1.0729833623602203, "market_dynamics": 1.394362, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.371354, "high": 45.056584, "low": 31.166441, "close": 44.094344, "volume": 29485}, "trend_line": 34.776684, "activity_lines": {"activity_5": 42.61619, "activity_10": 41.183461, "activity_20": 38.881245, "activity_30": 36.979735}, "trend_signal": 1, "fair_value": 29.599232, "relative_strength": 17.953875, "rate_of_change": 1.254682019792035, "market_dynamics": 1.444543, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.118728, "high": 45.076329, "low": 44.049623, "close": 44.952532, "volume": 7817}, "trend_line": 35.23622, "activity_lines": {"activity_5": 43.5463, "activity_10": 42.06091, "activity_20": 39.678457, "activity_30": 37.636241}, "trend_signal": 1, "fair_value": 29.782656, "relative_strength": 18.803945, "rate_of_change": 1.3213910791494667, "market_dynamics": 1.426067, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.61172, "high": 45.866014, "low": 44.817153, "close": 44.817153, "volume": 49046}, "trend_line": 35.691244, "activity_lines": {"activity_5": 44.17077, "activity_10": 42.792684, "activity_20": 40.397128, "activity_30": 38.254366}, "trend_signal": 1, "fair_value": 29.963946, "relative_strength": 17.885543, "rate_of_change": 1.2913530452471762, "market_dynamics": 1.423386, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.494876, "high": 44.494876, "low": 43.128482, "close": 43.128482, "volume": 14080}, "trend_line": 36.089979, "activity_lines": {"activity_5": 44.004141, "activity_10": 43.101773, "activity_20": 40.88997, "activity_30": 38.734188}, "trend_signal": 1, "fair_value": 30.131247, "relative_strength": 15.104107, "rate_of_change": 1.1171787679913934, "market_dynamics": 1.26676, "expectation": {"probability": 36.9897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.879573, "high": 43.923651, "low": 43.360727, "close": 43.817411, "volume": 102159}, "trend_line": 36.511678, "activity_lines": {"activity_5": 44.003457, "activity_10": 43.433459, "activity_20": 41.391462, "activity_30": 39.232732}, "trend_signal": 1, "fair_value": 30.302965, "relative_strength": 14.663774, "rate_of_change": 1.1684656286444606, "market_dynamics": 1.207597, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.057464, "high": 44.121702, "low": 43.032619, "close": 44.116266, "volume": 20705}, "trend_line": 36.943338, "activity_lines": {"activity_5": 43.988217, "activity_10": 43.695006, "activity_20": 41.861173, "activity_30": 39.723351}, "trend_signal": 1, "fair_value": 30.46894, "relative_strength": 14.027093, "rate_of_change": 1.1822518811652363, "market_dynamics": 1.093891, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.818438, "high": 44.838204, "low": 31.199958, "close": 31.199958, "volume": 11605}, "trend_line": 36.944456, "activity_lines": {"activity_5": 39.66608, "activity_10": 41.519674, "activity_20": 41.039094, "activity_30": 39.35281}, "trend_signal": 1, "fair_value": 30.568004, "relative_strength": -19.899573, "rate_of_change": 0.0030262560465036527, "market_dynamics": 0.462439, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.199958, "high": 44.880601, "low": 31.199958, "close": 32.415541, "volume": 5491}, "trend_line": 36.986092, "activity_lines": {"activity_5": 36.665976, "activity_10": 39.744354, "activity_20": 40.332625, "activity_30": 39.060622}, "trend_signal": 0, "fair_value": 30.674606, "relative_strength": -17.712473, "rate_of_change": 0.1126989121182266, "market_dynamics": -0.039899, "expectation": {"probability": 16.0941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.415541, "high": 45.648592, "low": 31.624918, "close": 45.556583, "volume": 11081}, "trend_line": 37.465764, "activity_lines": {"activity_5": 38.872993, "activity_10": 40.52156, "activity_20": 40.871736, "activity_30": 39.613557}, "trend_signal": 1, "fair_value": 30.865445, "relative_strength": 13.718419, "rate_of_change": 1.296898304368033, "market_dynamics": -0.427452, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.014255, "high": 46.449098, "low": 44.442892, "close": 46.177618, "volume": 19596}, "trend_line": 37.966136, "activity_lines": {"activity_5": 41.125148, "activity_10": 41.350162, "activity_20": 41.417593, "activity_30": 40.175612}, "trend_signal": 1, "fair_value": 31.060266, "relative_strength": 15.249722, "rate_of_change": 1.3355446321607072, "market_dynamics": -0.659295, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.757303, "high": 46.271208, "low": 33.720069, "close": 46.251442, "volume": 15983}, "trend_line": 38.46897, "activity_lines": {"activity_5": 43.244565, "activity_10": 42.118135, "activity_20": 41.932941, "activity_30": 40.710148}, "trend_signal": 1, "fair_value": 31.25518, "relative_strength": 13.233118, "rate_of_change": 1.3244276425707373, "market_dynamics": -0.432033, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.162497, "high": 47.407728, "low": 31.199958, "close": 47.338549, "volume": 4743}, "trend_line": 39.00804, "activity_lines": {"activity_5": 45.584005, "activity_10": 43.044544, "activity_20": 42.519, "activity_30": 41.282379}, "trend_signal": 1, "fair_value": 31.443141, "relative_strength": 14.381356, "rate_of_change": 1.4013112386424758, "market_dynamics": -0.166371, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.615267, "high": 47.80304, "low": 46.666519, "close": 47.176768, "volume": 61493}, "trend_line": 39.541717, "activity_lines": {"activity_5": 46.793612, "activity_10": 43.898157, "activity_20": 43.046583, "activity_30": 41.809393}, "trend_signal": 1, "fair_value": 31.644303, "relative_strength": 13.965289, "rate_of_change": 1.3681205207951932, "market_dynamics": 0.019882, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.854292, "high": 47.057383, "low": 46.409567, "close": 46.544467, "volume": 19644}, "trend_line": 40.054318, "activity_lines": {"activity_5": 46.80837, "activity_10": 44.593903, "activity_20": 43.47242, "activity_30": 42.261184}, "trend_signal": 1, "fair_value": 31.841412, "relative_strength": 12.231046, "rate_of_change": 1.2963549357252333, "market_dynamics": 0.058926, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.271208, "high": 48.326827, "low": 35.785571, "close": 47.877012, "volume": 8475}, "trend_line": 40.611337, "activity_lines": {"activity_5": 47.201451, "activity_10": 45.469822, "activity_20": 43.982012, "activity_30": 42.765874}, "trend_signal": 1, "fair_value": 32.047063, "relative_strength": 12.605261, "rate_of_change": 1.3906590545368838, "market_dynamics": 0.104645, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.205602, "high": 48.655422, "low": 35.805638, "close": 35.805638, "volume": 4598}, "trend_line": 40.765977, "activity_lines": {"activity_5": 43.457448, "activity_10": 44.077134, "activity_20": 43.290016, "activity_30": 42.455828}, "trend_signal": 1, "fair_value": 32.175333, "relative_strength": -15.911547, "rate_of_change": 0.38078037174693496, "market_dynamics": -0.112807, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.805638, "high": 48.858132, "low": 35.805638, "close": 48.304485, "volume": 19088}, "trend_line": 41.337245, "activity_lines": {"activity_5": 44.576114, "activity_10": 45.108066, "activity_20": 43.804794, "activity_30": 42.942184}, "trend_signal": 1, "fair_value": 32.383724, "relative_strength": 14.028655, "rate_of_change": 1.4013352359984, "market_dynamics": -0.200858, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.036221, "high": 49.036221, "low": 46.905286, "close": 47.04837, "volume": 43357}, "trend_line": 41.866643, "activity_lines": {"activity_5": 45.21168, "activity_10": 45.599622, "activity_20": 44.165372, "activity_30": 43.310643}, "trend_signal": 1, "fair_value": 32.584063, "relative_strength": 12.303443, "rate_of_change": 1.2806804130270424, "market_dynamics": -0.130662, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.407613, "high": 47.407613, "low": 45.525865, "close": 45.719775, "volume": 16957}, "trend_line": 42.238882, "activity_lines": {"activity_5": 45.41294, "activity_10": 45.583565, "activity_20": 44.372491, "activity_30": 43.559233}, "trend_signal": 1, "fair_value": 32.775886, "relative_strength": 12.179209, "rate_of_change": 0.8891063943196813, "market_dynamics": -0.139233, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.842291, "high": 47.276099, "low": 45.832403, "close": 47.226954, "volume": 48044}, "trend_line": 42.536643, "activity_lines": {"activity_5": 46.171573, "activity_10": 45.838572, "activity_20": 44.706262, "activity_30": 43.881044}, "trend_signal": 1, "fair_value": 32.951613, "relative_strength": 12.446737, "rate_of_change": 0.7049452682009938, "market_dynamics": 0.231865, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.493642, "high": 47.696748, "low": 46.663022, "close": 47.696748, "volume": 17405}, "trend_line": 42.814579, "activity_lines": {"activity_5": 47.13014, "activity_10": 46.159918, "activity_20": 45.060384, "activity_30": 44.213954}, "trend_signal": 1, "fair_value": 33.118139, "relative_strength": 12.456404, "rate_of_change": 0.6534037018389156, "market_dynamics": 0.331679, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.879386, "high": 48.838455, "low": 47.879386, "close": 48.803549, "volume": 20243}, "trend_line": 43.164892, "activity_lines": {"activity_5": 47.664901, "activity_10": 46.656222, "activity_20": 45.502761, "activity_30": 44.600339}, "trend_signal": 1, "fair_value": 33.291759, "relative_strength": 12.515922, "rate_of_change": 0.8182096103292289, "market_dynamics": 0.402374, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.709906, "high": 49.273541, "low": 48.462698, "close": 48.849233, "volume": 30242}, "trend_line": 43.511325, "activity_lines": {"activity_5": 48.181619, "activity_10": 47.134196, "activity_20": 45.931151, "activity_30": 44.967071}, "trend_signal": 1, "fair_value": 33.466179, "relative_strength": 10.363435, "rate_of_change": 0.8025804860116355, "market_dynamics": 0.49237, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.01684, "high": 49.184546, "low": 31.642651, "close": 31.642651, "volume": 20814}, "trend_line": 43.316681, "activity_lines": {"activity_5": 42.842752, "activity_10": 44.453292, "activity_20": 44.701618, "activity_30": 44.20135}, "trend_signal": 0, "fair_value": 33.520301, "relative_strength": -28.253376, "rate_of_change": -0.44734100834667, "market_dynamics": 0.099406, "expectation": {"probability": 19.2345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.642651, "high": 48.611023, "low": 31.642651, "close": 48.581358, "volume": 17721}, "trend_line": 43.703684, "activity_lines": {"activity_5": 44.088596, "activity_10": 45.123095, "activity_20": 45.139991, "activity_30": 44.541006}, "trend_signal": 1, "fair_value": 33.677182, "relative_strength": 10.122489, "rate_of_change": 0.893427176472731, "market_dynamics": -0.131077, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.759348, "high": 48.759348, "low": 31.642651, "close": 47.528251, "volume": 19034}, "trend_line": 43.979594, "activity_lines": {"activity_5": 44.89311, "activity_10": 45.588618, "activity_20": 45.455381, "activity_30": 44.787752}, "trend_signal": 1, "fair_value": 33.840413, "relative_strength": 6.019192, "rate_of_change": 0.6313197761543308, "market_dynamics": -0.393263, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.810068, "high": 48.602618, "low": 46.96956, "close": 47.187104, "volume": 19687}, "trend_line": 44.184336, "activity_lines": {"activity_5": 45.595142, "activity_10": 45.778975, "activity_20": 45.722034, "activity_30": 44.994689}, "trend_signal": 1, "fair_value": 33.986838, "relative_strength": 3.19698, "rate_of_change": 0.46553863139346646, "market_dynamics": -0.572853, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.009114, "high": 47.97817, "low": 36.458267, "close": 47.80018, "volume": 29421}, "trend_line": 44.397875, "activity_lines": {"activity_5": 46.609296, "activity_10": 46.101117, "activity_20": 45.970946, "activity_30": 45.227969}, "trend_signal": 1, "fair_value": 34.150925, "relative_strength": 3.520732, "rate_of_change": 0.48329118264897597, "market_dynamics": -0.316622, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.825122, "high": 48.21749, "low": 36.110485, "close": 36.110485, "volume": 20521}, "trend_line": 44.19579, "activity_lines": {"activity_5": 43.796821, "activity_10": 44.284191, "activity_20": 45.033294, "activity_30": 44.693299}, "trend_signal": 0, "fair_value": 34.226094, "relative_strength": -21.666098, "rate_of_change": -0.45516818090955197, "market_dynamics": -0.446425, "expectation": {"probability": 21.8789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.744987, "high": 48.338584, "low": 47.744987, "close": 47.989252, "volume": 296737}, "trend_line": 44.391939, "activity_lines": {"activity_5": 44.64608, "activity_10": 44.801755, "activity_20": 45.271934, "activity_30": 44.938038}, "trend_signal": 1, "fair_value": 34.377408, "relative_strength": 1.812394, "rate_of_change": 0.44381829128973227, "market_dynamics": -0.264407, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.594478, "high": 50.158948, "low": 37.594478, "close": 49.862149, "volume": 78179}, "trend_line": 44.584199, "activity_lines": {"activity_5": 46.159111, "activity_10": 45.645985, "activity_20": 45.680318, "activity_30": 45.290955}, "trend_signal": 1, "fair_value": 34.545157, "relative_strength": 4.333818, "rate_of_change": 0.43309664847033924, "market_dynamics": -0.172062, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.208414, "high": 52.434304, "low": 50.168841, "close": 50.356814, "volume": 98243}, "trend_line": 44.764342, "activity_lines": {"activity_5": 47.681438, "activity_10": 46.540784, "activity_20": 46.118619, "activity_30": 45.663382}, "trend_signal": 1, "fair_value": 34.716078, "relative_strength": 6.953967, "rate_of_change": 0.40405122002977123, "market_dynamics": -0.087774, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.019664, "high": 51.652834, "low": 49.921509, "close": 51.270953, "volume": 93870}, "trend_line": 44.979468, "activity_lines": {"activity_5": 49.297164, "activity_10": 47.573548, "activity_20": 46.629609, "activity_30": 46.083163}, "trend_signal": 1, "fair_value": 34.88653, "relative_strength": 9.193403, "rate_of_change": 0.4805744715291424, "market_dynamics": 0.281197, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.692407, "high": 51.840806, "low": 31.233096, "close": 31.233096, "volume": 152138}, "trend_line": 44.582955, "activity_lines": {"activity_5": 44.002219, "activity_10": 44.919035, "activity_20": 45.212735, "activity_30": 45.1963}, "trend_signal": 0, "fair_value": 34.927901, "relative_strength": -31.857182, "rate_of_change": -0.8815422183294804, "market_dynamics": 0.025525, "expectation": {"probability": 23.2276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.233096, "high": 48.932181, "low": 31.233096, "close": 48.84789, "volume": 39845}, "trend_line": 44.750638, "activity_lines": {"activity_5": 44.904031, "activity_10": 45.474658, "activity_20": 45.546372, "activity_30": 45.471457}, "trend_signal": 1, "fair_value": 35.082188, "relative_strength": 6.064291, "rate_of_change": 0.3761145935705783, "market_dynamics": -0.061995, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.981647, "high": 50.505213, "low": 48.269331, "close": 50.337225, "volume": 56887}, "trend_line": 44.958003, "activity_lines": {"activity_5": 46.245046, "activity_10": 46.296223, "activity_20": 46.017227, "activity_30": 45.831882}, "trend_signal": 1, "fair_value": 35.259312, "relative_strength": 4.665521, "rate_of_change": 0.4633788684755641, "market_dynamics": -0.125871, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.554679, "high": 52.266217, "low": 50.189716, "close": 52.244056, "volume": 63394}, "trend_line": 45.659473, "activity_lines": {"activity_5": 48.19, "activity_10": 47.413412, "activity_20": 46.600487, "activity_30": 46.30195}, "trend_signal": 1, "fair_value": 35.445874, "relative_strength": 6.620402, "rate_of_change": 1.560278378023153, "market_dynamics": -0.142772, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.671842, "high": 52.711415, "low": 31.233096, "close": 52.081609, "volume": 54144}, "trend_line": 46.315009, "activity_lines": {"activity_5": 49.954988, "activity_10": 48.409121, "activity_20": 47.149516, "activity_30": 46.716282}, "trend_signal": 1, "fair_value": 35.631394, "relative_strength": 5.47657, "rate_of_change": 1.4357064524157015, "market_dynamics": 0.239619, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.841585, "high": 50.841585, "low": 48.961861, "close": 48.99253, "volume": 20095}, "trend_line": 46.42954, "activity_lines": {"activity_5": 50.63624, "activity_10": 48.765335, "activity_20": 47.380379, "activity_30": 46.889025}, "trend_signal": 1, "fair_value": 35.797113, "relative_strength": 3.056197, "rate_of_change": 0.24728700797618217, "market_dynamics": 0.336774, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.853035, "high": 51.12849, "low": 48.308904, "close": 50.974056, "volume": 115003}, "trend_line": 46.589422, "activity_lines": {"activity_5": 50.794038, "activity_10": 49.247608, "activity_20": 47.784375, "activity_30": 47.182219}, "trend_signal": 1, "fair_value": 35.975534, "relative_strength": 2.652441, "rate_of_change": 0.34435404701402617, "market_dynamics": 0.458463, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.445075, "high": 53.11605, "low": 50.910837, "close": 52.442911, "volume": 451774}, "trend_line": 46.795804, "activity_lines": {"activity_5": 51.29971, "activity_10": 49.942675, "activity_20": 48.310418, "activity_30": 47.559864}, "trend_signal": 1, "fair_value": 36.163371, "relative_strength": 3.884636, "rate_of_change": 0.4429803829719069, "market_dynamics": 0.587831, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.553123, "high": 52.919174, "low": 51.867829, "close": 52.260921, "volume": 139220}, "trend_line": 46.959883, "activity_lines": {"activity_5": 51.604339, "activity_10": 50.557731, "activity_20": 48.796528, "activity_30": 47.912452}, "trend_signal": 1, "fair_value": 36.333841, "relative_strength": 2.926239, "rate_of_change": 0.35062759045661657, "market_dynamics": 0.534407, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.887721, "high": 52.877378, "low": 51.386954, "close": 52.200453, "volume": 110844}, "trend_line": 47.127339, "activity_lines": {"activity_5": 51.887688, "activity_10": 51.127173, "activity_20": 49.260415, "activity_30": 48.250553}, "trend_signal": 1, "fair_value": 36.49133, "relative_strength": 2.575489, "rate_of_change": 0.35659373342135753, "market_dynamics": 0.710713, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.105445, "high": 52.63986, "low": 51.45722, "close": 52.63986, "volume": 319335}, "trend_line": 47.330519, "activity_lines": {"activity_5": 52.309584, "activity_10": 51.759606, "activity_20": 49.750192, "activity_30": 48.6062}, "trend_signal": 1, "fair_value": 36.676759, "relative_strength": 2.241668, "rate_of_change": 0.4311297949583006, "market_dynamics": 0.785105, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.800086, "high": 54.154036, "low": 52.723981, "close": 53.01593, "volume": 201424}, "trend_line": 47.501816, "activity_lines": {"activity_5": 52.61368, "activity_10": 52.071203, "activity_20": 50.175799, "activity_30": 48.973001}, "trend_signal": 1, "fair_value": 36.864598, "relative_strength": 2.130586, "rate_of_change": 0.3619165891673311, "market_dynamics": 0.696079, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.881337, "high": 52.926861, "low": 51.185064, "close": 51.36152, "volume": 139844}, "trend_line": 48.020346, "activity_lines": {"activity_5": 52.230182, "activity_10": 52.006214, "activity_20": 50.422726, "activity_30": 49.222014}, "trend_signal": 1, "fair_value": 37.013735, "relative_strength": -0.025763, "rate_of_change": 1.0916003716573814, "market_dynamics": 0.601017, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.838238, "high": 52.036169, "low": 50.482408, "close": 50.594338, "volume": 66405}, "trend_line": 48.096674, "activity_lines": {"activity_5": 51.663049, "activity_10": 51.783115, "activity_20": 50.578335, "activity_30": 49.388078}, "trend_signal": 1, "fair_value": 37.157954, "relative_strength": -0.191208, "rate_of_change": 0.15894929203549807, "market_dynamics": 0.367772, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.551684, "high": 54.995244, "low": 50.477855, "close": 54.72962, "volume": 71314}, "trend_line": 48.352716, "activity_lines": {"activity_5": 52.585449, "activity_10": 52.34188, "activity_20": 51.111554, "activity_30": 49.81601}, "trend_signal": 1, "fair_value": 37.341084, "relative_strength": 3.039497, "rate_of_change": 0.5323486609489895, "market_dynamics": 0.412321, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.321831, "high": 55.4109, "low": 52.461722, "close": 52.649757, "volume": 181822}, "trend_line": 48.583715, "activity_lines": {"activity_5": 52.64595, "activity_10": 52.474342, "activity_20": 51.413695, "activity_30": 50.093238}, "trend_signal": 1, "fair_value": 37.510883, "relative_strength": 1.281572, "rate_of_change": 0.47773738294245366, "market_dynamics": 0.375545, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.808003, "high": 54.846796, "low": 52.203026, "close": 54.846796, "volume": 291419}, "trend_line": 48.83771, "activity_lines": {"activity_5": 53.438138, "activity_10": 52.939771, "activity_20": 51.846319, "activity_30": 50.497308}, "trend_signal": 1, "fair_value": 37.694764, "relative_strength": 3.779863, "rate_of_change": 0.5227986373623411, "market_dynamics": 0.591031, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.173382, "high": 56.113557, "low": 55.1239, "close": 55.4109, "volume": 74670}, "trend_line": 49.094848, "activity_lines": {"activity_5": 54.296302, "activity_10": 53.437351, "activity_20": 52.300011, "activity_30": 50.921385}, "trend_signal": 1, "fair_value": 37.882262, "relative_strength": 3.647967, "rate_of_change": 0.5265152686315505, "market_dynamics": 0.787978, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.430693, "high": 55.618728, "low": 54.539804, "close": 54.817106, "volume": 245812}, "trend_line": 49.2953, "activity_lines": {"activity_5": 54.686577, "activity_10": 53.773005, "activity_20": 52.67073, "activity_30": 51.290563}, "trend_signal": 1, "fair_value": 38.106834, "relative_strength": 1.706002, "rate_of_change": 0.40829538773599733, "market_dynamics": 0.742866, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.858671, "high": 54.889252, "low": 53.459593, "close": 53.580034, "volume": 66084}, "trend_line": 49.452994, "activity_lines": {"activity_5": 54.382976, "activity_10": 53.837261, "activity_20": 52.902393, "activity_30": 51.566997}, "trend_signal": 1, "fair_value": 38.304745, "relative_strength": 0.136916, "rate_of_change": 0.31989662300462585, "market_dynamics": 0.662773, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.975897, "high": 54.05507, "low": 50.185511, "close": 51.214754, "volume": 49889}, "trend_line": 50.105397, "activity_lines": {"activity_5": 53.367588, "activity_10": 53.446382, "activity_20": 52.897795, "activity_30": 51.680659}, "trend_signal": 1, "fair_value": 38.487493, "relative_strength": -2.292564, "rate_of_change": 1.3192386289089124, "market_dynamics": 0.18432, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.39946, "high": 52.171824, "low": 35.39946, "close": 51.443891, "volume": 673338}, "trend_line": 50.200815, "activity_lines": {"activity_5": 52.524246, "activity_10": 53.123076, "activity_20": 52.819869, "activity_30": 51.767014}, "trend_signal": 1, "fair_value": 38.649688, "relative_strength": -2.300557, "rate_of_change": 0.1904345753412454, "market_dynamics": -0.084822, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.104854, "high": 51.932503, "low": 50.48661, "close": 51.55358, "volume": 69829}, "trend_line": 50.334992, "activity_lines": {"activity_5": 51.944327, "activity_10": 52.848296, "activity_20": 52.740028, "activity_30": 51.854289}, "trend_signal": 1, "fair_value": 38.812459, "relative_strength": -1.452043, "rate_of_change": 0.2672805212425358, "market_dynamics": -0.544096, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.718711, "high": 52.022248, "low": 49.878338, "close": 50.157545, "volume": 61794}, "trend_line": 50.434007, "activity_lines": {"activity_5": 51.156217, "activity_10": 52.316199, "activity_20": 52.521439, "activity_30": 51.842841}, "trend_signal": 1, "fair_value": 38.966282, "relative_strength": -2.085166, "rate_of_change": 0.19671206066746053, "market_dynamics": -0.848784, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.788592, "high": 52.900355, "low": 49.509385, "close": 52.810011, "volume": 61291}, "trend_line": 50.601001, "activity_lines": {"activity_5": 51.562901, "activity_10": 52.27431, "activity_20": 52.565401, "activity_30": 51.996131}, "trend_signal": 1, "fair_value": 39.137107, "relative_strength": 0.23724, "rate_of_change": 0.33111388512119494, "market_dynamics": -0.804166, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.557887, "high": 53.886853, "low": 53.188935, "close": 53.348482, "volume": 36303}, "trend_line": 51.175601, "activity_lines": {"activity_5": 52.200409, "activity_10": 52.365227, "activity_20": 52.657178, "activity_30": 52.173388}, "trend_signal": 1, "fair_value": 39.311384, "relative_strength": -0.966224, "rate_of_change": 1.1355506583753232, "market_dynamics": -0.836698, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.97953, "high": 53.771181, "low": 52.355502, "close": 52.97953, "volume": 61325}, "trend_line": 51.341944, "activity_lines": {"activity_5": 52.572685, "activity_10": 52.376358, "activity_20": 52.693074, "activity_30": 52.28977}, "trend_signal": 1, "fair_value": 39.483296, "relative_strength": -1.110129, "rate_of_change": 0.32504356910238863, "market_dynamics": -0.714977, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.566044, "high": 53.566463, "low": 51.480786, "close": 52.644282, "volume": 63939}, "trend_line": 51.434682, "activity_lines": {"activity_5": 52.730836, "activity_10": 52.360485, "activity_20": 52.687491, "activity_30": 52.373792}, "trend_signal": 1, "fair_value": 39.653059, "relative_strength": -1.469815, "rate_of_change": 0.18062814294683546, "market_dynamics": -0.5823, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.573782, "high": 52.770124, "low": 51.284344, "close": 51.943073, "volume": 118867}, "trend_line": 51.487557, "activity_lines": {"activity_5": 52.582537, "activity_10": 52.267422, "activity_20": 52.614168, "activity_30": 52.406592}, "trend_signal": 1, "fair_value": 39.818327, "relative_strength": -4.031052, "rate_of_change": 0.10280028561273157, "market_dynamics": -0.652707, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.772957, "high": 52.351314, "low": 50.207403, "close": 50.237318, "volume": 53183}, "trend_line": 51.453102, "activity_lines": {"activity_5": 51.746618, "activity_10": 51.916476, "activity_20": 52.379906, "activity_30": 52.325931}, "trend_signal": 1, "fair_value": 39.972661, "relative_strength": -5.498516, "rate_of_change": -0.06691908105098332, "market_dynamics": -0.786071, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.277205, "high": 50.396865, "low": 48.921056, "close": 49.746313, "volume": 59681}, "trend_line": 52.07021, "activity_lines": {"activity_5": 50.918543, "activity_10": 51.537034, "activity_20": 52.108229, "activity_30": 52.215816}, "trend_signal": 0, "fair_value": 40.070057, "relative_strength": -5.314328, "rate_of_change": 1.1993601474212416, "market_dynamics": -0.931439, "expectation": {"probability": 22.5044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.754133, "high": 48.213067, "low": 33.754133, "close": 47.525719, "volume": 86948}, "trend_line": 52.026137, "activity_lines": {"activity_5": 49.590415, "activity_10": 50.780546, "activity_20": 51.638846, "activity_30": 51.922623}, "trend_signal": 0, "fair_value": 40.134233, "relative_strength": -6.452059, "rate_of_change": -0.08464148694619143, "market_dynamics": -1.056679, "expectation": {"probability": 22.1769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.707344, "high": 47.215899, "low": 45.430969, "close": 46.896806, "volume": 335484}, "trend_line": 51.911457, "activity_lines": {"activity_5": 48.416237, "activity_10": 49.98095, "activity_20": 51.135711, "activity_30": 51.591698}, "trend_signal": 0, "fair_value": 40.193745, "relative_strength": -5.357145, "rate_of_change": -0.22042766696285734, "market_dynamics": -1.007719, "expectation": {"probability": 21.7839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.096139, "high": 47.594823, "low": 33.754133, "close": 47.185984, "volume": 76240}, "trend_line": 51.742854, "activity_lines": {"activity_5": 47.721616, "activity_10": 49.3186, "activity_20": 50.681377, "activity_30": 51.286829}, "trend_signal": 0, "fair_value": 40.249415, "relative_strength": -5.062479, "rate_of_change": -0.32478957390850616, "market_dynamics": -0.997917, "expectation": {"probability": 22.5841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.754133, "high": 48.763105, "low": 33.754133, "close": 46.560282, "volume": 33010}, "trend_line": 51.55881, "activity_lines": {"activity_5": 47.135568, "activity_10": 48.596515, "activity_20": 50.183682, "activity_30": 50.952469}, "trend_signal": 0, "fair_value": 40.331133, "relative_strength": -5.218016, "rate_of_change": -0.3556896958177067, "market_dynamics": -1.00107, "expectation": {"probability": 22.7499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.708574, "high": 47.695226, "low": 41.956629, "close": 42.485578, "volume": 134808}, "trend_line": 51.341912, "activity_lines": {"activity_5": 45.43642, "activity_10": 47.247205, "activity_20": 49.336822, "activity_30": 50.3671}, "trend_signal": 0, "fair_value": 40.386732, "relative_strength": -4.6764, "rate_of_change": -0.42068077211246824, "market_dynamics": -0.963647, "expectation": {"probability": 22.4279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.759009, "high": 44.756067, "low": 40.409703, "close": 43.363833, "volume": 202012}, "trend_line": 51.088238, "activity_lines": {"activity_5": 44.514073, "activity_10": 46.255086, "activity_20": 48.622006, "activity_30": 49.852385}, "trend_signal": 0, "fair_value": 40.411573, "relative_strength": -7.685721, "rate_of_change": -0.4940875594972072, "market_dynamics": -0.967603, "expectation": {"probability": 22.961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.79298, "high": 43.992584, "low": 32.934557, "close": 32.934557, "volume": 70129}, "trend_line": 50.437959, "activity_lines": {"activity_5": 40.39276, "activity_10": 43.541566, "activity_20": 46.968607, "activity_30": 48.68118}, "trend_signal": 0, "fair_value": 40.369559, "relative_strength": -28.400721, "rate_of_change": -1.2728546245810977, "market_dynamics": -0.968151, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.034488, "high": 45.51955, "low": 41.99655, "close": 45.230125, "volume": 172462}, "trend_line": 50.203599, "activity_lines": {"activity_5": 41.300786, "activity_10": 43.421962, "activity_20": 46.593244, "activity_30": 48.34519}, "trend_signal": 0, "fair_value": 40.406363, "relative_strength": -5.749132, "rate_of_change": -0.464650046604785, "market_dynamics": -0.775465, "expectation": {"probability": 23.6125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.150283, "high": 47.521572, "low": 44.90028, "close": 47.445423, "volume": 36568}, "trend_line": 50.045098, "activity_lines": {"activity_5": 43.077635, "activity_10": 43.827193, "activity_20": 46.474514, "activity_30": 48.167244}, "trend_signal": 0, "fair_value": 40.457368, "relative_strength": -3.716335, "rate_of_change": -0.31571640909647536, "market_dynamics": -0.653107, "expectation": {"probability": 24.4511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.585445, "high": 48.104413, "low": 46.457686, "close": 47.709798, "volume": 19488}, "trend_line": 49.880763, "activity_lines": {"activity_5": 44.8836, "activity_10": 44.331254, "activity_20": 46.410176, "activity_30": 48.016579}, "trend_signal": 0, "fair_value": 40.503739, "relative_strength": -2.541529, "rate_of_change": -0.32837381994936093, "market_dynamics": -0.537889, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.222192, "high": 49.761121, "low": 48.892847, "close": 49.69126, "volume": 71676}, "trend_line": 49.769941, "activity_lines": {"activity_5": 47.001771, "activity_10": 45.232609, "activity_20": 46.551238, "activity_30": 48.004353}, "trend_signal": 0, "fair_value": 40.581797, "relative_strength": -3.384778, "rate_of_change": -0.2221738268117488, "market_dynamics": -0.222861, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.341954, "high": 49.531578, "low": 47.31598, "close": 47.801914, "volume": 41834}, "trend_line": 49.651287, "activity_lines": {"activity_5": 48.068332, "activity_10": 45.751072, "activity_20": 46.520708, "activity_30": 47.877384}, "trend_signal": 0, "fair_value": 40.647744, "relative_strength": -5.100699, "rate_of_change": -0.23840494406051105, "market_dynamics": -0.110206, "expectation": {"probability": 26.9951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.773085, "high": 49.09245, "low": 31.457492, "close": 48.663303, "volume": 76971}, "trend_line": 49.586919, "activity_lines": {"activity_5": 48.430865, "activity_10": 46.409695, "activity_20": 46.590081, "activity_30": 47.813643}, "trend_signal": 0, "fair_value": 40.719212, "relative_strength": -4.850057, "rate_of_change": -0.12964014407119345, "market_dynamics": 0.096074, "expectation": {"probability": 29.7581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.862906, "high": 50.050546, "low": 48.333957, "close": 49.841262, "volume": 37785}, "trend_line": 49.423974, "activity_lines": {"activity_5": 48.957172, "activity_10": 47.255633, "activity_20": 46.778755, "activity_30": 47.830052}, "trend_signal": 0, "fair_value": 40.753933, "relative_strength": -3.984949, "rate_of_change": -0.3286048080543188, "market_dynamics": 0.288278, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.940764, "high": 50.26003, "low": 48.693243, "close": 48.822986, "volume": 129075}, "trend_line": 49.296415, "activity_lines": {"activity_5": 48.984332, "activity_10": 47.856775, "activity_20": 46.884588, "activity_30": 47.791278}, "trend_signal": 0, "fair_value": 40.782127, "relative_strength": -5.478117, "rate_of_change": -0.25809134651939963, "market_dynamics": 0.408927, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.132371, "high": 49.351934, "low": 48.577773, "close": 48.793045, "volume": 25043}, "trend_line": 49.094623, "activity_lines": {"activity_5": 48.927298, "activity_10": 48.337247, "activity_20": 47.009119, "activity_30": 47.758803}, "trend_signal": 0, "fair_value": 40.810129, "relative_strength": -5.241908, "rate_of_change": -0.4093441683335484, "market_dynamics": 0.476881, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.533561, "high": 50.832123, "low": 48.533561, "close": 50.462716, "volume": 55091}, "trend_line": 48.929684, "activity_lines": {"activity_5": 49.486703, "activity_10": 49.022583, "activity_20": 47.312602, "activity_30": 47.847067}, "trend_signal": 0, "fair_value": 40.848833, "relative_strength": -5.599157, "rate_of_change": -0.3359614351249766, "market_dynamics": 0.519189, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.492676, "high": 51.431424, "low": 49.943408, "close": 51.361517, "volume": 44663}, "trend_line": 48.814497, "activity_lines": {"activity_5": 50.168321, "activity_10": 49.552644, "activity_20": 47.712074, "activity_30": 48.003959}, "trend_signal": 0, "fair_value": 40.880643, "relative_strength": -5.405967, "rate_of_change": -0.235413333141491, "market_dynamics": 0.553354, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.08189, "high": 51.661118, "low": 50.512649, "close": 50.922103, "volume": 123136}, "trend_line": 48.7259, "activity_lines": {"activity_5": 50.523587, "activity_10": 49.891331, "activity_20": 48.072466, "activity_30": 48.139934}, "trend_signal": 0, "fair_value": 40.909636, "relative_strength": -5.779375, "rate_of_change": -0.1814973121611804, "market_dynamics": 0.632928, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.652463, "high": 51.531291, "low": 49.753661, "close": 51.001997, "volume": 50671}, "trend_line": 48.718808, "activity_lines": {"activity_5": 50.833428, "activity_10": 50.181333, "activity_20": 48.437206, "activity_30": 48.286779}, "trend_signal": 0, "fair_value": 41.015081, "relative_strength": -5.985049, "rate_of_change": -0.0145548876470216, "market_dynamics": 0.702285, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.041943, "high": 51.164081, "low": 50.492676, "close": 50.899633, "volume": 81834}, "trend_line": 48.700666, "activity_lines": {"activity_5": 50.963881, "activity_10": 50.392864, "activity_20": 48.786218, "activity_30": 48.427477}, "trend_signal": 0, "fair_value": 41.104049, "relative_strength": -7.257002, "rate_of_change": -0.03723818530207993, "market_dynamics": 0.820581, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.026963, "high": 51.691078, "low": 49.633821, "close": 50.143441, "volume": 75641}, "trend_line": 48.653661, "activity_lines": {"activity_5": 50.70183, "activity_10": 50.444935, "activity_20": 49.047145, "activity_30": 48.52056}, "trend_signal": 0, "fair_value": 41.225443, "relative_strength": -6.818057, "rate_of_change": -0.09651818724614286, "market_dynamics": 0.896258, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.482689, "high": 51.491344, "low": 50.392809, "close": 50.623501, "volume": 45835}, "trend_line": 48.669193, "activity_lines": {"activity_5": 50.621084, "activity_10": 50.541717, "activity_20": 49.338332, "activity_30": 48.647646}, "trend_signal": 0, "fair_value": 41.349915, "relative_strength": -7.935659, "rate_of_change": 0.0319235997472016, "market_dynamics": 0.81679, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.72237, "high": 52.9494, "low": 50.462716, "close": 51.919673, "volume": 55392}, "trend_line": 48.639515, "activity_lines": {"activity_5": 51.021597, "activity_10": 50.838527, "activity_20": 49.736595, "activity_30": 48.857355}, "trend_signal": 1, "fair_value": 41.482695, "relative_strength": -6.262094, "rate_of_change": -0.0609790263010874, "market_dynamics": 0.908952, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.820905, "high": 53.828228, "low": 51.642742, "close": 53.758421, "volume": 51838}, "trend_line": 48.65318, "activity_lines": {"activity_5": 51.968521, "activity_10": 51.431865, "activity_20": 50.284456, "activity_30": 49.187607}, "trend_signal": 1, "fair_value": 41.627262, "relative_strength": -2.989804, "rate_of_change": 0.028094441319976238, "market_dynamics": 0.957635, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.097869, "high": 54.097869, "low": 30.958721, "close": 30.958721, "volume": 28016}, "trend_line": 47.919153, "activity_lines": {"activity_5": 45.131783, "activity_10": 47.790068, "activity_20": 48.607236, "activity_30": 48.046029}, "trend_signal": 0, "fair_value": 41.625678, "relative_strength": -43.5347, "rate_of_change": -1.5086927514296034, "market_dynamics": 0.463194, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.915645, "high": 53.850998, "low": 52.779627, "close": 53.850998, "volume": 13055}, "trend_line": 47.959377, "activity_lines": {"activity_5": 47.255199, "activity_10": 48.634764, "activity_20": 49.169305, "activity_30": 48.428728}, "trend_signal": 0, "fair_value": 41.762042, "relative_strength": -1.923384, "rate_of_change": 0.08394138352153685, "market_dynamics": 0.243383, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.911118, "high": 54.324467, "low": 53.299034, "close": 53.570472, "volume": 56248}, "trend_line": 48.013623, "activity_lines": {"activity_5": 49.037935, "activity_10": 49.366849, "activity_20": 49.605056, "activity_30": 48.790734}, "trend_signal": 1, "fair_value": 41.896608, "relative_strength": -3.71795, "rate_of_change": 0.11310822490458773, "market_dynamics": 8.9e-05, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.568575, "high": 53.858188, "low": 30.958721, "close": 30.958721, "volume": 13320}, "trend_line": 47.371003, "activity_lines": {"activity_5": 43.086957, "activity_10": 45.947545, "activity_20": 47.84759, "activity_30": 47.690418}, "trend_signal": 0, "fair_value": 41.886227, "relative_strength": -44.448339, "rate_of_change": -1.3384118086652215, "market_dynamics": -0.578372, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.197736, "high": 54.51731, "low": 26.680406, "close": 53.197593, "volume": 24814}, "trend_line": 47.486046, "activity_lines": {"activity_5": 45.946332, "activity_10": 46.934642, "activity_20": 48.286621, "activity_30": 48.066327}, "trend_signal": 0, "fair_value": 42.027199, "relative_strength": -4.004522, "rate_of_change": 0.24285531805184704, "market_dynamics": -0.387873, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.031377, "high": 53.510645, "low": 24.9723, "close": 24.9723, "volume": 127309}, "trend_line": 46.734265, "activity_lines": {"activity_5": 39.434665, "activity_10": 42.749948, "activity_20": 46.011396, "activity_30": 46.613827}, "trend_signal": 0, "fair_value": 41.98724, "relative_strength": -54.865929, "rate_of_change": -1.5831619250842681, "market_dynamics": -0.490087, "expectation": {"probability": 34.0291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.520634, "high": 53.940169, "low": 51.384504, "close": 51.384504, "volume": 41370}, "trend_line": 46.883855, "activity_lines": {"activity_5": 42.126161, "activity_10": 43.838879, "activity_20": 46.369328, "activity_30": 46.913843}, "trend_signal": 0, "fair_value": 42.11659, "relative_strength": -4.533013, "rate_of_change": 0.3200863434997776, "market_dynamics": -0.604108, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.571587, "high": 53.880235, "low": 52.252041, "close": 52.716027, "volume": 107629}, "trend_line": 47.06819, "activity_lines": {"activity_5": 45.425931, "activity_10": 45.14734, "activity_20": 46.837012, "activity_30": 47.290112}, "trend_signal": 0, "fair_value": 42.254475, "relative_strength": -3.455022, "rate_of_change": 0.393173726861847, "market_dynamics": -0.274762, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.335939, "high": 54.399659, "low": 24.892389, "close": 54.118571, "volume": 21141}, "trend_line": 47.320133, "activity_lines": {"activity_5": 49.250178, "activity_10": 46.672764, "activity_20": 47.418973, "activity_30": 47.744975}, "trend_signal": 0, "fair_value": 42.401351, "relative_strength": -2.54342, "rate_of_change": 0.5352723357324706, "market_dynamics": -0.205039, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.569371, "high": 54.569371, "low": 52.696548, "close": 53.181011, "volume": 29999}, "trend_line": 47.676648, "activity_lines": {"activity_5": 51.217915, "activity_10": 47.987741, "activity_20": 47.891274, "activity_30": 48.123096}, "trend_signal": 1, "fair_value": 42.542217, "relative_strength": -4.645445, "rate_of_change": 0.7534108156458514, "market_dynamics": -0.023158, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.892389, "high": 53.141055, "low": 24.892389, "close": 24.892389, "volume": 62781}, "trend_line": 47.060933, "activity_lines": {"activity_5": 43.757217, "activity_10": 44.169832, "activity_20": 45.648668, "activity_30": 46.653144}, "trend_signal": 0, "fair_value": 42.4708, "relative_strength": -54.029738, "rate_of_change": -1.2914393646130524, "market_dynamics": -0.078823, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.892389, "high": 52.301986, "low": 24.892389, "close": 52.125282, "volume": 29784}, "trend_line": 47.700624, "activity_lines": {"activity_5": 45.379478, "activity_10": 45.413654, "activity_20": 46.113484, "activity_30": 46.979876}, "trend_signal": 0, "fair_value": 42.573953, "relative_strength": -3.566801, "rate_of_change": 1.3592824434653668, "market_dynamics": -0.157875, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.112196, "high": 52.641509, "low": 24.892389, "close": 52.162241, "volume": 21441}, "trend_line": 47.931694, "activity_lines": {"activity_5": 46.964673, "activity_10": 46.695573, "activity_20": 46.573903, "activity_30": 47.267723}, "trend_signal": 0, "fair_value": 42.677343, "relative_strength": -1.27753, "rate_of_change": 0.48441714305457, "market_dynamics": -0.121097, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.677569, "high": 54.939061, "low": 52.677569, "close": 54.701424, "volume": 23725}, "trend_line": 48.173561, "activity_lines": {"activity_5": 49.433181, "activity_10": 48.464766, "activity_20": 47.272336, "activity_30": 47.704479}, "trend_signal": 0, "fair_value": 42.827955, "relative_strength": 0.150802, "rate_of_change": 0.5046076610603397, "market_dynamics": -0.047642, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.369692, "high": 55.193778, "low": 53.981024, "close": 54.860748, "volume": 36656}, "trend_line": 48.411926, "activity_lines": {"activity_5": 51.915941, "activity_10": 49.831241, "activity_20": 47.967945, "activity_30": 48.135911}, "trend_signal": 0, "fair_value": 42.979589, "relative_strength": 0.37783, "rate_of_change": 0.4948046086939716, "market_dynamics": 0.281634, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.488451, "high": 56.547177, "low": 54.769249, "close": 55.344711, "volume": 33953}, "trend_line": 48.600374, "activity_lines": {"activity_5": 54.448039, "activity_10": 51.25547, "activity_20": 48.691272, "activity_30": 48.583187}, "trend_signal": 0, "fair_value": 43.134324, "relative_strength": 2.058143, "rate_of_change": 0.3892594564405495, "market_dynamics": 0.42376, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.578352, "high": 55.578352, "low": 24.892389, "close": 24.892389, "volume": 33037}, "trend_line": 47.836723, "activity_lines": {"activity_5": 44.799208, "activity_10": 46.590688, "activity_20": 46.49321, "activity_30": 47.05364}, "trend_signal": 0, "fair_value": 43.093853, "relative_strength": -53.581156, "rate_of_change": -1.5712862621180712, "market_dynamics": 0.253147, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.892389, "high": 55.76089, "low": 24.892389, "close": 55.622612, "volume": 30848}, "trend_line": 48.0687, "activity_lines": {"activity_5": 47.209311, "activity_10": 47.994894, "activity_20": 47.342079, "activity_30": 47.555955}, "trend_signal": 0, "fair_value": 43.235245, "relative_strength": 2.43585, "rate_of_change": 0.4849349734930642, "market_dynamics": 0.25777, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.401207, "high": 55.401207, "low": 24.898072, "close": 24.898072, "volume": 25105}, "trend_line": 47.237261, "activity_lines": {"activity_5": 39.14721, "activity_10": 43.759973, "activity_20": 45.240997, "activity_30": 46.061076}, "trend_signal": 0, "fair_value": 43.180635, "relative_strength": -53.075213, "rate_of_change": -1.7296889660007513, "market_dynamics": -0.143527, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.898072, "high": 57.948963, "low": 24.898072, "close": 57.899007, "volume": 47846}, "trend_line": 47.539795, "activity_lines": {"activity_5": 44.07231, "activity_10": 46.056504, "activity_20": 46.411534, "activity_30": 46.748931}, "trend_signal": 0, "fair_value": 43.33238, "relative_strength": 7.513578, "rate_of_change": 0.6404562703159301, "market_dynamics": -0.110665, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.569298, "high": 59.257811, "low": 57.389456, "close": 58.73597, "volume": 58185}, "trend_line": 47.871226, "activity_lines": {"activity_5": 49.073847, "activity_10": 48.419428, "activity_20": 47.642066, "activity_30": 47.471265}, "trend_signal": 0, "fair_value": 43.484237, "relative_strength": 9.569649, "rate_of_change": 0.6971653958541513, "market_dynamics": 0.213805, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.619254, "high": 59.877265, "low": 57.619254, "close": 58.167671, "volume": 26436}, "trend_line": 48.128057, "activity_lines": {"activity_5": 53.659867, "activity_10": 50.063687, "activity_20": 48.686201, "activity_30": 48.135551}, "trend_signal": 1, "fair_value": 43.65555, "relative_strength": 9.010573, "rate_of_change": 0.5365039115563872, "market_dynamics": 0.229894, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.148787, "high": 58.548435, "low": 56.934257, "close": 57.129085, "volume": 34498}, "trend_line": 48.32031, "activity_lines": {"activity_5": 55.68134, "activity_10": 51.409251, "activity_20": 49.610868, "activity_30": 48.716263}, "trend_signal": 1, "fair_value": 43.820206, "relative_strength": 6.812777, "rate_of_change": 0.39946137862993497, "market_dynamics": 0.608449, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.789104, "high": 59.697423, "low": 57.334804, "close": 59.634878, "volume": 56064}, "trend_line": 48.610735, "activity_lines": {"activity_5": 58.437646, "activity_10": 53.120107, "activity_20": 50.757235, "activity_30": 49.446235}, "trend_signal": 1, "fair_value": 44.000924, "relative_strength": 11.779829, "rate_of_change": 0.6010412598760212, "market_dynamics": 0.718238, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.898072, "high": 60.58664, "low": 24.898072, "close": 59.637476, "volume": 43600}, "trend_line": 48.898585, "activity_lines": {"activity_5": 58.879031, "activity_10": 54.741736, "activity_20": 51.767298, "activity_30": 50.157638}, "trend_signal": 1, "fair_value": 44.18343, "relative_strength": 13.202874, "rate_of_change": 0.5921531530021071, "market_dynamics": 0.854165, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.08796, "high": 60.027133, "low": 58.768242, "close": 59.567538, "volume": 21980}, "trend_line": 49.187515, "activity_lines": {"activity_5": 59.181205, "activity_10": 56.2638, "activity_20": 52.740033, "activity_30": 50.845957}, "trend_signal": 1, "fair_value": 44.365489, "relative_strength": 11.763735, "rate_of_change": 0.5908759936509422, "market_dynamics": 0.87344, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.25869, "high": 59.427661, "low": 57.88452, "close": 58.21403, "volume": 56298}, "trend_line": 49.456535, "activity_lines": {"activity_5": 58.976771, "activity_10": 57.462993, "activity_20": 53.419123, "activity_30": 51.428313}, "trend_signal": 1, "fair_value": 44.538871, "relative_strength": 9.767608, "rate_of_change": 0.5469274062737357, "market_dynamics": 0.952453, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.308646, "high": 58.847472, "low": 55.051515, "close": 55.121454, "volume": 40080}, "trend_line": 49.606466, "activity_lines": {"activity_5": 57.738389, "activity_10": 57.494051, "activity_20": 53.771161, "activity_30": 51.793792}, "trend_signal": 1, "fair_value": 44.692428, "relative_strength": 6.079909, "rate_of_change": 0.30315710552709596, "market_dynamics": 0.77559, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.427065, "high": 57.389456, "low": 53.832589, "close": 53.89953, "volume": 27686}, "trend_line": 49.672462, "activity_lines": {"activity_5": 56.226541, "activity_10": 57.312053, "activity_20": 53.995371, "activity_30": 52.070763}, "trend_signal": 1, "fair_value": 44.838153, "relative_strength": 5.385177, "rate_of_change": 0.13303910824852047, "market_dynamics": 0.471069, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.8417, "high": 55.321278, "low": 53.083249, "close": 53.193152, "volume": 39992}, "trend_line": 49.653619, "activity_lines": {"activity_5": 54.861589, "activity_10": 56.474324, "activity_20": 54.153349, "activity_30": 52.297905}, "trend_signal": 1, "fair_value": 44.97935, "relative_strength": 5.979419, "rate_of_change": -0.03793449980394356, "market_dynamics": 0.362052, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.904145, "high": 55.575, "low": 53.07, "close": 53.155, "volume": 29099}, "trend_line": 50.393495, "activity_lines": {"activity_5": 53.913542, "activity_10": 55.715219, "activity_20": 54.307637, "activity_30": 52.5238}, "trend_signal": 1, "fair_value": 45.120302, "relative_strength": 8.346712, "rate_of_change": 1.4900746710929618, "market_dynamics": 0.199578, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.79, "high": 55.91, "low": 52.31, "close": 55.42, "volume": 50900}, "trend_line": 50.445795, "activity_lines": {"activity_5": 54.147998, "activity_10": 55.469404, "activity_20": 54.543055, "activity_30": 52.848091}, "trend_signal": 1, "fair_value": 45.275774, "relative_strength": 9.233664, "rate_of_change": 0.10378323630856592, "market_dynamics": 0.148651, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.33, "high": 58.165, "low": 55.2, "close": 57.7336, "volume": 32948}, "trend_line": 50.584566, "activity_lines": {"activity_5": 55.339922, "activity_10": 55.694201, "activity_20": 54.983126, "activity_30": 53.318272}, "trend_signal": 1, "fair_value": 45.446076, "relative_strength": 9.759292, "rate_of_change": 0.27508933103344996, "market_dynamics": 0.231899, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.14, "high": 60.97, "low": 58.14, "close": 60.4547, "volume": 854456}, "trend_line": 51.567766, "activity_lines": {"activity_5": 57.264737, "activity_10": 56.402753, "activity_20": 55.65582, "activity_30": 53.955055}, "trend_signal": 1, "fair_value": 45.633821, "relative_strength": 9.373449, "rate_of_change": 1.9436758635034972, "market_dynamics": 0.380987, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.877157, "high": 61.362054, "low": 59.86737, "close": 60.397258, "volume": 362659}, "trend_line": 51.807754, "activity_lines": {"activity_5": 58.733393, "activity_10": 57.085955, "activity_20": 56.295646, "activity_30": 54.524699}, "trend_signal": 1, "fair_value": 45.821198, "relative_strength": 8.647293, "rate_of_change": 0.4653837437906537, "market_dynamics": 0.444334, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.507326, "high": 61.177186, "low": 58.887665, "close": 60.341861, "volume": 71299}, "trend_line": 52.98674, "activity_lines": {"activity_5": 59.703309, "activity_10": 57.74527, "activity_20": 56.903832, "activity_30": 55.075287}, "trend_signal": 1, "fair_value": 46.00822, "relative_strength": 7.561952, "rate_of_change": 2.2756940978371594, "market_dynamics": 0.459009, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.227175, "high": 62.846836, "low": 59.86746, "close": 61.658785, "volume": 73879}, "trend_line": 53.329216, "activity_lines": {"activity_5": 60.633076, "activity_10": 58.629948, "activity_20": 57.613644, "activity_30": 55.634774}, "trend_signal": 1, "fair_value": 46.203684, "relative_strength": 7.431735, "rate_of_change": 0.6463428397368943, "market_dynamics": 0.494864, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.477123, "high": 61.757064, "low": 59.804473, "close": 59.804473, "volume": 35178}, "trend_line": 53.565497, "activity_lines": {"activity_5": 60.52882, "activity_10": 59.114846, "activity_20": 57.971776, "activity_30": 56.052532}, "trend_signal": 1, "fair_value": 46.387261, "relative_strength": 4.076985, "rate_of_change": 0.44306107931531974, "market_dynamics": 0.310077, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.847464, "high": 61.332153, "low": 58.427762, "close": 61.127196, "volume": 33221}, "trend_line": 53.799118, "activity_lines": {"activity_5": 60.727414, "activity_10": 59.755093, "activity_20": 58.435968, "activity_30": 56.540384}, "trend_signal": 1, "fair_value": 46.579317, "relative_strength": 5.495278, "rate_of_change": 0.4361408240084086, "market_dynamics": 0.249771, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.134985, "high": 63.286744, "low": 61.897035, "close": 62.047003, "volume": 170840}, "trend_line": 54.094651, "activity_lines": {"activity_5": 61.187777, "activity_10": 60.431166, "activity_20": 58.815241, "activity_30": 57.072505}, "trend_signal": 1, "fair_value": 46.77727, "relative_strength": 5.587251, "rate_of_change": 0.5493268495591302, "market_dynamics": 0.365555, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.767062, "high": 63.341732, "low": 61.307158, "close": 61.687079, "volume": 54861}, "trend_line": 55.321141, "activity_lines": {"activity_5": 61.418182, "activity_10": 60.880819, "activity_20": 59.140484, "activity_30": 57.562339}, "trend_signal": 1, "fair_value": 46.972915, "relative_strength": 7.682492, "rate_of_change": 2.2673036563263866, "market_dynamics": 0.405523, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.521904, "high": 65.556268, "low": 61.367146, "close": 65.169749, "volume": 182311}, "trend_line": 55.755956, "activity_lines": {"activity_5": 62.719796, "activity_10": 61.808556, "activity_20": 59.783356, "activity_30": 58.197734}, "trend_signal": 1, "fair_value": 47.190885, "relative_strength": 12.973978, "rate_of_change": 0.7859834272037167, "market_dynamics": 0.751786, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.306111, "high": 66.526065, "low": 64.806525, "close": 66.161742, "volume": 47809}, "trend_line": 56.222606, "activity_lines": {"activity_5": 64.11801, "activity_10": 62.739387, "activity_20": 60.487361, "activity_30": 58.869075}, "trend_signal": 1, "fair_value": 47.415214, "relative_strength": 13.481101, "rate_of_change": 0.8369509438597041, "market_dynamics": 1.035733, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.786011, "high": 68.07, "low": 65.796218, "close": 68.07, "volume": 32991}, "trend_line": 56.668226, "activity_lines": {"activity_5": 65.728492, "activity_10": 63.863935, "activity_20": 61.330092, "activity_30": 59.633423}, "trend_signal": 1, "fair_value": 47.651775, "relative_strength": 19.291296, "rate_of_change": 0.7925993327310338, "market_dynamics": 1.218532, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.19, "high": 69.43, "low": 66.7, "close": 67.2911, "volume": 38638}, "trend_line": 57.082571, "activity_lines": {"activity_5": 66.616487, "activity_10": 64.708405, "activity_20": 62.058475, "activity_30": 60.318769}, "trend_signal": 1, "fair_value": 47.883343, "relative_strength": 15.219258, "rate_of_change": 0.7311769385546045, "market_dynamics": 1.406266, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.89, "high": 67.96, "low": 65.16, "close": 67.01, "volume": 64295}, "trend_line": 57.471414, "activity_lines": {"activity_5": 67.061176, "activity_10": 65.376424, "activity_20": 62.72364, "activity_30": 60.959249}, "trend_signal": 1, "fair_value": 48.11311, "relative_strength": 13.020379, "rate_of_change": 0.6811939146889536, "market_dynamics": 1.414085, "expectation": {"probability": 50.3569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5903977-1214-4fad-ba4c-f6335f17537d/", "share_image": "https://sharemaestro.com/terminal/f5903977-1214-4fad-ba4c-f6335f17537d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}