{"ticker": {"uuid": "f5903977-1214-4fad-ba4c-f6335f17537d", "symbol": "GSC", "name": "GOLDMAN SACHS SMALL CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSC rose 15.14%, moving from 53.90 to 62.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.06"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.148, "high": 63.3, "low": 61.91, "close": 62.06, "volume": 170840}, "trend_line": 54.097207, "activity_lines": {"activity_5": 61.200593, "activity_10": 60.441627, "activity_20": 58.821632, "activity_30": 57.077041}, "trend_signal": 1, "fair_value": 46.777757, "relative_strength": 5.606647, "rate_of_change": 0.5501118561579574, "market_dynamics": 0.367282, "expectation": {"probability": 50.4879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 8}, "trend_line": 31.91012, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1743, "activity_30": 31.438245}, "trend_signal": 0, "fair_value": 26.05438, "relative_strength": -14.3571, "rate_of_change": -0.5058344175745401, "market_dynamics": 0.39434, "expectation": {"probability": 26.4203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.747887, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.17035, "activity_30": 31.390263}, "trend_signal": 0, "fair_value": 26.167467, "relative_strength": -15.527465, "rate_of_change": -0.5084061106633273, "market_dynamics": 0.571138, "expectation": {"probability": 26.4915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.585653, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.167717, "activity_30": 31.352748}, "trend_signal": 0, "fair_value": 26.275934, "relative_strength": -13.439926, "rate_of_change": -0.5110072364815901, "market_dynamics": 0.548674, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.584337, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.325699}, "trend_signal": 0, "fair_value": 26.379149, "relative_strength": -14.453469, "rate_of_change": -0.004166448608800985, "market_dynamics": 0.540184, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.58302, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.298735}, "trend_signal": 0, "fair_value": 26.48616, "relative_strength": -12.501403, "rate_of_change": -0.0041697883352759145, "market_dynamics": 0.54519, "expectation": {"probability": 23.4628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 5}, "trend_line": 31.581703, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.271857}, "trend_signal": 0, "fair_value": 26.595767, "relative_strength": -13.503769, "rate_of_change": -0.004169962213873894, "market_dynamics": 0.56441, "expectation": {"probability": 23.3494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.580387, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.245063}, "trend_signal": 0, "fair_value": 26.705689, "relative_strength": -13.644972, "rate_of_change": -0.0041669697166084, "market_dynamics": 0.592877, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 125}, "trend_line": 31.50042, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.218354}, "trend_signal": 0, "fair_value": 26.814694, "relative_strength": -14.061881, "rate_of_change": -0.25321728957914114, "market_dynamics": 0.73871, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.42539, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.196804}, "trend_signal": 0, "fair_value": 26.917656, "relative_strength": -11.968824, "rate_of_change": -0.23818730035979888, "market_dynamics": 0.820192, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 50}, "trend_line": 31.323377, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.180095}, "trend_signal": 0, "fair_value": 27.017326, "relative_strength": -11.646744, "rate_of_change": -0.3246196785465494, "market_dynamics": 0.963796, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 445}, "trend_line": 31.19405, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.169968}, "trend_signal": 0, "fair_value": 27.119226, "relative_strength": -9.712613, "rate_of_change": -0.41287693852422097, "market_dynamics": 1.116063, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 1}, "trend_line": 31.184833, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.168184}, "trend_signal": 0, "fair_value": 27.218138, "relative_strength": -10.262706, "rate_of_change": -0.029547301488583838, "market_dynamics": 1.04777, "expectation": {"probability": 18.2996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.175617, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.166995}, "trend_signal": 0, "fair_value": 27.329326, "relative_strength": -12.242126, "rate_of_change": -0.029552827812167892, "market_dynamics": 1.037501, "expectation": {"probability": 18.1584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.1664, "high": 31.1664, "low": 31.1664, "close": 31.1664, "volume": 0}, "trend_line": 31.1664, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.1664}, "trend_signal": 0, "fair_value": 27.440513, "relative_strength": -10.875092, "rate_of_change": -0.02956477172528642, "market_dynamics": 0.952295, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.526981, "high": 36.526981, "low": 31.1664, "close": 31.1664, "volume": 20672}, "trend_line": 31.1664, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.1664, "activity_20": 31.1664, "activity_30": 31.1664}, "trend_signal": 0, "fair_value": 27.551702, "relative_strength": -10.421589, "rate_of_change": 0.0, "market_dynamics": 0.938185, "expectation": {"probability": 18.9384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.166445, "high": 34.5526, "low": 31.166445, "close": 34.5526, "volume": 307}, "trend_line": 31.279273, "activity_lines": {"activity_5": 32.295133, "activity_10": 31.782073, "activity_20": 31.488895, "activity_30": 31.384865}, "trend_signal": 1, "fair_value": 27.679154, "relative_strength": 2.542002, "rate_of_change": 0.3621624570049812, "market_dynamics": 1.044874, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.552552, "high": 38.2941, "low": 34.552552, "close": 38.2941, "volume": 306}, "trend_line": 31.516863, "activity_lines": {"activity_5": 34.445287, "activity_10": 33.016451, "activity_20": 32.151599, "activity_30": 31.837434}, "trend_signal": 1, "fair_value": 27.830591, "relative_strength": 14.404116, "rate_of_change": 0.7595764773688981, "market_dynamics": 1.151797, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.294183, "high": 39.528205, "low": 38.294183, "close": 39.3587, "volume": 7862}, "trend_line": 31.78994, "activity_lines": {"activity_5": 36.475127, "activity_10": 34.314798, "activity_20": 32.881752, "activity_30": 32.343359}, "trend_signal": 1, "fair_value": 27.994294, "relative_strength": 16.898825, "rate_of_change": 0.8664472730042982, "market_dynamics": 1.326494, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.360293, "high": 40.077407, "low": 38.2941, "close": 38.2941, "volume": 83176}, "trend_line": 32.02753, "activity_lines": {"activity_5": 37.603947, "activity_10": 35.270631, "activity_20": 33.471503, "activity_30": 32.762982}, "trend_signal": 1, "fair_value": 28.151173, "relative_strength": 13.217427, "rate_of_change": 0.7473747984425176, "market_dynamics": 1.513725, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.294099, "high": 40.416613, "low": 38.294099, "close": 38.4562, "volume": 9679}, "trend_line": 32.270523, "activity_lines": {"activity_5": 38.31162, "activity_10": 36.126342, "activity_20": 34.042751, "activity_30": 33.177735}, "trend_signal": 1, "fair_value": 28.309091, "relative_strength": 16.291346, "rate_of_change": 0.7587004055573392, "market_dynamics": 1.590784, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.383034, "high": 38.629838, "low": 37.482, "close": 37.482, "volume": 35093}, "trend_line": 32.481043, "activity_lines": {"activity_5": 38.208573, "activity_10": 36.672384, "activity_20": 34.486505, "activity_30": 33.513959}, "trend_signal": 1, "fair_value": 28.460764, "relative_strength": 15.968391, "rate_of_change": 0.6523600500679908, "market_dynamics": 1.68038, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.534014, "high": 40.969531, "low": 31.16646, "close": 36.9713, "volume": 39358}, "trend_line": 32.67454, "activity_lines": {"activity_5": 37.74, "activity_10": 37.010742, "activity_20": 34.851547, "activity_30": 33.803653}, "trend_signal": 1, "fair_value": 28.571194, "relative_strength": 8.048549, "rate_of_change": 0.5957228651801627, "market_dynamics": 1.646453, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.166474, "high": 39.251, "low": 31.166474, "close": 39.251, "volume": 18753}, "trend_line": 32.944027, "activity_lines": {"activity_5": 38.119513, "activity_10": 37.658047, "activity_20": 35.40606, "activity_30": 34.227941}, "trend_signal": 1, "fair_value": 28.734206, "relative_strength": 13.246486, "rate_of_change": 0.8247614197476016, "market_dynamics": 1.494425, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.166418, "high": 41.463084, "low": 31.166418, "close": 41.0448, "volume": 1538}, "trend_line": 33.273307, "activity_lines": {"activity_5": 39.10414, "activity_10": 38.484505, "activity_20": 36.092913, "activity_30": 34.750572}, "trend_signal": 1, "fair_value": 28.908718, "relative_strength": 15.786807, "rate_of_change": 0.9995135081694908, "market_dynamics": 1.413856, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.235947, "high": 41.690165, "low": 40.863766, "close": 41.394, "volume": 8895}, "trend_line": 33.614227, "activity_lines": {"activity_5": 40.021787, "activity_10": 39.194847, "activity_20": 36.765984, "activity_30": 35.274487}, "trend_signal": 1, "fair_value": 29.076292, "relative_strength": 15.617184, "rate_of_change": 1.0246050986155268, "market_dynamics": 1.336618, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.275521, "high": 42.183761, "low": 40.851018, "close": 42.173, "volume": 24476}, "trend_line": 33.981113, "activity_lines": {"activity_5": 41.003247, "activity_10": 39.860869, "activity_20": 37.464542, "activity_30": 35.826666}, "trend_signal": 1, "fair_value": 29.248859, "relative_strength": 16.420822, "rate_of_change": 1.0914604699968289, "market_dynamics": 1.360686, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.166437, "high": 42.183777, "low": 31.166437, "close": 42.1048, "volume": 29096}, "trend_line": 34.345727, "activity_lines": {"activity_5": 41.64924, "activity_10": 40.375938, "activity_20": 38.104192, "activity_30": 36.350775}, "trend_signal": 1, "fair_value": 29.420989, "relative_strength": 15.647984, "rate_of_change": 1.072990163682973, "market_dynamics": 1.402338, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.371312, "high": 45.056539, "low": 31.16641, "close": 44.0943, "volume": 29485}, "trend_line": 34.776657, "activity_lines": {"activity_5": 42.616167, "activity_10": 41.183449, "activity_20": 38.881231, "activity_30": 36.979715}, "trend_signal": 1, "fair_value": 29.599228, "relative_strength": 17.953846, "rate_of_change": 1.2546830061276724, "market_dynamics": 1.485124, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.118697, "high": 45.076297, "low": 44.049592, "close": 44.9525, "volume": 7817}, "trend_line": 35.236193, "activity_lines": {"activity_5": 43.546273, "activity_10": 42.060895, "activity_20": 39.678442, "activity_30": 37.636221}, "trend_signal": 1, "fair_value": 29.782651, "relative_strength": 18.803955, "rate_of_change": 1.3213921050548358, "market_dynamics": 1.499253, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.618991, "high": 45.866061, "low": 44.8172, "close": 44.8172, "volume": 49046}, "trend_line": 35.69122, "activity_lines": {"activity_5": 44.170767, "activity_10": 42.792678, "activity_20": 40.39712, "activity_30": 38.254351}, "trend_signal": 1, "fair_value": 29.963942, "relative_strength": 17.885746, "rate_of_change": 1.2913625487293738, "market_dynamics": 1.526836, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.494895, "high": 44.494895, "low": 43.1285, "close": 43.1285, "volume": 14080}, "trend_line": 36.089957, "activity_lines": {"activity_5": 44.004147, "activity_10": 43.101771, "activity_20": 40.889964, "activity_30": 38.734175}, "trend_signal": 1, "fair_value": 30.131243, "relative_strength": 15.104229, "rate_of_change": 1.1171851228397265, "market_dynamics": 1.39693, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.879563, "high": 43.92364, "low": 43.360717, "close": 43.8174, "volume": 102159}, "trend_line": 36.511657, "activity_lines": {"activity_5": 44.00346, "activity_10": 43.433455, "activity_20": 41.391456, "activity_30": 39.23272}, "trend_signal": 1, "fair_value": 30.30296, "relative_strength": 14.663825, "rate_of_change": 1.1684691117808794, "market_dynamics": 1.346278, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.057497, "high": 44.121736, "low": 43.032652, "close": 44.1163, "volume": 20705}, "trend_line": 36.94332, "activity_lines": {"activity_5": 43.988233, "activity_10": 43.695009, "activity_20": 41.861172, "activity_30": 39.723342}, "trend_signal": 1, "fair_value": 30.468937, "relative_strength": 14.027265, "rate_of_change": 1.1822607777017635, "market_dynamics": 1.19997, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.818499, "high": 44.838264, "low": 31.2, "close": 31.2, "volume": 11605}, "trend_line": 36.94444, "activity_lines": {"activity_5": 39.666107, "activity_10": 41.519685, "activity_20": 41.039098, "activity_30": 39.352805}, "trend_signal": 1, "fair_value": 30.568, "relative_strength": -19.899414, "rate_of_change": 0.0030316712195878224, "market_dynamics": 0.465565, "expectation": {"probability": 30.6347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.199919, "high": 44.880545, "low": 31.199919, "close": 32.4155, "volume": 5491}, "trend_line": 36.986077, "activity_lines": {"activity_5": 36.66598, "activity_10": 39.744358, "activity_20": 40.332625, "activity_30": 39.060616}, "trend_signal": 0, "fair_value": 30.674602, "relative_strength": -17.712511, "rate_of_change": 0.1127016676934377, "market_dynamics": -0.140786, "expectation": {"probability": 14.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.415552, "high": 45.648609, "low": 31.624929, "close": 45.5566, "volume": 11081}, "trend_line": 37.46575, "activity_lines": {"activity_5": 38.873, "activity_10": 40.521567, "activity_20": 40.871738, "activity_30": 39.613553}, "trend_signal": 1, "fair_value": 30.865442, "relative_strength": 13.718548, "rate_of_change": 1.2969015340556345, "market_dynamics": -0.56937, "expectation": {"probability": 35.1409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.014238, "high": 46.44908, "low": 44.442875, "close": 46.1776, "volume": 19596}, "trend_line": 37.966123, "activity_lines": {"activity_5": 41.125147, "activity_10": 41.350165, "activity_20": 41.417594, "activity_30": 40.175608}, "trend_signal": 1, "fair_value": 31.060262, "relative_strength": 15.249752, "rate_of_change": 1.335547800324305, "market_dynamics": -0.801132, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.757261, "high": 46.271166, "low": 33.720038, "close": 46.2514, "volume": 15983}, "trend_line": 38.468957, "activity_lines": {"activity_5": 43.244547, "activity_10": 42.118131, "activity_20": 41.932938, "activity_30": 40.710142}, "trend_signal": 1, "fair_value": 31.255176, "relative_strength": 13.233105, "rate_of_change": 1.3244280960686978, "market_dynamics": -0.50344, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.16245, "high": 47.407679, "low": 31.199926, "close": 47.3385, "volume": 4743}, "trend_line": 39.008027, "activity_lines": {"activity_5": 45.583973, "activity_10": 43.044531, "activity_20": 42.518992, "activity_30": 41.28237}, "trend_signal": 1, "fair_value": 31.443137, "relative_strength": 14.38133, "rate_of_change": 1.4013117121943162, "market_dynamics": -0.171869, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.6153, "high": 47.803073, "low": 46.666551, "close": 47.1768, "volume": 61493}, "trend_line": 39.541707, "activity_lines": {"activity_5": 46.7936, "activity_10": 43.898149, "activity_20": 43.046579, "activity_30": 41.809388}, "trend_signal": 1, "fair_value": 31.644299, "relative_strength": 13.965443, "rate_of_change": 1.368128667466324, "market_dynamics": 0.022181, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.854326, "high": 47.057417, "low": 46.4096, "close": 46.5445, "volume": 19644}, "trend_line": 40.05431, "activity_lines": {"activity_5": 46.808373, "activity_10": 44.593902, "activity_20": 43.472419, "activity_30": 42.261181}, "trend_signal": 1, "fair_value": 31.841408, "relative_strength": 12.231206, "rate_of_change": 1.2963603215207642, "market_dynamics": 0.061225, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.297142, "high": 48.353914, "low": 35.805628, "close": 47.877, "volume": 8475}, "trend_line": 40.61133, "activity_lines": {"activity_5": 47.201453, "activity_10": 45.469818, "activity_20": 43.98201, "activity_30": 42.765871}, "trend_signal": 1, "fair_value": 32.047058, "relative_strength": 12.605314, "rate_of_change": 1.390661828901812, "market_dynamics": 0.106945, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.205551, "high": 48.655371, "low": 35.8056, "close": 35.8056, "volume": 4598}, "trend_line": 40.76597, "activity_lines": {"activity_5": 43.45744, "activity_10": 44.077124, "activity_20": 43.290011, "activity_30": 42.455823}, "trend_signal": 1, "fair_value": 32.175328, "relative_strength": -15.911584, "rate_of_change": 0.38078043738040723, "market_dynamics": -0.14255, "expectation": {"probability": 26.1181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.805649, "high": 48.858148, "low": 35.805649, "close": 48.3045, "volume": 19088}, "trend_line": 41.33724, "activity_lines": {"activity_5": 44.576113, "activity_10": 45.10806, "activity_20": 43.80479, "activity_30": 42.94218}, "trend_signal": 1, "fair_value": 32.383719, "relative_strength": 14.028763, "rate_of_change": 1.4013403826770179, "market_dynamics": -0.238398, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.036252, "high": 49.036252, "low": 46.905316, "close": 47.0484, "volume": 43357}, "trend_line": 41.86664, "activity_lines": {"activity_5": 45.211687, "activity_10": 45.599624, "activity_20": 44.165371, "activity_30": 43.310642}, "trend_signal": 1, "fair_value": 32.584058, "relative_strength": 12.303581, "rate_of_change": 1.2806854061857913, "market_dynamics": -0.168202, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.40764, "high": 47.40764, "low": 45.52589, "close": 45.7198, "volume": 16957}, "trend_line": 42.23888, "activity_lines": {"activity_5": 45.412953, "activity_10": 45.583571, "activity_20": 44.372493, "activity_30": 43.559233}, "trend_signal": 1, "fair_value": 32.775881, "relative_strength": 12.179326, "rate_of_change": 0.8891088465661563, "market_dynamics": -0.176773, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.842336, "high": 47.276145, "low": 45.832448, "close": 47.227, "volume": 48044}, "trend_line": 42.536643, "activity_lines": {"activity_5": 46.1716, "activity_10": 45.838587, "activity_20": 44.706269, "activity_30": 43.881047}, "trend_signal": 1, "fair_value": 32.951609, "relative_strength": 12.446896, "rate_of_change": 0.7049500365539906, "market_dynamics": 0.240378, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.493594, "high": 47.6967, "low": 46.662975, "close": 47.6967, "volume": 17405}, "trend_line": 42.814577, "activity_lines": {"activity_5": 47.130147, "activity_10": 46.159924, "activity_20": 45.060386, "activity_30": 44.213954}, "trend_signal": 1, "fair_value": 33.118134, "relative_strength": 12.456338, "rate_of_change": 0.6533990000104191, "market_dynamics": 0.340192, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.879338, "high": 48.838406, "low": 47.879338, "close": 48.8035, "volume": 20243}, "trend_line": 43.16489, "activity_lines": {"activity_5": 47.664887, "activity_10": 46.656218, "activity_20": 45.502758, "activity_30": 44.600336}, "trend_signal": 1, "fair_value": 33.291754, "relative_strength": 12.515866, "rate_of_change": 0.8182096485503054, "market_dynamics": 0.410885, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.709874, "high": 49.273508, "low": 48.462665, "close": 48.8492, "volume": 30242}, "trend_line": 43.511323, "activity_lines": {"activity_5": 48.181593, "activity_10": 47.134185, "activity_20": 45.931145, "activity_30": 44.967066}, "trend_signal": 1, "fair_value": 33.466173, "relative_strength": 10.363407, "rate_of_change": 0.8025805231983622, "market_dynamics": 0.500877, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.016916, "high": 49.184622, "low": 31.6427, "close": 31.6427, "volume": 20814}, "trend_line": 43.31668, "activity_lines": {"activity_5": 42.842747, "activity_10": 44.453291, "activity_20": 44.701617, "activity_30": 44.201348}, "trend_signal": 0, "fair_value": 33.520296, "relative_strength": -28.253233, "rate_of_change": -0.447338730656384, "market_dynamics": 0.008683, "expectation": {"probability": 19.2345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.642679, "high": 48.611065, "low": 31.642679, "close": 48.5814, "volume": 17721}, "trend_line": 43.703683, "activity_lines": {"activity_5": 44.088607, "activity_10": 45.123102, "activity_20": 45.139993, "activity_30": 44.541008}, "trend_signal": 1, "fair_value": 33.677178, "relative_strength": 10.122613, "rate_of_change": 0.8934271970982078, "market_dynamics": -0.235255, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.759398, "high": 48.759398, "low": 31.642684, "close": 47.5283, "volume": 19034}, "trend_line": 43.979593, "activity_lines": {"activity_5": 44.89314, "activity_10": 45.588633, "activity_20": 45.455389, "activity_30": 44.787757}, "trend_signal": 1, "fair_value": 33.840408, "relative_strength": 6.019327, "rate_of_change": 0.6313197905998065, "market_dynamics": -0.497437, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.810065, "high": 48.602614, "low": 46.969557, "close": 47.1871, "volume": 19687}, "trend_line": 44.184337, "activity_lines": {"activity_5": 45.595167, "activity_10": 45.778987, "activity_20": 45.722041, "activity_30": 44.994693}, "trend_signal": 1, "fair_value": 33.986833, "relative_strength": 3.197006, "rate_of_change": 0.46554318954247265, "market_dynamics": -0.677025, "expectation": {"probability": 38.569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.009133, "high": 47.97819, "low": 36.458282, "close": 47.8002, "volume": 29421}, "trend_line": 44.397877, "activity_lines": {"activity_5": 46.60932, "activity_10": 46.101131, "activity_20": 45.970955, "activity_30": 45.227975}, "trend_signal": 1, "fair_value": 34.150921, "relative_strength": 3.52081, "rate_of_change": 0.48329343495637794, "market_dynamics": -0.330078, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.825142, "high": 48.21751, "low": 36.1105, "close": 36.1105, "volume": 20521}, "trend_line": 44.195793, "activity_lines": {"activity_5": 43.79684, "activity_10": 44.284205, "activity_20": 45.033303, "activity_30": 44.693305}, "trend_signal": 0, "fair_value": 34.226089, "relative_strength": -21.666045, "rate_of_change": -0.45516590804555646, "market_dynamics": -0.516404, "expectation": {"probability": 21.8789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.745035, "high": 48.338632, "low": 47.745035, "close": 47.9893, "volume": 296737}, "trend_line": 44.391943, "activity_lines": {"activity_5": 44.646107, "activity_10": 44.801776, "activity_20": 45.271948, "activity_30": 44.938048}, "trend_signal": 1, "fair_value": 34.377403, "relative_strength": 1.812511, "rate_of_change": 0.4438205238222467, "market_dynamics": -0.326834, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.59444, "high": 50.158898, "low": 37.59444, "close": 49.8621, "volume": 78179}, "trend_line": 44.584203, "activity_lines": {"activity_5": 46.159113, "activity_10": 45.645996, "activity_20": 45.680327, "activity_30": 45.290961}, "trend_signal": 1, "fair_value": 34.545153, "relative_strength": 4.333731, "rate_of_change": 0.43309660944555756, "market_dynamics": -0.23449, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.208401, "high": 52.43429, "low": 50.168828, "close": 50.3568, "volume": 98243}, "trend_line": 44.764347, "activity_lines": {"activity_5": 47.681433, "activity_10": 46.540791, "activity_20": 46.118626, "activity_30": 45.663386}, "trend_signal": 1, "fair_value": 34.716073, "relative_strength": 6.953965, "rate_of_change": 0.40405342672605027, "market_dynamics": -0.150204, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.01971, "high": 51.652881, "low": 49.921555, "close": 51.271, "volume": 93870}, "trend_line": 44.979473, "activity_lines": {"activity_5": 49.297173, "activity_10": 47.573562, "activity_20": 46.62962, "activity_30": 46.083171}, "trend_signal": 1, "fair_value": 34.886526, "relative_strength": 9.193515, "rate_of_change": 0.4805744178508801, "market_dynamics": 0.288748, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.692413, "high": 51.840812, "low": 31.2331, "close": 31.2331, "volume": 152138}, "trend_line": 44.58296, "activity_lines": {"activity_5": 44.002227, "activity_10": 44.919045, "activity_20": 45.212745, "activity_30": 45.196308}, "trend_signal": 0, "fair_value": 34.927897, "relative_strength": -31.85717, "rate_of_change": -0.8815421203356446, "market_dynamics": -0.043496, "expectation": {"probability": 20.6584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.233103, "high": 48.932191, "low": 31.233103, "close": 48.8479, "volume": 39845}, "trend_line": 44.750643, "activity_lines": {"activity_5": 44.90404, "activity_10": 45.474667, "activity_20": 45.546382, "activity_30": 45.471465}, "trend_signal": 1, "fair_value": 35.082185, "relative_strength": 6.064325, "rate_of_change": 0.3761145513891332, "market_dynamics": -0.131014, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.981623, "high": 50.505188, "low": 48.269307, "close": 50.3372, "volume": 56887}, "trend_line": 44.958007, "activity_lines": {"activity_5": 46.245047, "activity_10": 46.296225, "activity_20": 46.017234, "activity_30": 45.831888}, "trend_signal": 1, "fair_value": 35.259308, "relative_strength": 4.665471, "rate_of_change": 0.4633765820973912, "market_dynamics": -0.19489, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.554721, "high": 52.266261, "low": 50.189758, "close": 52.2441, "volume": 63394}, "trend_line": 45.659477, "activity_lines": {"activity_5": 48.190013, "activity_10": 47.413422, "activity_20": 46.600498, "activity_30": 46.301959}, "trend_signal": 1, "fair_value": 35.44587, "relative_strength": 6.620503, "rate_of_change": 1.560278239202197, "market_dynamics": -0.211791, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.671833, "high": 52.711406, "low": 31.233091, "close": 52.0816, "volume": 54144}, "trend_line": 46.315013, "activity_lines": {"activity_5": 49.954993, "activity_10": 48.409127, "activity_20": 47.149525, "activity_30": 46.716289}, "trend_signal": 1, "fair_value": 35.63139, "relative_strength": 5.476561, "rate_of_change": 1.4357063266405743, "market_dynamics": 0.255939, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.841554, "high": 50.841554, "low": 48.961831, "close": 48.9925, "volume": 20095}, "trend_line": 46.429543, "activity_lines": {"activity_5": 50.636233, "activity_10": 48.765335, "activity_20": 47.380384, "activity_30": 46.88903}, "trend_signal": 1, "fair_value": 35.797109, "relative_strength": 3.056144, "rate_of_change": 0.24728482749211797, "market_dynamics": 0.352791, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.853077, "high": 51.128534, "low": 48.308946, "close": 50.9741, "volume": 115003}, "trend_line": 46.589427, "activity_lines": {"activity_5": 50.794047, "activity_10": 49.247615, "activity_20": 47.784383, "activity_30": 47.182228}, "trend_signal": 1, "fair_value": 35.97553, "relative_strength": 2.652528, "rate_of_change": 0.34435833236609315, "market_dynamics": 0.474481, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.445064, "high": 53.116039, "low": 50.910826, "close": 52.4429, "volume": 451774}, "trend_line": 46.79581, "activity_lines": {"activity_5": 51.299713, "activity_10": 49.94268, "activity_20": 48.310425, "activity_30": 47.559871}, "trend_signal": 1, "fair_value": 36.163367, "relative_strength": 3.884611, "rate_of_change": 0.44298248184078853, "market_dynamics": 0.612361, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.570564, "high": 52.936737, "low": 51.867808, "close": 52.2609, "volume": 139220}, "trend_line": 46.95989, "activity_lines": {"activity_5": 51.604333, "activity_10": 50.557731, "activity_20": 48.796532, "activity_30": 47.912457}, "trend_signal": 1, "fair_value": 36.333837, "relative_strength": 2.926198, "rate_of_change": 0.3506296824437881, "market_dynamics": 0.542615, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.887768, "high": 52.877426, "low": 51.387001, "close": 52.2005, "volume": 110844}, "trend_line": 47.127347, "activity_lines": {"activity_5": 51.8877, "activity_10": 51.12718, "activity_20": 49.260423, "activity_30": 48.250561}, "trend_signal": 1, "fair_value": 36.491326, "relative_strength": 2.575575, "rate_of_change": 0.3565958097431635, "market_dynamics": 0.735547, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.105485, "high": 52.6399, "low": 51.457259, "close": 52.6399, "volume": 319335}, "trend_line": 47.330527, "activity_lines": {"activity_5": 52.309607, "activity_10": 51.75962, "activity_20": 49.750203, "activity_30": 48.60621}, "trend_signal": 1, "fair_value": 36.676754, "relative_strength": 2.241741, "rate_of_change": 0.4311297217727875, "market_dynamics": 0.818451, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.800056, "high": 54.154005, "low": 52.723951, "close": 53.0159, "volume": 201424}, "trend_line": 47.501823, "activity_lines": {"activity_5": 52.613687, "activity_10": 52.071209, "activity_20": 50.175806, "activity_30": 48.973008}, "trend_signal": 1, "fair_value": 36.864594, "relative_strength": 2.130516, "rate_of_change": 0.361914415193402, "market_dynamics": 0.720913, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.881316, "high": 52.92684, "low": 51.185044, "close": 51.3615, "volume": 139844}, "trend_line": 48.020353, "activity_lines": {"activity_5": 52.23018, "activity_10": 52.006216, "activity_20": 50.42273, "activity_30": 49.22202}, "trend_signal": 1, "fair_value": 37.01373, "relative_strength": -0.025807, "rate_of_change": 1.091600210796117, "market_dynamics": 0.625851, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.838199, "high": 52.03613, "low": 50.48237, "close": 50.5943, "volume": 66405}, "trend_line": 48.09668, "activity_lines": {"activity_5": 51.663033, "activity_10": 51.783109, "activity_20": 50.578334, "activity_30": 49.388081}, "trend_signal": 1, "fair_value": 37.157949, "relative_strength": -0.191292, "rate_of_change": 0.15894718641489192, "market_dynamics": 0.376282, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.551665, "high": 54.995224, "low": 50.477837, "close": 54.7296, "volume": 71314}, "trend_line": 48.35272, "activity_lines": {"activity_5": 52.585427, "activity_10": 52.341871, "activity_20": 51.111552, "activity_30": 49.816011}, "trend_signal": 1, "fair_value": 37.341079, "relative_strength": 3.039462, "rate_of_change": 0.5323444362479879, "market_dynamics": 0.428553, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.321876, "high": 55.410946, "low": 52.461765, "close": 52.6498, "volume": 181822}, "trend_line": 48.58372, "activity_lines": {"activity_5": 52.645947, "activity_10": 52.474342, "activity_20": 51.413696, "activity_30": 50.093242}, "trend_signal": 1, "fair_value": 37.510877, "relative_strength": 1.281651, "rate_of_change": 0.4777394115574091, "market_dynamics": 0.39178, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.808007, "high": 54.8468, "low": 52.20303, "close": 54.8468, "volume": 291419}, "trend_line": 48.837713, "activity_lines": {"activity_5": 53.43814, "activity_10": 52.939771, "activity_20": 51.84632, "activity_30": 50.497312}, "trend_signal": 1, "fair_value": 37.694758, "relative_strength": 3.779869, "rate_of_change": 0.5227944669531301, "market_dynamics": 0.607267, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.173382, "high": 56.113557, "low": 55.123899, "close": 55.4109, "volume": 74670}, "trend_line": 49.094853, "activity_lines": {"activity_5": 54.296307, "activity_10": 53.437351, "activity_20": 52.300013, "activity_30": 50.921388}, "trend_signal": 1, "fair_value": 37.882256, "relative_strength": 3.647964, "rate_of_change": 0.5265193314846658, "market_dynamics": 0.803796, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.430687, "high": 55.618722, "low": 54.539798, "close": 54.8171, "volume": 245812}, "trend_line": 49.295307, "activity_lines": {"activity_5": 54.68658, "activity_10": 53.773004, "activity_20": 52.67073, "activity_30": 51.290565}, "trend_signal": 1, "fair_value": 38.106828, "relative_strength": 1.705984, "rate_of_change": 0.40829941990049456, "market_dynamics": 0.742448, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.858636, "high": 54.889217, "low": 53.459559, "close": 53.58, "volume": 66084}, "trend_line": 49.453, "activity_lines": {"activity_5": 54.382967, "activity_10": 53.837253, "activity_20": 52.90239, "activity_30": 51.566997}, "trend_signal": 1, "fair_value": 38.304738, "relative_strength": 0.136837, "rate_of_change": 0.31989454898820663, "market_dynamics": 0.656856, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.975946, "high": 54.055118, "low": 50.185556, "close": 51.2148, "volume": 49889}, "trend_line": 50.105403, "activity_lines": {"activity_5": 53.367593, "activity_10": 53.446384, "activity_20": 52.897796, "activity_30": 51.680662}, "trend_signal": 1, "fair_value": 38.487487, "relative_strength": -2.29248, "rate_of_change": 1.3192384688492094, "market_dynamics": 0.162261, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.399466, "high": 52.171833, "low": 35.399466, "close": 51.4439, "volume": 673338}, "trend_line": 50.20082, "activity_lines": {"activity_5": 52.524253, "activity_10": 53.12308, "activity_20": 52.819871, "activity_30": 51.767016}, "trend_signal": 1, "fair_value": 38.649682, "relative_strength": -2.300545, "rate_of_change": 0.1904325567444246, "market_dynamics": -0.097948, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.104874, "high": 51.932524, "low": 50.48663, "close": 51.5536, "volume": 69829}, "trend_line": 50.334997, "activity_lines": {"activity_5": 51.94434, "activity_10": 52.848304, "activity_20": 52.740031, "activity_30": 51.854292}, "trend_signal": 1, "fair_value": 38.812453, "relative_strength": -1.452014, "rate_of_change": 0.2672804946214048, "market_dynamics": -0.557221, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.718665, "high": 52.022202, "low": 49.878293, "close": 50.1575, "volume": 61794}, "trend_line": 50.43401, "activity_lines": {"activity_5": 51.156213, "activity_10": 52.316198, "activity_20": 52.521438, "activity_30": 51.842841}, "trend_signal": 1, "fair_value": 38.966275, "relative_strength": -2.085258, "rate_of_change": 0.19670806774856733, "market_dynamics": -0.898006, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.788582, "high": 52.900343, "low": 49.509375, "close": 52.81, "volume": 61291}, "trend_line": 50.601003, "activity_lines": {"activity_5": 51.562893, "activity_10": 52.274307, "activity_20": 52.565399, "activity_30": 51.996131}, "trend_signal": 1, "fair_value": 39.1371, "relative_strength": 0.237207, "rate_of_change": 0.33111188263633595, "market_dynamics": -0.837249, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.557905, "high": 53.886871, "low": 53.188953, "close": 53.3485, "volume": 36303}, "trend_line": 51.175603, "activity_lines": {"activity_5": 52.200407, "activity_10": 52.365227, "activity_20": 52.657178, "activity_30": 52.173389}, "trend_signal": 1, "fair_value": 39.311377, "relative_strength": -0.966189, "rate_of_change": 1.1355506134927873, "market_dynamics": -0.878292, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.9795, "high": 53.771151, "low": 52.355473, "close": 52.9795, "volume": 61325}, "trend_line": 51.341943, "activity_lines": {"activity_5": 52.572673, "activity_10": 52.376353, "activity_20": 52.69307, "activity_30": 52.289769}, "trend_signal": 1, "fair_value": 39.483288, "relative_strength": -1.110188, "rate_of_change": 0.32503769423097595, "market_dynamics": -0.756574, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.566062, "high": 53.566481, "low": 51.480804, "close": 52.6443, "volume": 63939}, "trend_line": 51.434683, "activity_lines": {"activity_5": 52.730833, "activity_10": 52.360484, "activity_20": 52.68749, "activity_30": 52.373792}, "trend_signal": 1, "fair_value": 39.653051, "relative_strength": -1.469781, "rate_of_change": 0.18063204191551369, "market_dynamics": -0.5823, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.573809, "high": 52.770151, "low": 51.284371, "close": 51.9431, "volume": 118867}, "trend_line": 51.48756, "activity_lines": {"activity_5": 52.582547, "activity_10": 52.267425, "activity_20": 52.61417, "activity_30": 52.406593}, "trend_signal": 1, "fair_value": 39.818319, "relative_strength": -4.03101, "rate_of_change": 0.102804172040882, "market_dynamics": -0.66616, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.772938, "high": 52.351295, "low": 50.207385, "close": 50.2373, "volume": 53183}, "trend_line": 51.453103, "activity_lines": {"activity_5": 51.74662, "activity_10": 51.916476, "activity_20": 52.379905, "activity_30": 52.325931}, "trend_signal": 1, "fair_value": 39.972653, "relative_strength": -5.498558, "rate_of_change": -0.06692296158529029, "market_dynamics": -0.864026, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.277192, "high": 50.396852, "low": 48.921044, "close": 49.7463, "volume": 59681}, "trend_line": 52.07021, "activity_lines": {"activity_5": 50.91854, "activity_10": 51.537031, "activity_20": 52.108228, "activity_30": 52.215815}, "trend_signal": 0, "fair_value": 40.070048, "relative_strength": -5.314363, "rate_of_change": 1.1993581805940923, "market_dynamics": -1.08463, "expectation": {"probability": 22.7326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.754119, "high": 48.213048, "low": 33.754119, "close": 47.5257, "volume": 86948}, "trend_line": 52.026137, "activity_lines": {"activity_5": 49.590407, "activity_10": 50.78054, "activity_20": 51.638843, "activity_30": 51.922621}, "trend_signal": 0, "fair_value": 40.134224, "relative_strength": -6.452105, "rate_of_change": -0.08464148694619143, "market_dynamics": -1.300588, "expectation": {"probability": 22.4028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.707338, "high": 47.215894, "low": 45.430963, "close": 46.8968, "volume": 335484}, "trend_line": 51.911457, "activity_lines": {"activity_5": 48.416227, "activity_10": 49.980944, "activity_20": 51.135708, "activity_30": 51.591696}, "trend_signal": 0, "fair_value": 40.193736, "relative_strength": -5.35716, "rate_of_change": -0.22042766696285734, "market_dynamics": -1.327045, "expectation": {"probability": 22.0068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.096155, "high": 47.594839, "low": 33.754144, "close": 47.186, "volume": 76240}, "trend_line": 51.742853, "activity_lines": {"activity_5": 47.721613, "activity_10": 49.318598, "activity_20": 50.681375, "activity_30": 51.286828}, "trend_signal": 0, "fair_value": 40.249406, "relative_strength": -5.06246, "rate_of_change": -0.3247915002655425, "market_dynamics": -1.343458, "expectation": {"probability": 22.7937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.782885, "high": 48.763124, "low": 33.782885, "close": 46.5603, "volume": 33010}, "trend_line": 51.55881, "activity_lines": {"activity_5": 47.135573, "activity_10": 48.596516, "activity_20": 50.183682, "activity_30": 50.952469}, "trend_signal": 0, "fair_value": 40.331124, "relative_strength": -5.217986, "rate_of_change": -0.35568777005781943, "market_dynamics": -1.353131, "expectation": {"probability": 22.9626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.708597, "high": 47.695251, "low": 41.956651, "close": 42.4856, "volume": 134808}, "trend_line": 51.341913, "activity_lines": {"activity_5": 45.436433, "activity_10": 47.247211, "activity_20": 49.336824, "activity_30": 50.367101}, "trend_signal": 0, "fair_value": 40.386723, "relative_strength": -4.676365, "rate_of_change": -0.42067883257973376, "market_dynamics": -1.315709, "expectation": {"probability": 22.6384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.758978, "high": 44.756032, "low": 40.409672, "close": 43.3638, "volume": 202012}, "trend_line": 51.088237, "activity_lines": {"activity_5": 44.514073, "activity_10": 46.255085, "activity_20": 48.622005, "activity_30": 49.852384}, "trend_signal": 0, "fair_value": 40.411563, "relative_strength": -7.68579, "rate_of_change": -0.49409144532654775, "market_dynamics": -1.318831, "expectation": {"probability": 23.1606, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.793038, "high": 43.992641, "low": 32.9346, "close": 32.9346, "volume": 70129}, "trend_line": 50.43796, "activity_lines": {"activity_5": 40.392773, "activity_10": 43.541573, "activity_20": 46.96861, "activity_30": 48.681182}, "trend_signal": 0, "fair_value": 40.36955, "relative_strength": -28.400628, "rate_of_change": -1.2728507347004414, "market_dynamics": -1.31938, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.034464, "high": 45.519525, "low": 41.996527, "close": 45.2301, "volume": 172462}, "trend_line": 50.2036, "activity_lines": {"activity_5": 41.300787, "activity_10": 43.421964, "activity_20": 46.593245, "activity_30": 48.345191}, "trend_signal": 0, "fair_value": 40.406354, "relative_strength": -5.74918, "rate_of_change": -0.4646500373924624, "market_dynamics": -1.065221, "expectation": {"probability": 23.8047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.150262, "high": 47.521549, "low": 44.900259, "close": 47.4454, "volume": 36568}, "trend_line": 50.045097, "activity_lines": {"activity_5": 43.077627, "activity_10": 43.827191, "activity_20": 46.474513, "activity_30": 48.167242}, "trend_signal": 0, "fair_value": 40.457358, "relative_strength": -3.716382, "rate_of_change": -0.3157203865858288, "market_dynamics": -0.876624, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.585447, "high": 48.104416, "low": 46.457688, "close": 47.7098, "volume": 19488}, "trend_line": 49.88076, "activity_lines": {"activity_5": 44.883593, "activity_10": 44.331253, "activity_20": 46.410174, "activity_30": 48.016578}, "trend_signal": 0, "fair_value": 40.503729, "relative_strength": -2.541538, "rate_of_change": -0.3283778229064002, "market_dynamics": -0.68789, "expectation": {"probability": 25.7843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.222232, "high": 49.761161, "low": 48.892886, "close": 49.6913, "volume": 71676}, "trend_line": 49.76994, "activity_lines": {"activity_5": 47.00178, "activity_10": 45.232615, "activity_20": 46.55124, "activity_30": 48.004355}, "trend_signal": 0, "fair_value": 40.581788, "relative_strength": -3.384705, "rate_of_change": -0.22216983061205145, "market_dynamics": -0.282145, "expectation": {"probability": 26.8952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.341939, "high": 49.531563, "low": 47.315966, "close": 47.8019, "volume": 41834}, "trend_line": 49.651287, "activity_lines": {"activity_5": 48.068333, "activity_10": 45.751075, "activity_20": 46.52071, "activity_30": 47.877384}, "trend_signal": 0, "fair_value": 40.647735, "relative_strength": -5.10074, "rate_of_change": -0.23840293960570336, "market_dynamics": -0.149204, "expectation": {"probability": 27.1744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.773082, "high": 49.092447, "low": 31.45749, "close": 48.6633, "volume": 76971}, "trend_line": 49.58692, "activity_lines": {"activity_5": 48.430867, "activity_10": 46.409696, "activity_20": 46.590082, "activity_30": 47.813643}, "trend_signal": 0, "fair_value": 40.719203, "relative_strength": -4.850071, "rate_of_change": -0.12963813002471472, "market_dynamics": 0.081553, "expectation": {"probability": 29.5974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.862943, "high": 50.050584, "low": 48.333994, "close": 49.8413, "volume": 37785}, "trend_line": 49.423977, "activity_lines": {"activity_5": 48.957187, "activity_10": 47.25564, "activity_20": 46.77876, "activity_30": 47.830055}, "trend_signal": 0, "fair_value": 40.753924, "relative_strength": -3.98488, "rate_of_change": -0.32860076810577976, "market_dynamics": 0.28792, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.940779, "high": 50.260045, "low": 48.693258, "close": 48.823, "volume": 129075}, "trend_line": 49.296417, "activity_lines": {"activity_5": 48.984347, "activity_10": 47.856784, "activity_20": 46.884594, "activity_30": 47.791282}, "trend_signal": 0, "fair_value": 40.782118, "relative_strength": -5.478099, "rate_of_change": -0.2580933541629047, "market_dynamics": 0.408568, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.132325, "high": 49.351889, "low": 48.577728, "close": 48.793, "volume": 25043}, "trend_line": 49.094623, "activity_lines": {"activity_5": 48.927293, "activity_10": 48.337247, "activity_20": 47.00912, "activity_30": 47.758804}, "trend_signal": 0, "fair_value": 40.810119, "relative_strength": -5.242003, "rate_of_change": -0.4093482088160679, "market_dynamics": 0.471027, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.565231, "high": 50.832107, "low": 48.565231, "close": 50.4627, "volume": 55091}, "trend_line": 48.929683, "activity_lines": {"activity_5": 49.486693, "activity_10": 49.02258, "activity_20": 47.312602, "activity_30": 47.847067}, "trend_signal": 0, "fair_value": 40.848824, "relative_strength": -5.599197, "rate_of_change": -0.33596347200792526, "market_dynamics": 0.513334, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.492659, "high": 51.431407, "low": 49.943391, "close": 51.3615, "volume": 44663}, "trend_line": 48.814497, "activity_lines": {"activity_5": 50.168307, "activity_10": 49.552638, "activity_20": 47.712072, "activity_30": 48.003958}, "trend_signal": 0, "fair_value": 40.880633, "relative_strength": -5.405995, "rate_of_change": -0.23541129420354973, "market_dynamics": 0.547858, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.081887, "high": 51.661115, "low": 50.512646, "close": 50.9221, "volume": 123136}, "trend_line": 48.7259, "activity_lines": {"activity_5": 50.523573, "activity_10": 49.891325, "activity_20": 48.072464, "activity_30": 48.139932}, "trend_signal": 0, "fair_value": 40.909626, "relative_strength": -5.779384, "rate_of_change": -0.1814973121611804, "market_dynamics": 0.633683, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.652466, "high": 51.531294, "low": 49.753664, "close": 51.002, "volume": 50671}, "trend_line": 48.718807, "activity_lines": {"activity_5": 50.83342, "activity_10": 50.181327, "activity_20": 48.437204, "activity_30": 48.286778}, "trend_signal": 0, "fair_value": 41.015071, "relative_strength": -5.985049, "rate_of_change": -0.014556939943653537, "market_dynamics": 0.710752, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.04191, "high": 51.164047, "low": 50.492643, "close": 50.8996, "volume": 81834}, "trend_line": 48.700663, "activity_lines": {"activity_5": 50.963867, "activity_10": 50.392853, "activity_20": 48.786213, "activity_30": 48.427474}, "trend_signal": 0, "fair_value": 41.104039, "relative_strength": -7.257061, "rate_of_change": -0.0372422912572541, "market_dynamics": 0.847646, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.026921, "high": 51.691035, "low": 49.63378, "close": 50.1434, "volume": 75641}, "trend_line": 48.653657, "activity_lines": {"activity_5": 50.701807, "activity_10": 50.444918, "activity_20": 49.047136, "activity_30": 48.520554}, "trend_signal": 0, "fair_value": 41.225433, "relative_strength": -6.818135, "rate_of_change": -0.0965202465518716, "market_dynamics": 0.939642, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.482688, "high": 51.491343, "low": 50.392808, "close": 50.6235, "volume": 45835}, "trend_line": 48.66919, "activity_lines": {"activity_5": 50.621067, "activity_10": 50.541702, "activity_20": 49.338323, "activity_30": 48.64764}, "trend_signal": 0, "fair_value": 41.349905, "relative_strength": -7.935653, "rate_of_change": 0.03192565771571456, "market_dynamics": 0.85392, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.722396, "high": 52.949428, "low": 50.462742, "close": 51.9197, "volume": 55392}, "trend_line": 48.639513, "activity_lines": {"activity_5": 51.021593, "activity_10": 50.838518, "activity_20": 49.736589, "activity_30": 48.857351}, "trend_signal": 1, "fair_value": 41.482686, "relative_strength": -6.262047, "rate_of_change": -0.06097697537189238, "market_dynamics": 0.945466, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.820884, "high": 53.828207, "low": 51.642722, "close": 53.7584, "volume": 51838}, "trend_line": 48.653177, "activity_lines": {"activity_5": 51.968513, "activity_10": 51.431855, "activity_20": 50.284448, "activity_30": 49.187602}, "trend_signal": 1, "fair_value": 41.627253, "relative_strength": -2.989845, "rate_of_change": 0.02809238653355466, "market_dynamics": 0.975463, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.097832, "high": 54.097832, "low": 30.9587, "close": 30.9587, "volume": 28016}, "trend_line": 47.91915, "activity_lines": {"activity_5": 45.131773, "activity_10": 47.790056, "activity_20": 48.607227, "activity_30": 48.046022}, "trend_signal": 0, "fair_value": 41.625669, "relative_strength": -43.534733, "rate_of_change": -1.5086928444569971, "market_dynamics": 0.388776, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.915647, "high": 53.851, "low": 52.779628, "close": 53.851, "volume": 13055}, "trend_line": 47.959373, "activity_lines": {"activity_5": 47.255193, "activity_10": 48.634755, "activity_20": 49.169297, "activity_30": 48.428722}, "trend_signal": 0, "fair_value": 41.762033, "relative_strength": -1.923375, "rate_of_change": 0.08393930192834692, "market_dynamics": 0.163471, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.911146, "high": 54.324495, "low": 53.299062, "close": 53.5705, "volume": 56248}, "trend_line": 48.01362, "activity_lines": {"activity_5": 49.03794, "activity_10": 49.366847, "activity_20": 49.605051, "activity_30": 48.790731}, "trend_signal": 1, "fair_value": 41.896599, "relative_strength": -3.717899, "rate_of_change": 0.11311031943641905, "market_dynamics": -0.081421, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.568538, "high": 53.858151, "low": 30.9587, "close": 30.9587, "volume": 13320}, "trend_line": 47.371, "activity_lines": {"activity_5": 43.086953, "activity_10": 45.94754, "activity_20": 47.847584, "activity_30": 47.690413}, "trend_signal": 0, "fair_value": 41.886217, "relative_strength": -44.448375, "rate_of_change": -1.3384118922922306, "market_dynamics": -0.726762, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.209877, "high": 54.529523, "low": 26.680409, "close": 53.1976, "volume": 24814}, "trend_line": 47.486043, "activity_lines": {"activity_5": 45.946333, "activity_10": 46.93464, "activity_20": 48.286615, "activity_30": 48.066323}, "trend_signal": 0, "fair_value": 42.02719, "relative_strength": -4.004513, "rate_of_change": 0.24285533343184648, "market_dynamics": -0.465832, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.031376, "high": 53.510644, "low": 24.9723, "close": 24.9723, "volume": 127309}, "trend_line": 46.734263, "activity_lines": {"activity_5": 39.434667, "activity_10": 42.749947, "activity_20": 46.01139, "activity_30": 46.613823}, "trend_signal": 0, "fair_value": 41.987231, "relative_strength": -54.865926, "rate_of_change": -1.5831599192209038, "market_dynamics": -0.615667, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.52063, "high": 53.940165, "low": 51.3845, "close": 51.3845, "volume": 41370}, "trend_line": 46.883853, "activity_lines": {"activity_5": 42.12616, "activity_10": 43.838878, "activity_20": 46.369323, "activity_30": 46.913838}, "trend_signal": 0, "fair_value": 42.116581, "relative_strength": -4.533014, "rate_of_change": 0.3200863571979373, "market_dynamics": -0.729688, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.57156, "high": 53.880208, "low": 52.252015, "close": 52.716, "volume": 107629}, "trend_line": 47.068187, "activity_lines": {"activity_5": 45.42592, "activity_10": 45.147335, "activity_20": 46.837005, "activity_30": 47.290106}, "trend_signal": 0, "fair_value": 42.254466, "relative_strength": -3.45507, "rate_of_change": 0.3931716107035822, "market_dynamics": -0.324861, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.335968, "high": 54.399688, "low": 24.892402, "close": 54.1186, "volume": 21141}, "trend_line": 47.32013, "activity_lines": {"activity_5": 49.25018, "activity_10": 46.672764, "activity_20": 47.418969, "activity_30": 47.744971}, "trend_signal": 0, "fair_value": 42.401342, "relative_strength": -2.543366, "rate_of_change": 0.5352723698492936, "market_dynamics": -0.255137, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.56936, "high": 54.56936, "low": 52.696537, "close": 53.181, "volume": 29999}, "trend_line": 47.676643, "activity_lines": {"activity_5": 51.217913, "activity_10": 47.98774, "activity_20": 47.89127, "activity_30": 48.123092}, "trend_signal": 1, "fair_value": 42.542208, "relative_strength": -4.645463, "rate_of_change": 0.7534066368794837, "market_dynamics": -0.02014, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.8924, "high": 53.141079, "low": 24.8924, "close": 24.8924, "volume": 62781}, "trend_line": 47.06093, "activity_lines": {"activity_5": 43.75722, "activity_10": 44.169833, "activity_20": 45.648666, "activity_30": 46.653141}, "trend_signal": 0, "fair_value": 42.470792, "relative_strength": -54.029715, "rate_of_change": -1.2914353051241454, "market_dynamics": -0.122875, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.892398, "high": 52.302004, "low": 24.892398, "close": 52.1253, "volume": 29784}, "trend_line": 47.70062, "activity_lines": {"activity_5": 45.379487, "activity_10": 45.413658, "activity_20": 46.113484, "activity_30": 46.979874}, "trend_signal": 0, "fair_value": 42.573945, "relative_strength": -3.566767, "rate_of_change": 1.3592804052108654, "market_dynamics": -0.210438, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.112156, "high": 52.641468, "low": 24.892369, "close": 52.1622, "volume": 21441}, "trend_line": 47.93169, "activity_lines": {"activity_5": 46.964667, "activity_10": 46.695569, "activity_20": 46.5739, "activity_30": 47.267718}, "trend_signal": 0, "fair_value": 42.677335, "relative_strength": -1.277604, "rate_of_change": 0.48441718367602465, "market_dynamics": -0.168165, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.677546, "high": 54.939036, "low": 52.677546, "close": 54.7014, "volume": 23725}, "trend_line": 48.173557, "activity_lines": {"activity_5": 49.433167, "activity_10": 48.464758, "activity_20": 47.27233, "activity_30": 47.704474}, "trend_signal": 0, "fair_value": 42.827947, "relative_strength": 0.15077, "rate_of_change": 0.5046077031709066, "market_dynamics": -0.094711, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.369645, "high": 55.19373, "low": 53.980977, "close": 54.8607, "volume": 36656}, "trend_line": 48.41192, "activity_lines": {"activity_5": 51.915913, "activity_10": 49.831225, "activity_20": 47.967936, "activity_30": 48.135902}, "trend_signal": 0, "fair_value": 42.97958, "relative_strength": 0.377748, "rate_of_change": 0.4948004981238974, "market_dynamics": 0.281634, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.488441, "high": 56.547166, "low": 54.769238, "close": 55.3447, "volume": 33953}, "trend_line": 48.600367, "activity_lines": {"activity_5": 54.448013, "activity_10": 51.255455, "activity_20": 48.691262, "activity_30": 48.583178}, "trend_signal": 0, "fair_value": 43.134316, "relative_strength": 2.058128, "rate_of_change": 0.38925743907698035, "market_dynamics": 0.42376, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.578376, "high": 55.578376, "low": 24.8924, "close": 24.8924, "volume": 33037}, "trend_line": 47.836717, "activity_lines": {"activity_5": 44.799193, "activity_10": 46.590676, "activity_20": 46.493202, "activity_30": 47.053632}, "trend_signal": 0, "fair_value": 43.093845, "relative_strength": -53.581133, "rate_of_change": -1.5712844308356733, "market_dynamics": 0.213119, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.898066, "high": 55.760878, "low": 24.898066, "close": 55.6226, "volume": 30848}, "trend_line": 48.068693, "activity_lines": {"activity_5": 47.2093, "activity_10": 47.994882, "activity_20": 47.342071, "activity_30": 47.555947}, "trend_signal": 0, "fair_value": 43.235237, "relative_strength": 2.435841, "rate_of_change": 0.48493294387238794, "market_dynamics": 0.217742, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.40127, "high": 55.40127, "low": 24.8981, "close": 24.8981, "volume": 25105}, "trend_line": 47.237253, "activity_lines": {"activity_5": 39.147213, "activity_10": 43.759967, "activity_20": 45.240991, "activity_30": 46.06107}, "trend_signal": 0, "fair_value": 43.180627, "relative_strength": -53.07516, "rate_of_change": -1.7296912982427057, "market_dynamics": -0.222148, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.898069, "high": 57.948956, "low": 24.898069, "close": 57.899, "volume": 47846}, "trend_line": 47.539787, "activity_lines": {"activity_5": 44.072313, "activity_10": 46.056498, "activity_20": 46.411529, "activity_30": 46.748925}, "trend_signal": 0, "fair_value": 43.332372, "relative_strength": 7.513579, "rate_of_change": 0.6404563787822173, "market_dynamics": -0.189284, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.569327, "high": 59.257841, "low": 57.389485, "close": 58.736, "volume": 58185}, "trend_line": 47.87122, "activity_lines": {"activity_5": 49.07386, "activity_10": 48.419429, "activity_20": 47.642064, "activity_30": 47.471261}, "trend_signal": 0, "fair_value": 43.484229, "relative_strength": 9.569711, "rate_of_change": 0.6971697201756586, "market_dynamics": 0.175213, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.619283, "high": 59.877295, "low": 57.619283, "close": 58.1677, "volume": 26436}, "trend_line": 48.128053, "activity_lines": {"activity_5": 53.659887, "activity_10": 50.063695, "activity_20": 48.686202, "activity_30": 48.13555}, "trend_signal": 1, "fair_value": 43.655542, "relative_strength": 9.010636, "rate_of_change": 0.5365081566753476, "market_dynamics": 0.191304, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.148802, "high": 58.54845, "low": 56.934272, "close": 57.1291, "volume": 34498}, "trend_line": 48.320307, "activity_lines": {"activity_5": 55.68136, "activity_10": 51.409262, "activity_20": 49.61087, "activity_30": 48.716263}, "trend_signal": 1, "fair_value": 43.820197, "relative_strength": 6.812815, "rate_of_change": 0.3994634896200733, "market_dynamics": 0.608452, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.789125, "high": 59.697445, "low": 57.334825, "close": 59.6349, "volume": 56064}, "trend_line": 48.610733, "activity_lines": {"activity_5": 58.437667, "activity_10": 53.120122, "activity_20": 50.75724, "activity_30": 49.446237}, "trend_signal": 1, "fair_value": 44.000915, "relative_strength": 11.779869, "rate_of_change": 0.6010433667153721, "market_dynamics": 0.723864, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.898082, "high": 60.586664, "low": 24.898082, "close": 59.6375, "volume": 43600}, "trend_line": 48.898583, "activity_lines": {"activity_5": 58.879053, "activity_10": 54.741755, "activity_20": 51.767304, "activity_30": 50.157641}, "trend_signal": 1, "fair_value": 44.183422, "relative_strength": 13.202921, "rate_of_change": 0.5921531773651691, "market_dynamics": 0.876112, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.087923, "high": 60.027095, "low": 58.768204, "close": 59.5675, "volume": 21980}, "trend_line": 49.187513, "activity_lines": {"activity_5": 59.181207, "activity_10": 56.263809, "activity_20": 52.740036, "activity_30": 50.845958}, "trend_signal": 1, "fair_value": 44.365481, "relative_strength": 11.763663, "rate_of_change": 0.5908760178183499, "market_dynamics": 0.88989, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.258661, "high": 59.427631, "low": 57.88449, "close": 58.214, "volume": 56298}, "trend_line": 49.456533, "activity_lines": {"activity_5": 58.97676, "activity_10": 57.462995, "activity_20": 53.419123, "activity_30": 51.428312}, "trend_signal": 1, "fair_value": 44.538863, "relative_strength": 9.767552, "rate_of_change": 0.5469274285121868, "market_dynamics": 0.97579, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.308696, "high": 58.847522, "low": 55.051562, "close": 55.1215, "volume": 40080}, "trend_line": 49.606467, "activity_lines": {"activity_5": 57.738393, "activity_10": 57.49406, "activity_20": 53.771166, "activity_30": 51.793794}, "trend_signal": 1, "fair_value": 44.692421, "relative_strength": 6.079996, "rate_of_change": 0.3031631837193315, "market_dynamics": 0.793304, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.427035, "high": 57.389424, "low": 53.832559, "close": 53.8995, "volume": 27686}, "trend_line": 49.67246, "activity_lines": {"activity_5": 56.226533, "activity_10": 57.312055, "activity_20": 53.995372, "activity_30": 52.070764}, "trend_signal": 1, "fair_value": 44.838146, "relative_strength": 5.385115, "rate_of_change": 0.13303305796802434, "market_dynamics": 0.46885, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.84175, "high": 55.321328, "low": 53.083297, "close": 53.1932, "volume": 39992}, "trend_line": 49.65362, "activity_lines": {"activity_5": 54.8616, "activity_10": 56.474333, "activity_20": 54.153356, "activity_30": 52.297908}, "trend_signal": 1, "fair_value": 44.979344, "relative_strength": 5.979516, "rate_of_change": -0.0379284617673544, "market_dynamics": 0.36533, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.9525, "high": 55.575, "low": 53.07, "close": 53.155, "volume": 29099}, "trend_line": 50.393497, "activity_lines": {"activity_5": 53.913553, "activity_10": 55.715225, "activity_20": 54.307643, "activity_30": 52.523804}, "trend_signal": 1, "fair_value": 45.120296, "relative_strength": 8.346714, "rate_of_change": 1.4900766550354376, "market_dynamics": 0.212289, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.79, "high": 55.91, "low": 52.31, "close": 55.42, "volume": 50900}, "trend_line": 50.445797, "activity_lines": {"activity_5": 54.148007, "activity_10": 55.469409, "activity_20": 54.54306, "activity_30": 52.848094}, "trend_signal": 1, "fair_value": 45.275768, "relative_strength": 9.233668, "rate_of_change": 0.10378323218965205, "market_dynamics": 0.161362, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.33, "high": 58.165, "low": 55.2, "close": 57.7336, "volume": 32948}, "trend_line": 50.584567, "activity_lines": {"activity_5": 55.339927, "activity_10": 55.694205, "activity_20": 54.983132, "activity_30": 53.318275}, "trend_signal": 1, "fair_value": 45.446071, "relative_strength": 9.759294, "rate_of_change": 0.2750873378014049, "market_dynamics": 0.264542, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.14, "high": 60.97, "low": 58.14, "close": 60.4547, "volume": 854456}, "trend_line": 51.567767, "activity_lines": {"activity_5": 57.26474, "activity_10": 56.402756, "activity_20": 55.655825, "activity_30": 53.955058}, "trend_signal": 1, "fair_value": 45.633816, "relative_strength": 9.373454, "rate_of_change": 1.9436758250792254, "market_dynamics": 0.422141, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.89, "high": 61.375, "low": 59.88, "close": 60.41, "volume": 362659}, "trend_line": 51.80818, "activity_lines": {"activity_5": 58.73764, "activity_10": 57.088275, "activity_20": 56.296865, "activity_30": 54.525525}, "trend_signal": 1, "fair_value": 45.821275, "relative_strength": 8.669739, "rate_of_change": 0.4662078930041641, "market_dynamics": 0.469483, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.52, "high": 61.19, "low": 58.9, "close": 60.3545, "volume": 71299}, "trend_line": 52.987587, "activity_lines": {"activity_5": 59.71092, "activity_10": 57.749656, "activity_20": 56.906193, "activity_30": 55.0769}, "trend_signal": 1, "fair_value": 46.008378, "relative_strength": 7.583544, "rate_of_change": 2.276487998613342, "market_dynamics": 0.484715, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.24, "high": 62.86, "low": 59.88, "close": 61.6717, "volume": 73879}, "trend_line": 53.330493, "activity_lines": {"activity_5": 60.6433, "activity_10": 58.63622, "activity_20": 57.617113, "activity_30": 55.637166}, "trend_signal": 1, "fair_value": 46.203925, "relative_strength": 7.452835, "rate_of_change": 0.6471440188435063, "market_dynamics": 0.505439, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.49, "high": 61.77, "low": 59.817, "close": 59.817, "volume": 35178}, "trend_line": 53.567193, "activity_lines": {"activity_5": 60.540667, "activity_10": 59.122698, "activity_20": 57.976256, "activity_30": 56.05565}, "trend_signal": 1, "fair_value": 46.387583, "relative_strength": 4.096991, "rate_of_change": 0.4438361370482852, "market_dynamics": 0.312378, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.86, "high": 61.345, "low": 58.44, "close": 61.14, "volume": 33221}, "trend_line": 53.80124, "activity_lines": {"activity_5": 60.74014, "activity_10": 59.764349, "activity_20": 58.441425, "activity_30": 56.544218}, "trend_signal": 1, "fair_value": 46.579721, "relative_strength": 5.515107, "rate_of_change": 0.4369222781563275, "market_dynamics": 0.252089, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.148, "high": 63.3, "low": 61.91, "close": 62.06, "volume": 170840}, "trend_line": 54.097207, "activity_lines": {"activity_5": 61.200593, "activity_10": 60.441627, "activity_20": 58.821632, "activity_30": 57.077041}, "trend_signal": 1, "fair_value": 46.777757, "relative_strength": 5.606647, "rate_of_change": 0.5501118561579574, "market_dynamics": 0.367282, "expectation": {"probability": 50.4879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5903977-1214-4fad-ba4c-f6335f17537d/", "share_image": "https://sharemaestro.com/terminal/f5903977-1214-4fad-ba4c-f6335f17537d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}