{"ticker": {"uuid": "f5909039-7b69-4d23-8571-5ce3f7dbe26c", "symbol": "TCH-F124", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI AC World", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F124 rose 0.90%, moving from 3,679.00 to 3,712.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,712.00"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3752.0, "high": 3798.0, "low": 3710.0, "close": 3712.0, "volume": 88615}, "trend_line": 3751.0, "activity_lines": {"activity_5": 3734.266667, "activity_10": 3723.490909, "activity_20": 3718.795238, "activity_30": 3733.363441}, "trend_signal": 0, "fair_value": 3458.294872, "relative_strength": -21.689825, "rate_of_change": -0.0976562588691701, "market_dynamics": 0.302393, "expectation": {"probability": 54.0525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2772.0, "high": 2848.0, "low": 2779.0, "close": 2779.0, "volume": 6809}, "trend_line": 2583.066667, "activity_lines": {"activity_5": 2759.8, "activity_10": 2736.672727, "activity_20": 2693.252381, "activity_30": 2647.995699}, "trend_signal": 1, "fair_value": 2462.961538, "relative_strength": 14.671506, "rate_of_change": 0.543640457747855, "market_dynamics": 0.711841, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2776.0, "high": 2793.0, "low": 2756.0, "close": 2778.0, "volume": 85380}, "trend_line": 2595.5, "activity_lines": {"activity_5": 2769.8, "activity_10": 2747.018182, "activity_20": 2704.880952, "activity_30": 2660.572043}, "trend_signal": 1, "fair_value": 2467.685897, "relative_strength": 12.402148, "rate_of_change": 0.481339996324607, "market_dynamics": 1.000309, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2778.0, "high": 2822.0, "low": 2794.0, "close": 2798.0, "volume": 8270}, "trend_line": 2607.466667, "activity_lines": {"activity_5": 2782.133333, "activity_10": 2758.945455, "activity_20": 2717.085714, "activity_30": 2673.636559}, "trend_signal": 1, "fair_value": 2472.589744, "relative_strength": 14.845967, "rate_of_change": 0.4610544018493602, "market_dynamics": 1.245745, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2795.0, "high": 2848.0, "low": 2775.0, "close": 2837.0, "volume": 16426}, "trend_line": 2621.3, "activity_lines": {"activity_5": 2802.733333, "activity_10": 2776.509091, "activity_20": 2731.871429, "activity_30": 2688.445161}, "trend_signal": 1, "fair_value": 2477.679487, "relative_strength": 18.426082, "rate_of_change": 0.5305277024275776, "market_dynamics": 1.480566, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2885.0, "high": 2909.0, "low": 2864.0, "close": 2864.0, "volume": 9805}, "trend_line": 2635.933333, "activity_lines": {"activity_5": 2826.466667, "activity_10": 2796.872727, "activity_20": 2748.142857, "activity_30": 2704.103226}, "trend_signal": 1, "fair_value": 2482.987179, "relative_strength": 18.074682, "rate_of_change": 0.558247167435996, "market_dynamics": 1.610596, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2864.0, "high": 2880.0, "low": 2862.0, "close": 2873.0, "volume": 11136}, "trend_line": 2650.366667, "activity_lines": {"activity_5": 2847.066667, "activity_10": 2815.509091, "activity_20": 2764.157143, "activity_30": 2719.397849}, "trend_signal": 1, "fair_value": 2488.352564, "relative_strength": 14.767176, "rate_of_change": 0.5475606616944675, "market_dynamics": 1.659502, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2873.0, "high": 2899.0, "low": 2880.0, "close": 2893.0, "volume": 12927}, "trend_line": 2666.433333, "activity_lines": {"activity_5": 2868.066667, "activity_10": 2834.418182, "activity_20": 2780.933333, "activity_30": 2735.051613}, "trend_signal": 1, "fair_value": 2493.634615, "relative_strength": 10.720029, "rate_of_change": 0.6062054054651363, "market_dynamics": 1.702167, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2898.0, "high": 2978.0, "low": 2930.0, "close": 2978.0, "volume": 91516}, "trend_line": 2684.833333, "activity_lines": {"activity_5": 2909.733333, "activity_10": 2865.509091, "activity_20": 2804.438095, "activity_30": 2755.152688}, "trend_signal": 1, "fair_value": 2499.237179, "relative_strength": 15.276702, "rate_of_change": 0.6900603803695433, "market_dynamics": 1.801167, "expectation": {"probability": 58.8029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2978.0, "high": 2987.0, "low": 2909.0, "close": 2912.0, "volume": 31782}, "trend_line": 2699.9, "activity_lines": {"activity_5": 2917.4, "activity_10": 2880.036364, "activity_20": 2819.852381, "activity_30": 2769.808602}, "trend_signal": 1, "fair_value": 2504.416667, "relative_strength": 12.403416, "rate_of_change": 0.5611769942965041, "market_dynamics": 1.793041, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2912.0, "high": 2942.0, "low": 2902.0, "close": 2937.0, "volume": 27708}, "trend_line": 2715.066667, "activity_lines": {"activity_5": 2928.4, "activity_10": 2896.145455, "activity_20": 2835.980952, "activity_30": 2785.105376}, "trend_signal": 1, "fair_value": 2509.794872, "relative_strength": 10.64855, "rate_of_change": 0.5617492129338109, "market_dynamics": 1.783219, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2937.0, "high": 2931.0, "low": 2912.0, "close": 2922.0, "volume": 6115}, "trend_line": 2730.333333, "activity_lines": {"activity_5": 2929.533333, "activity_10": 2906.527273, "activity_20": 2849.028571, "activity_30": 2798.455914}, "trend_signal": 1, "fair_value": 2514.865385, "relative_strength": 13.034035, "rate_of_change": 0.5622943327895819, "market_dynamics": 1.692998, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2922.0, "high": 2936.0, "low": 2895.0, "close": 2936.0, "volume": 30979}, "trend_line": 2744.9, "activity_lines": {"activity_5": 2932.066667, "activity_10": 2916.854545, "activity_20": 2861.966667, "activity_30": 2811.724731}, "trend_signal": 1, "fair_value": 2519.782051, "relative_strength": 12.267294, "rate_of_change": 0.5335124039230287, "market_dynamics": 1.524918, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2929.0, "high": 3014.0, "low": 2942.0, "close": 3009.0, "volume": 5840}, "trend_line": 2759.866667, "activity_lines": {"activity_5": 2956.066667, "activity_10": 2937.581818, "activity_20": 2880.566667, "activity_30": 2828.763441}, "trend_signal": 1, "fair_value": 2525.262821, "relative_strength": 13.878727, "rate_of_change": 0.5452536340121567, "market_dynamics": 1.45473, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3003.0, "high": 3014.0, "low": 2977.0, "close": 2982.0, "volume": 25408}, "trend_line": 2772.3, "activity_lines": {"activity_5": 2969.0, "activity_10": 2949.563636, "activity_20": 2895.209524, "activity_30": 2843.094624}, "trend_signal": 1, "fair_value": 2530.185897, "relative_strength": 13.373891, "rate_of_change": 0.4505048431747447, "market_dynamics": 1.321212, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2982.0, "high": 3003.0, "low": 2975.0, "close": 2985.0, "volume": 39559}, "trend_line": 2784.133333, "activity_lines": {"activity_5": 2978.266667, "activity_10": 2959.454545, "activity_20": 2908.895238, "activity_30": 2856.817204}, "trend_signal": 1, "fair_value": 2535.012821, "relative_strength": 11.733587, "rate_of_change": 0.42684171987158814, "market_dynamics": 1.217401, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2985.0, "high": 2978.0, "low": 2917.0, "close": 2917.0, "volume": 9243}, "trend_line": 2793.6, "activity_lines": {"activity_5": 2961.666667, "activity_10": 2954.781818, "activity_20": 2914.647619, "activity_30": 2865.389247}, "trend_signal": 1, "fair_value": 2539.608974, "relative_strength": 7.762794, "rate_of_change": 0.34002204160958865, "market_dynamics": 0.688736, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2917.0, "high": 2892.0, "low": 2889.0, "close": 2892.0, "volume": 6086}, "trend_line": 2803.133333, "activity_lines": {"activity_5": 2937.066667, "activity_10": 2944.763636, "activity_20": 2916.928571, "activity_30": 2871.737634}, "trend_signal": 1, "fair_value": 2544.192308, "relative_strength": 7.25079, "rate_of_change": 0.3412561927262425, "market_dynamics": 0.054284, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2892.0, "high": 2884.0, "low": 2862.0, "close": 2862.0, "volume": 10566}, "trend_line": 2811.9, "activity_lines": {"activity_5": 2905.4, "activity_10": 2929.309091, "activity_20": 2915.5, "activity_30": 2875.535484}, "trend_signal": 1, "fair_value": 2548.705128, "relative_strength": 6.507373, "rate_of_change": 0.3127452731839021, "market_dynamics": -0.549891, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2862.0, "high": 3024.0, "low": 3000.0, "close": 3024.0, "volume": 8110}, "trend_line": 2827.3, "activity_lines": {"activity_5": 2937.533333, "activity_10": 2945.418182, "activity_20": 2928.857143, "activity_30": 2889.219355}, "trend_signal": 1, "fair_value": 2554.294872, "relative_strength": 19.366768, "rate_of_change": 0.5476723923325897, "market_dynamics": -0.889917, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3024.0, "high": 3067.0, "low": 3027.0, "close": 3027.0, "volume": 63037}, "trend_line": 2841.866667, "activity_lines": {"activity_5": 2967.866667, "activity_10": 2960.036364, "activity_20": 2941.190476, "activity_30": 2902.103226}, "trend_signal": 1, "fair_value": 2559.775641, "relative_strength": 21.65692, "rate_of_change": 0.5152147632016268, "market_dynamics": -0.676908, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3027.0, "high": 3000.0, "low": 2972.0, "close": 2976.0, "volume": 22775}, "trend_line": 2853.766667, "activity_lines": {"activity_5": 2978.4, "activity_10": 2963.745455, "activity_20": 2947.452381, "activity_30": 2910.756989}, "trend_signal": 1, "fair_value": 2564.737179, "relative_strength": 23.353419, "rate_of_change": 0.4187388570401249, "market_dynamics": -0.544885, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2976.0, "high": 2976.0, "low": 2937.0, "close": 2976.0, "volume": 17854}, "trend_line": 2864.133333, "activity_lines": {"activity_5": 2985.0, "activity_10": 2966.472727, "activity_20": 2952.77619, "activity_30": 2918.643011}, "trend_signal": 1, "fair_value": 2569.730769, "relative_strength": 16.604272, "rate_of_change": 0.36326256522220257, "market_dynamics": -0.398753, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2976.0, "high": 2973.0, "low": 2929.0, "close": 2949.0, "volume": 10883}, "trend_line": 2871.833333, "activity_lines": {"activity_5": 2977.0, "activity_10": 2963.563636, "activity_20": 2954.585714, "activity_30": 2924.11828}, "trend_signal": 1, "fair_value": 2575.064103, "relative_strength": 13.543863, "rate_of_change": 0.2688422327020143, "market_dynamics": -0.528728, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2949.0, "high": 2978.0, "low": 2953.0, "close": 2953.0, "volume": 4285}, "trend_line": 2879.566667, "activity_lines": {"activity_5": 2964.533333, "activity_10": 2962.472727, "activity_20": 2956.057143, "activity_30": 2929.354839}, "trend_signal": 1, "fair_value": 2579.673077, "relative_strength": 11.921675, "rate_of_change": 0.26928213107414384, "market_dynamics": -0.824378, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2953.0, "high": 2960.0, "low": 2949.0, "close": 2960.0, "volume": 12904}, "trend_line": 2888.933333, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2963.181818, "activity_20": 2957.642857, "activity_30": 2934.544086}, "trend_signal": 1, "fair_value": 2584.012821, "relative_strength": 7.02365, "rate_of_change": 0.325280400948602, "market_dynamics": -0.895237, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2960.0, "high": 2980.0, "low": 2930.0, "close": 2930.0, "volume": 75920}, "trend_line": 2897.0, "activity_lines": {"activity_5": 2948.2, "activity_10": 2958.890909, "activity_20": 2955.914286, "activity_30": 2937.193548}, "trend_signal": 1, "fair_value": 2588.192308, "relative_strength": 6.833951, "rate_of_change": 0.2792264850093739, "market_dynamics": -0.893643, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2930.0, "high": 2982.0, "low": 2957.0, "close": 2966.0, "volume": 36088}, "trend_line": 2905.433333, "activity_lines": {"activity_5": 2952.333333, "activity_10": 2960.909091, "activity_20": 2957.342857, "activity_30": 2941.645161}, "trend_signal": 1, "fair_value": 2592.371795, "relative_strength": 6.037957, "rate_of_change": 0.2911057300655833, "market_dynamics": -0.866873, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2966.0, "high": 3047.0, "low": 2992.0, "close": 3047.0, "volume": 5572}, "trend_line": 2916.1, "activity_lines": {"activity_5": 2984.133333, "activity_10": 2976.309091, "activity_20": 2966.138095, "activity_30": 2950.778495}, "trend_signal": 1, "fair_value": 2597.076923, "relative_strength": 7.252692, "rate_of_change": 0.36712826547584604, "market_dynamics": -0.66758, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3047.0, "high": 3042.0, "low": 2998.0, "close": 2998.0, "volume": 5095}, "trend_line": 2924.4, "activity_lines": {"activity_5": 2993.066667, "activity_10": 2979.436364, "activity_20": 2969.938095, "activity_30": 2956.062366}, "trend_signal": 1, "fair_value": 2601.602564, "relative_strength": 3.575904, "rate_of_change": 0.2846267274784878, "market_dynamics": -0.63776, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2998.0, "high": 3043.0, "low": 3038.0, "close": 3040.0, "volume": 14624}, "trend_line": 2933.333333, "activity_lines": {"activity_5": 3013.0, "activity_10": 2990.672727, "activity_20": 2977.328571, "activity_30": 2963.52043}, "trend_signal": 1, "fair_value": 2606.102564, "relative_strength": 4.493582, "rate_of_change": 0.3054757557105713, "market_dynamics": -0.481324, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3040.0, "high": 3027.0, "low": 3018.0, "close": 3021.0, "volume": 22984}, "trend_line": 2941.4, "activity_lines": {"activity_5": 3021.266667, "activity_10": 2998.218182, "activity_20": 2982.419048, "activity_30": 2969.176344}, "trend_signal": 1, "fair_value": 2610.692308, "relative_strength": 2.292607, "rate_of_change": 0.27500001139488817, "market_dynamics": -0.279862, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3021.0, "high": 3148.0, "low": 3067.0, "close": 3131.0, "volume": 14038}, "trend_line": 2953.166667, "activity_lines": {"activity_5": 3060.133333, "activity_10": 3024.945455, "activity_20": 2997.514286, "activity_30": 2981.408602}, "trend_signal": 1, "fair_value": 2615.871795, "relative_strength": 6.420739, "rate_of_change": 0.40003627524307706, "market_dynamics": 0.025312, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3131.0, "high": 3129.0, "low": 3112.0, "close": 3116.0, "volume": 10492}, "trend_line": 2963.766667, "activity_lines": {"activity_5": 3083.0, "activity_10": 3046.127273, "activity_20": 3010.252381, "activity_30": 2991.913978}, "trend_signal": 1, "fair_value": 2620.916667, "relative_strength": 6.737745, "rate_of_change": 0.3589367345381834, "market_dynamics": 0.376118, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3138.0, "high": 3163.0, "low": 3109.0, "close": 3112.0, "volume": 187291}, "trend_line": 2972.933333, "activity_lines": {"activity_5": 3099.933333, "activity_10": 3063.545455, "activity_20": 3022.1, "activity_30": 3001.477419}, "trend_signal": 1, "fair_value": 2626.019231, "relative_strength": 6.940547, "rate_of_change": 0.3092910822591446, "market_dynamics": 0.688657, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3112.0, "high": 3110.0, "low": 3077.0, "close": 3088.0, "volume": 41734}, "trend_line": 2980.4, "activity_lines": {"activity_5": 3101.266667, "activity_10": 3073.709091, "activity_20": 3031.042857, "activity_30": 3008.901075}, "trend_signal": 1, "fair_value": 2629.99359, "relative_strength": 6.279383, "rate_of_change": 0.2511548751234693, "market_dynamics": 0.869571, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3088.0, "high": 3173.0, "low": 3120.0, "close": 3171.0, "volume": 156188}, "trend_line": 2990.333333, "activity_lines": {"activity_5": 3127.066667, "activity_10": 3096.636364, "activity_20": 3047.4, "activity_30": 3021.197849}, "trend_signal": 1, "fair_value": 2634.878205, "relative_strength": 7.971934, "rate_of_change": 0.33328858542477346, "market_dynamics": 1.00237, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3171.0, "high": 3174.0, "low": 3124.0, "close": 3140.0, "volume": 30724}, "trend_line": 2998.566667, "activity_lines": {"activity_5": 3132.533333, "activity_10": 3109.545455, "activity_20": 3059.595238, "activity_30": 3030.853763}, "trend_signal": 1, "fair_value": 2639.314103, "relative_strength": 4.875549, "rate_of_change": 0.2753316464469218, "market_dynamics": 1.054758, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3140.0, "high": 3193.0, "low": 3165.0, "close": 3193.0, "volume": 34459}, "trend_line": 3005.733333, "activity_lines": {"activity_5": 3155.066667, "activity_10": 3128.927273, "activity_20": 3075.657143, "activity_30": 3043.397849}, "trend_signal": 1, "fair_value": 2643.916667, "relative_strength": 3.528047, "rate_of_change": 0.23900305698956395, "market_dynamics": 1.040527, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3190.0, "high": 3207.0, "low": 3125.0, "close": 3135.0, "volume": 82872}, "trend_line": 3013.166667, "activity_lines": {"activity_5": 3153.133333, "activity_10": 3135.109091, "activity_20": 3084.619048, "activity_30": 3051.737634}, "trend_signal": 1, "fair_value": 2648.0, "relative_strength": -0.188935, "rate_of_change": 0.24730517236473126, "market_dynamics": 1.056112, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3135.0, "high": 3196.0, "low": 3142.0, "close": 3196.0, "volume": 37256}, "trend_line": 3021.8, "activity_lines": {"activity_5": 3170.0, "activity_10": 3149.890909, "activity_20": 3098.861905, "activity_30": 3063.533333}, "trend_signal": 1, "fair_value": 2652.596154, "relative_strength": 1.906296, "rate_of_change": 0.28652026104469785, "market_dynamics": 0.958407, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3196.0, "high": 3286.0, "low": 3190.0, "close": 3254.0, "volume": 104041}, "trend_line": 3032.866667, "activity_lines": {"activity_5": 3199.0, "activity_10": 3172.381818, "activity_20": 3117.82381, "activity_30": 3078.513978}, "trend_signal": 1, "fair_value": 2657.596154, "relative_strength": 6.492988, "rate_of_change": 0.3662276457740286, "market_dynamics": 1.174124, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3254.0, "high": 3287.0, "low": 3249.0, "close": 3258.0, "volume": 142696}, "trend_line": 3043.6, "activity_lines": {"activity_5": 3223.8, "activity_10": 3191.363636, "activity_20": 3135.842857, "activity_30": 3093.03871}, "trend_signal": 1, "fair_value": 2662.365385, "relative_strength": 1.261944, "rate_of_change": 0.35390058906272814, "market_dynamics": 1.306908, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3258.0, "high": 3325.0, "low": 3271.0, "close": 3325.0, "volume": 20805}, "trend_line": 3054.133333, "activity_lines": {"activity_5": 3263.066667, "activity_10": 3220.218182, "activity_20": 3158.9, "activity_30": 3111.193548}, "trend_signal": 1, "fair_value": 2667.878205, "relative_strength": 2.370912, "rate_of_change": 0.34608138388751186, "market_dynamics": 1.513982, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3325.0, "high": 3366.0, "low": 3320.0, "close": 3366.0, "volume": 56691}, "trend_line": 3066.933333, "activity_lines": {"activity_5": 3307.2, "activity_10": 3252.727273, "activity_20": 3184.071429, "activity_30": 3131.313978}, "trend_signal": 1, "fair_value": 2673.371795, "relative_strength": 6.015187, "rate_of_change": 0.41910416489337093, "market_dynamics": 1.689544, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3366.0, "high": 3362.0, "low": 3312.0, "close": 3359.0, "volume": 280304}, "trend_line": 3079.4, "activity_lines": {"activity_5": 3333.6, "activity_10": 3279.345455, "activity_20": 3206.609524, "activity_30": 3150.156989}, "trend_signal": 1, "fair_value": 2678.576923, "relative_strength": 6.232239, "rate_of_change": 0.40648640340041403, "market_dynamics": 1.794355, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3359.0, "high": 3331.0, "low": 3280.0, "close": 3290.0, "volume": 35488}, "trend_line": 3091.833333, "activity_lines": {"activity_5": 3326.133333, "activity_10": 3288.490909, "activity_20": 3220.67619, "activity_30": 3163.744086}, "trend_signal": 1, "fair_value": 2683.192308, "relative_strength": 5.008629, "rate_of_change": 0.40375829707085625, "market_dynamics": 1.582034, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3222.0, "high": 3331.0, "low": 3290.0, "close": 3319.0, "volume": 19833}, "trend_line": 3106.066667, "activity_lines": {"activity_5": 3325.933333, "activity_10": 3300.745455, "activity_20": 3235.790476, "activity_30": 3178.4}, "trend_signal": 1, "fair_value": 2687.987179, "relative_strength": 5.016884, "rate_of_change": 0.4603525632537714, "market_dynamics": 1.435605, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3317.0, "high": 3324.0, "low": 3256.0, "close": 3290.0, "volume": 29324}, "trend_line": 3120.333333, "activity_lines": {"activity_5": 3312.0, "activity_10": 3304.472727, "activity_20": 3246.461905, "activity_30": 3190.266667}, "trend_signal": 1, "fair_value": 2692.519231, "relative_strength": 3.079926, "rate_of_change": 0.4593161554313795, "market_dynamics": 1.069511, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3290.0, "high": 3361.0, "low": 3337.0, "close": 3361.0, "volume": 13118}, "trend_line": 3131.566667, "activity_lines": {"activity_5": 3324.066667, "activity_10": 3319.345455, "activity_20": 3262.738095, "activity_30": 3205.793548}, "trend_signal": 1, "fair_value": 2697.608974, "relative_strength": 1.732869, "rate_of_change": 0.3600042944514484, "market_dynamics": 0.760038, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3376.0, "high": 3405.0, "low": 3356.0, "close": 3401.0, "volume": 37632}, "trend_line": 3144.033333, "activity_lines": {"activity_5": 3349.8, "activity_10": 3337.381818, "activity_20": 3281.095238, "activity_30": 3223.176344}, "trend_signal": 1, "fair_value": 2703.115385, "relative_strength": 3.76582, "rate_of_change": 0.39809677792817705, "market_dynamics": 0.821669, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3401.0, "high": 3418.0, "low": 3379.0, "close": 3387.0, "volume": 28230}, "trend_line": 3157.733333, "activity_lines": {"activity_5": 3368.066667, "activity_10": 3349.145455, "activity_20": 3296.4, "activity_30": 3238.851613}, "trend_signal": 1, "fair_value": 2708.602564, "relative_strength": 3.869958, "rate_of_change": 0.43574601630981735, "market_dynamics": 0.77688, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3384.0, "high": 3384.0, "low": 3357.0, "close": 3357.0, "volume": 72517}, "trend_line": 3170.433333, "activity_lines": {"activity_5": 3369.866667, "activity_10": 3353.036364, "activity_20": 3307.104762, "activity_30": 3251.707527}, "trend_signal": 1, "fair_value": 2713.551282, "relative_strength": 1.247737, "rate_of_change": 0.4021872229449534, "market_dynamics": 0.73409, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3361.0, "high": 3451.0, "low": 3345.0, "close": 3445.0, "volume": 22880}, "trend_line": 3186.966667, "activity_lines": {"activity_5": 3398.466667, "activity_10": 3371.127273, "activity_20": 3325.114286, "activity_30": 3269.421505}, "trend_signal": 1, "fair_value": 2718.942308, "relative_strength": 5.456954, "rate_of_change": 0.5214849915912171, "market_dynamics": 0.753865, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3425.0, "high": 3449.0, "low": 3436.0, "close": 3442.0, "volume": 17738}, "trend_line": 3203.266667, "activity_lines": {"activity_5": 3415.733333, "activity_10": 3386.490909, "activity_20": 3341.271429, "activity_30": 3285.875269}, "trend_signal": 1, "fair_value": 2724.237179, "relative_strength": 3.952671, "rate_of_change": 0.5114581262735161, "market_dynamics": 0.652369, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3442.0, "high": 3487.0, "low": 3440.0, "close": 3477.0, "volume": 31127}, "trend_line": 3220.5, "activity_lines": {"activity_5": 3439.266667, "activity_10": 3406.836364, "activity_20": 3359.190476, "activity_30": 3303.535484}, "trend_signal": 1, "fair_value": 2729.730769, "relative_strength": 5.789508, "rate_of_change": 0.5379924555622434, "market_dynamics": 0.649245, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3477.0, "high": 3506.0, "low": 3452.0, "close": 3506.0, "volume": 72946}, "trend_line": 3239.7, "activity_lines": {"activity_5": 3467.4, "activity_10": 3430.309091, "activity_20": 3378.019048, "activity_30": 3321.954839}, "trend_signal": 1, "fair_value": 2735.448718, "relative_strength": 6.065652, "rate_of_change": 0.5961807172799198, "market_dynamics": 0.885301, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3506.0, "high": 3537.0, "low": 3487.0, "close": 3535.0, "volume": 77962}, "trend_line": 3258.666667, "activity_lines": {"activity_5": 3497.266667, "activity_10": 3455.127273, "activity_20": 3398.014286, "activity_30": 3341.006452}, "trend_signal": 1, "fair_value": 2741.211538, "relative_strength": 4.617923, "rate_of_change": 0.585445164675746, "market_dynamics": 0.931897, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3535.0, "high": 3509.0, "low": 3470.0, "close": 3483.0, "volume": 140328}, "trend_line": 3273.2, "activity_lines": {"activity_5": 3497.933333, "activity_10": 3466.563636, "activity_20": 3411.17619, "activity_30": 3355.47957}, "trend_signal": 1, "fair_value": 2746.455128, "relative_strength": 0.360921, "rate_of_change": 0.44599016975797534, "market_dynamics": 0.944315, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3472.0, "high": 3496.0, "low": 3468.0, "close": 3477.0, "volume": 25777}, "trend_line": 3289.166667, "activity_lines": {"activity_5": 3494.066667, "activity_10": 3473.4, "activity_20": 3422.385714, "activity_30": 3368.627957}, "trend_signal": 1, "fair_value": 2751.679487, "relative_strength": 1.252332, "rate_of_change": 0.4877999205670336, "market_dynamics": 0.779442, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3451.0, "high": 3444.0, "low": 3377.0, "close": 3390.0, "volume": 65726}, "trend_line": 3300.833333, "activity_lines": {"activity_5": 3458.866667, "activity_10": 3462.309091, "activity_20": 3423.680952, "activity_30": 3375.133333}, "trend_signal": 1, "fair_value": 2756.378205, "relative_strength": -1.446883, "rate_of_change": 0.3546997516742157, "market_dynamics": 0.28675, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3423.0, "high": 3579.0, "low": 3448.0, "close": 3579.0, "volume": 107478}, "trend_line": 3319.433333, "activity_lines": {"activity_5": 3492.466667, "activity_10": 3485.781818, "activity_20": 3442.052381, "activity_30": 3393.07957}, "trend_signal": 1, "fair_value": 2762.326923, "relative_strength": 7.060866, "rate_of_change": 0.5634940672116604, "market_dynamics": 0.246708, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3579.0, "high": 3442.0, "low": 3351.0, "close": 3442.0, "volume": 61563}, "trend_line": 3329.8, "activity_lines": {"activity_5": 3475.533333, "activity_10": 3480.854545, "activity_20": 3445.828571, "activity_30": 3400.987097}, "trend_signal": 1, "fair_value": 2767.442308, "relative_strength": 1.625674, "rate_of_change": 0.3123023106667175, "market_dynamics": -0.131508, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3442.0, "high": 3484.0, "low": 3435.0, "close": 3484.0, "volume": 258170}, "trend_line": 3342.066667, "activity_lines": {"activity_5": 3478.8, "activity_10": 3482.018182, "activity_20": 3452.728571, "activity_30": 3410.935484}, "trend_signal": 1, "fair_value": 2772.717949, "relative_strength": 0.292349, "rate_of_change": 0.3683905039341663, "market_dynamics": -0.248754, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3464.0, "high": 3586.0, "low": 3485.0, "close": 3586.0, "volume": 156205}, "trend_line": 3357.866667, "activity_lines": {"activity_5": 3516.0, "activity_10": 3501.018182, "activity_20": 3468.585714, "activity_30": 3426.673118}, "trend_signal": 1, "fair_value": 2778.923077, "relative_strength": 3.246578, "rate_of_change": 0.4727613651759547, "market_dynamics": 0.03892, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3575.0, "high": 3547.0, "low": 3532.0, "close": 3536.0, "volume": 181799}, "trend_line": 3372.8, "activity_lines": {"activity_5": 3529.266667, "activity_10": 3508.309091, "activity_20": 3478.633333, "activity_30": 3438.165591}, "trend_signal": 1, "fair_value": 2784.5, "relative_strength": -0.297317, "rate_of_change": 0.44472680070237003, "market_dynamics": -0.22528, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3536.0, "high": 3548.0, "low": 3491.0, "close": 3492.0, "volume": 35640}, "trend_line": 3383.5, "activity_lines": {"activity_5": 3518.133333, "activity_10": 3506.527273, "activity_20": 3483.647619, "activity_30": 3445.855914}, "trend_signal": 1, "fair_value": 2789.717949, "relative_strength": -0.591955, "rate_of_change": 0.3172438330170724, "market_dynamics": -0.264923, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3492.0, "high": 3562.0, "low": 3520.0, "close": 3562.0, "volume": 35269}, "trend_line": 3397.566667, "activity_lines": {"activity_5": 3536.133333, "activity_10": 3517.727273, "activity_20": 3494.366667, "activity_30": 3457.372043}, "trend_signal": 1, "fair_value": 2795.358974, "relative_strength": 2.128604, "rate_of_change": 0.41574307669573085, "market_dynamics": -0.352277, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3562.0, "high": 3675.0, "low": 3576.0, "close": 3675.0, "volume": 76961}, "trend_line": 3413.633333, "activity_lines": {"activity_5": 3583.8, "activity_10": 3548.981818, "activity_20": 3514.690476, "activity_30": 3475.270968}, "trend_signal": 1, "fair_value": 2801.794872, "relative_strength": 8.470107, "rate_of_change": 0.4728874390031261, "market_dynamics": -0.324671, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3675.0, "high": 3690.0, "low": 3651.0, "close": 3662.0, "volume": 527817}, "trend_line": 3431.2, "activity_lines": {"activity_5": 3614.4, "activity_10": 3574.381818, "activity_20": 3531.942857, "activity_30": 3491.294624}, "trend_signal": 1, "fair_value": 2808.371795, "relative_strength": 2.394465, "rate_of_change": 0.5146032185173649, "market_dynamics": -0.096318, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3662.0, "high": 3683.0, "low": 3651.0, "close": 3678.0, "volume": 33366}, "trend_line": 3447.266667, "activity_lines": {"activity_5": 3645.266667, "activity_10": 3599.327273, "activity_20": 3549.285714, "activity_30": 3507.217204}, "trend_signal": 1, "fair_value": 2815.24359, "relative_strength": 2.729834, "rate_of_change": 0.4682521275355576, "market_dynamics": 0.244777, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3738.0, "high": 3728.0, "low": 3667.0, "close": 3708.0, "volume": 48948}, "trend_line": 3462.4, "activity_lines": {"activity_5": 3676.666667, "activity_10": 3624.490909, "activity_20": 3568.166667, "activity_30": 3524.03871}, "trend_signal": 1, "fair_value": 2822.301282, "relative_strength": 3.557146, "rate_of_change": 0.438995136200765, "market_dynamics": 0.585707, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3708.0, "high": 3734.0, "low": 3722.0, "close": 3734.0, "volume": 17637}, "trend_line": 3478.266667, "activity_lines": {"activity_5": 3702.333333, "activity_10": 3652.036364, "activity_20": 3587.995238, "activity_30": 3541.56129}, "trend_signal": 1, "fair_value": 2829.435897, "relative_strength": 2.225101, "rate_of_change": 0.4582563250924151, "market_dynamics": 0.737877, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3690.0, "high": 3730.0, "low": 3721.0, "close": 3726.0, "volume": 58041}, "trend_line": 3491.633333, "activity_lines": {"activity_5": 3713.866667, "activity_10": 3672.818182, "activity_20": 3605.266667, "activity_30": 3557.544086}, "trend_signal": 1, "fair_value": 2836.128205, "relative_strength": 1.291828, "rate_of_change": 0.3842910069781706, "market_dynamics": 0.757534, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3689.0, "high": 3687.0, "low": 3643.0, "close": 3645.0, "volume": 193711}, "trend_line": 3500.933333, "activity_lines": {"activity_5": 3695.0, "activity_10": 3674.472727, "activity_20": 3613.485714, "activity_30": 3567.43871}, "trend_signal": 1, "fair_value": 2842.358974, "relative_strength": -2.972599, "rate_of_change": 0.2663509914429989, "market_dynamics": 0.817341, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3625.0, "high": 3717.0, "low": 3641.0, "close": 3711.0, "volume": 163131}, "trend_line": 3512.666667, "activity_lines": {"activity_5": 3699.266667, "activity_10": 3687.054545, "activity_20": 3627.02381, "activity_30": 3580.991398}, "trend_signal": 1, "fair_value": 2849.153846, "relative_strength": -2.295536, "rate_of_change": 0.33514874131994826, "market_dynamics": 0.768131, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3719.0, "high": 3755.0, "low": 3724.0, "close": 3724.0, "volume": 43382}, "trend_line": 3527.133333, "activity_lines": {"activity_5": 3705.666667, "activity_10": 3698.818182, "activity_20": 3640.685714, "activity_30": 3594.625806}, "trend_signal": 1, "fair_value": 2856.044872, "relative_strength": -3.499893, "rate_of_change": 0.41184283541357325, "market_dynamics": 0.702945, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3724.0, "high": 3673.0, "low": 3659.0, "close": 3671.0, "volume": 78666}, "trend_line": 3538.866667, "activity_lines": {"activity_5": 3693.333333, "activity_10": 3696.727273, "activity_20": 3648.261905, "activity_30": 3603.907527}, "trend_signal": 1, "fair_value": 2862.794872, "relative_strength": -4.48533, "rate_of_change": 0.33265921336803506, "market_dynamics": 0.490687, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3671.0, "high": 3665.0, "low": 3629.0, "close": 3642.0, "volume": 42290}, "trend_line": 3550.6, "activity_lines": {"activity_5": 3675.533333, "activity_10": 3687.381818, "activity_20": 3652.428571, "activity_30": 3610.56129}, "trend_signal": 1, "fair_value": 2869.019231, "relative_strength": -5.261634, "rate_of_change": 0.3315562326609727, "market_dynamics": 0.14307, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3642.0, "high": 3655.0, "low": 3648.0, "close": 3655.0, "volume": 18843}, "trend_line": 3560.4, "activity_lines": {"activity_5": 3667.666667, "activity_10": 3681.0, "activity_20": 3657.07619, "activity_30": 3617.296774}, "trend_signal": 1, "fair_value": 2875.942308, "relative_strength": -7.358089, "rate_of_change": 0.27600968850335666, "market_dynamics": -0.130355, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3655.0, "high": 3626.0, "low": 3600.0, "close": 3602.0, "volume": 465199}, "trend_line": 3567.1, "activity_lines": {"activity_5": 3641.466667, "activity_10": 3665.109091, "activity_20": 3655.828571, "activity_30": 3619.980645}, "trend_signal": 1, "fair_value": 2882.25, "relative_strength": -8.982145, "rate_of_change": 0.18818110324682108, "market_dynamics": -0.443571, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3603.0, "high": 3621.0, "low": 3550.0, "close": 3566.0, "volume": 240071}, "trend_line": 3573.066667, "activity_lines": {"activity_5": 3610.533333, "activity_10": 3644.054545, "activity_20": 3650.142857, "activity_30": 3619.909677}, "trend_signal": 1, "fair_value": 2888.307692, "relative_strength": -11.001532, "rate_of_change": 0.1672694065207071, "market_dynamics": -0.757999, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3566.0, "high": 3655.0, "low": 3572.0, "close": 3655.0, "volume": 227012}, "trend_line": 3583.0, "activity_lines": {"activity_5": 3619.8, "activity_10": 3641.763636, "activity_20": 3652.995238, "activity_30": 3625.195699}, "trend_signal": 1, "fair_value": 2894.737179, "relative_strength": -9.263076, "rate_of_change": 0.2780058119749588, "market_dynamics": -0.786914, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3655.0, "high": 3618.0, "low": 3569.0, "close": 3589.0, "volume": 65541}, "trend_line": 3587.8, "activity_lines": {"activity_5": 3608.133333, "activity_10": 3628.909091, "activity_20": 3648.547619, "activity_30": 3625.582796}, "trend_signal": 1, "fair_value": 2900.711538, "relative_strength": -12.052146, "rate_of_change": 0.13396595032096517, "market_dynamics": -0.955915, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3575.0, "high": 3611.0, "low": 3594.0, "close": 3600.0, "volume": 76451}, "trend_line": 3593.066667, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3620.545455, "activity_20": 3644.647619, "activity_30": 3626.369892}, "trend_signal": 1, "fair_value": 2907.019231, "relative_strength": -12.866497, "rate_of_change": 0.1467937733429921, "market_dynamics": -1.129802, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3550.0, "high": 3587.0, "low": 3518.0, "close": 3577.0, "volume": 111188}, "trend_line": 3596.4, "activity_lines": {"activity_5": 3595.2, "activity_10": 3608.818182, "activity_20": 3638.490476, "activity_30": 3625.333333}, "trend_signal": 0, "fair_value": 2912.980769, "relative_strength": -15.733411, "rate_of_change": 0.09277125388778763, "market_dynamics": -1.131869, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3565.0, "high": 3598.0, "low": 3557.0, "close": 3598.0, "volume": 30056}, "trend_line": 3599.466667, "activity_lines": {"activity_5": 3595.4, "activity_10": 3603.345455, "activity_20": 3634.138095, "activity_30": 3625.436559}, "trend_signal": 0, "fair_value": 2919.339744, "relative_strength": -14.712124, "rate_of_change": 0.08527046490935525, "market_dynamics": -1.224763, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3598.0, "high": 3635.0, "low": 3588.0, "close": 3625.0, "volume": 72785}, "trend_line": 3602.466667, "activity_lines": {"activity_5": 3602.466667, "activity_10": 3605.072727, "activity_20": 3631.852381, "activity_30": 3627.083871}, "trend_signal": 0, "fair_value": 2926.455128, "relative_strength": -11.427428, "rate_of_change": 0.08334568083388783, "market_dynamics": -1.146532, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3623.0, "high": 3606.0, "low": 3562.0, "close": 3606.0, "volume": 81174}, "trend_line": 3606.566667, "activity_lines": {"activity_5": 3605.2, "activity_10": 3604.181818, "activity_20": 3627.457143, "activity_30": 3627.311828}, "trend_signal": 0, "fair_value": 2932.871795, "relative_strength": -13.690266, "rate_of_change": 0.1138109073307328, "market_dynamics": -1.058947, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3599.0, "high": 3634.0, "low": 3599.0, "close": 3629.0, "volume": 33106}, "trend_line": 3611.633333, "activity_lines": {"activity_5": 3614.466667, "activity_10": 3608.127273, "activity_20": 3625.580952, "activity_30": 3628.75914}, "trend_signal": 0, "fair_value": 2939.147436, "relative_strength": -12.596172, "rate_of_change": 0.14048446813308743, "market_dynamics": -0.989747, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3629.0, "high": 3667.0, "low": 3633.0, "close": 3644.0, "volume": 112178}, "trend_line": 3620.1, "activity_lines": {"activity_5": 3626.8, "activity_10": 3615.272727, "activity_20": 3625.290476, "activity_30": 3630.847312}, "trend_signal": 0, "fair_value": 2945.730769, "relative_strength": -12.546174, "rate_of_change": 0.2344276458697666, "market_dynamics": -0.827397, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3640.0, "high": 3620.0, "low": 3588.0, "close": 3588.0, "volume": 53741}, "trend_line": 3620.4, "activity_lines": {"activity_5": 3616.0, "activity_10": 3611.472727, "activity_20": 3619.828571, "activity_30": 3628.776344}, "trend_signal": 0, "fair_value": 2953.057692, "relative_strength": -12.162186, "rate_of_change": 0.008287063893267641, "market_dynamics": -0.868337, "expectation": {"probability": 64.3102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3609.0, "high": 3627.0, "low": 3576.0, "close": 3576.0, "volume": 28095}, "trend_line": 3624.866667, "activity_lines": {"activity_5": 3601.866667, "activity_10": 3605.090909, "activity_20": 3613.795238, "activity_30": 3625.911828}, "trend_signal": 0, "fair_value": 2959.679487, "relative_strength": -12.162152, "rate_of_change": 0.12337495856810542, "market_dynamics": -0.964359, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3556.0, "high": 3561.0, "low": 3494.0, "close": 3518.0, "volume": 141864}, "trend_line": 3626.0, "activity_lines": {"activity_5": 3571.666667, "activity_10": 3589.6, "activity_20": 3602.990476, "activity_30": 3619.017204}, "trend_signal": 0, "fair_value": 2966.403846, "relative_strength": -14.773209, "rate_of_change": 0.031265508613539876, "market_dynamics": -1.097834, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3518.0, "high": 3618.0, "low": 3551.0, "close": 3618.0, "volume": 166375}, "trend_line": 3627.066667, "activity_lines": {"activity_5": 3580.666667, "activity_10": 3593.581818, "activity_20": 3602.7, "activity_30": 3618.501075}, "trend_signal": 0, "fair_value": 2974.076923, "relative_strength": -11.822649, "rate_of_change": 0.029417181467182904, "market_dynamics": -0.955852, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3618.0, "high": 3654.0, "low": 3613.0, "close": 3613.0, "volume": 79933}, "trend_line": 3629.633333, "activity_lines": {"activity_5": 3588.733333, "activity_10": 3596.327273, "activity_20": 3602.061905, "activity_30": 3617.593548}, "trend_signal": 0, "fair_value": 2980.814103, "relative_strength": -10.290006, "rate_of_change": 0.07076423555575546, "market_dynamics": -0.715924, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3613.0, "high": 3570.0, "low": 3499.0, "close": 3514.0, "volume": 197923}, "trend_line": 3630.366667, "activity_lines": {"activity_5": 3565.866667, "activity_10": 3580.418182, "activity_20": 3592.461905, "activity_30": 3610.133333}, "trend_signal": 0, "fair_value": 2986.698718, "relative_strength": -11.983998, "rate_of_change": 0.020204079385435784, "market_dynamics": -0.600919, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3237.0, "high": 3449.0, "low": 3236.0, "close": 3449.0, "volume": 171172}, "trend_line": 3626.6, "activity_lines": {"activity_5": 3526.266667, "activity_10": 3554.218182, "activity_20": 3577.671429, "activity_30": 3598.432258}, "trend_signal": 0, "fair_value": 2992.378205, "relative_strength": -12.189357, "rate_of_change": -0.10375445087238266, "market_dynamics": -0.510943, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3449.0, "high": 3455.0, "low": 3420.0, "close": 3440.0, "volume": 195569}, "trend_line": 3618.766667, "activity_lines": {"activity_5": 3492.133333, "activity_10": 3529.581818, "activity_20": 3563.080952, "activity_30": 3586.393548}, "trend_signal": 0, "fair_value": 2998.211538, "relative_strength": -14.639751, "rate_of_change": -0.2159966083935377, "market_dynamics": -0.778552, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3440.0, "high": 3472.0, "low": 3414.0, "close": 3434.0, "volume": 75969}, "trend_line": 3611.166667, "activity_lines": {"activity_5": 3461.2, "activity_10": 3506.872727, "activity_20": 3548.880952, "activity_30": 3574.473118}, "trend_signal": 0, "fair_value": 3003.878205, "relative_strength": -14.986458, "rate_of_change": -0.2100163038779286, "market_dynamics": -1.091059, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3466.0, "high": 3492.0, "low": 3475.0, "close": 3475.0, "volume": 6112}, "trend_line": 3604.4, "activity_lines": {"activity_5": 3456.2, "activity_10": 3495.163636, "activity_20": 3539.638095, "activity_30": 3565.688172}, "trend_signal": 0, "fair_value": 3010.403846, "relative_strength": -14.024113, "rate_of_change": -0.18738174180205652, "market_dynamics": -1.258368, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3476.0, "high": 3547.0, "low": 3524.0, "close": 3530.0, "volume": 57980}, "trend_line": 3598.466667, "activity_lines": {"activity_5": 3478.733333, "activity_10": 3496.527273, "activity_20": 3536.238095, "activity_30": 3560.888172}, "trend_signal": 0, "fair_value": 3017.089744, "relative_strength": -16.239025, "rate_of_change": -0.16461361114193618, "market_dynamics": -1.270036, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3551.0, "high": 3601.0, "low": 3551.0, "close": 3601.0, "volume": 9723}, "trend_line": 3594.033333, "activity_lines": {"activity_5": 3523.866667, "activity_10": 3511.854545, "activity_20": 3539.771429, "activity_30": 3561.051613}, "trend_signal": 0, "fair_value": 3024.333333, "relative_strength": -13.980818, "rate_of_change": -0.12320064100236074, "market_dynamics": -1.083845, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3601.0, "high": 3651.0, "low": 3624.0, "close": 3634.0, "volume": 45724}, "trend_line": 3590.966667, "activity_lines": {"activity_5": 3569.866667, "activity_10": 3532.727273, "activity_20": 3546.704762, "activity_30": 3563.630108}, "trend_signal": 0, "fair_value": 3032.532051, "relative_strength": -11.657812, "rate_of_change": -0.08532658759288457, "market_dynamics": -0.659386, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3634.0, "high": 3625.0, "low": 3595.0, "close": 3597.0, "volume": 44308}, "trend_line": 3589.366667, "activity_lines": {"activity_5": 3590.6, "activity_10": 3544.763636, "activity_20": 3549.9, "activity_30": 3564.019355}, "trend_signal": 0, "fair_value": 3040.147436, "relative_strength": -15.692061, "rate_of_change": -0.044556247617220324, "market_dynamics": -0.254075, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3597.0, "high": 3640.0, "low": 3597.0, "close": 3612.0, "volume": 49246}, "trend_line": 3586.066667, "activity_lines": {"activity_5": 3605.466667, "activity_10": 3559.909091, "activity_20": 3554.538095, "activity_30": 3565.47957}, "trend_signal": 0, "fair_value": 3047.74359, "relative_strength": -15.926844, "rate_of_change": -0.09193822493364474, "market_dynamics": 0.158968, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3612.0, "high": 3720.0, "low": 3629.0, "close": 3714.0, "volume": 56163}, "trend_line": 3585.733333, "activity_lines": {"activity_5": 3645.2, "activity_10": 3593.618182, "activity_20": 3568.72381, "activity_30": 3573.733333}, "trend_signal": 0, "fair_value": 3055.846154, "relative_strength": -11.860771, "rate_of_change": -0.00929525385200884, "market_dynamics": 0.495265, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3714.0, "high": 3693.0, "low": 3588.0, "close": 3591.0, "volume": 20549}, "trend_line": 3583.066667, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3601.327273, "activity_20": 3570.642857, "activity_30": 3574.073118}, "trend_signal": 0, "fair_value": 3064.025641, "relative_strength": -18.497055, "rate_of_change": -0.07436877626839623, "market_dynamics": 0.535028, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3547.0, "high": 3584.0, "low": 3567.0, "close": 3581.0, "volume": 55564}, "trend_line": 3581.033333, "activity_lines": {"activity_5": 3615.466667, "activity_10": 3604.636364, "activity_20": 3571.771429, "activity_30": 3573.939785}, "trend_signal": 0, "fair_value": 3072.057692, "relative_strength": -20.159436, "rate_of_change": -0.056748427784701204, "market_dynamics": 0.548376, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3583.0, "high": 3605.0, "low": 3594.0, "close": 3605.0, "volume": 50392}, "trend_line": 3579.366667, "activity_lines": {"activity_5": 3610.8, "activity_10": 3609.745455, "activity_20": 3575.304762, "activity_30": 3575.486022}, "trend_signal": 0, "fair_value": 3080.160256, "relative_strength": -22.344692, "rate_of_change": -0.04654148244422604, "market_dynamics": 0.51479, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3605.0, "high": 3587.0, "low": 3575.0, "close": 3575.0, "volume": 76935}, "trend_line": 3578.466667, "activity_lines": {"activity_5": 3595.6, "activity_10": 3606.290909, "activity_20": 3576.095238, "activity_30": 3575.204301}, "trend_signal": 0, "fair_value": 3087.685897, "relative_strength": -23.210527, "rate_of_change": -0.025144113015779956, "market_dynamics": 0.411445, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3587.0, "high": 3622.0, "low": 3592.0, "close": 3620.0, "volume": 68631}, "trend_line": 3580.266667, "activity_lines": {"activity_5": 3597.866667, "activity_10": 3609.2, "activity_20": 3581.5, "activity_30": 3577.883871}, "trend_signal": 0, "fair_value": 3095.801282, "relative_strength": -20.492423, "rate_of_change": 0.05030087374011375, "market_dynamics": 0.502876, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3644.0, "high": 3680.0, "low": 3618.0, "close": 3680.0, "volume": 62415}, "trend_line": 3581.1, "activity_lines": {"activity_5": 3626.4, "activity_10": 3621.381818, "activity_20": 3592.466667, "activity_30": 3584.31828}, "trend_signal": 1, "fair_value": 3103.980769, "relative_strength": -19.449435, "rate_of_change": 0.023275724338665267, "market_dynamics": 0.713284, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3680.0, "high": 3691.0, "low": 3672.0, "close": 3685.0, "volume": 69176}, "trend_line": 3584.3, "activity_lines": {"activity_5": 3650.666667, "activity_10": 3633.036364, "activity_20": 3603.414286, "activity_30": 3591.021505}, "trend_signal": 1, "fair_value": 3112.115385, "relative_strength": -18.192044, "rate_of_change": 0.0893580184859477, "market_dynamics": 0.918739, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3680.0, "high": 3726.0, "low": 3660.0, "close": 3726.0, "volume": 22614}, "trend_line": 3588.5, "activity_lines": {"activity_5": 3681.666667, "activity_10": 3651.218182, "activity_20": 3617.471429, "activity_30": 3600.163441}, "trend_signal": 1, "fair_value": 3120.429487, "relative_strength": -14.560962, "rate_of_change": 0.11717769159947042, "market_dynamics": 1.0777, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3726.0, "high": 3765.0, "low": 3745.0, "close": 3748.0, "volume": 54088}, "trend_line": 3594.2, "activity_lines": {"activity_5": 3711.933333, "activity_10": 3671.054545, "activity_20": 3633.109524, "activity_30": 3610.453763}, "trend_signal": 1, "fair_value": 3129.0, "relative_strength": -14.489756, "rate_of_change": 0.15884074125678746, "market_dynamics": 1.299516, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3748.0, "high": 3762.0, "low": 3746.0, "close": 3755.0, "volume": 43840}, "trend_line": 3599.433333, "activity_lines": {"activity_5": 3733.0, "activity_10": 3689.690909, "activity_20": 3648.771429, "activity_30": 3620.827957}, "trend_signal": 1, "fair_value": 3137.532051, "relative_strength": -14.679136, "rate_of_change": 0.14560494685883174, "market_dynamics": 1.428778, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3755.0, "high": 3761.0, "low": 3712.0, "close": 3713.0, "volume": 409612}, "trend_line": 3602.366667, "activity_lines": {"activity_5": 3731.066667, "activity_10": 3699.945455, "activity_20": 3659.285714, "activity_30": 3628.154839}, "trend_signal": 1, "fair_value": 3146.198718, "relative_strength": -17.127026, "rate_of_change": 0.0814943278184014, "market_dynamics": 1.48535, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3713.0, "high": 3747.0, "low": 3724.0, "close": 3724.0, "volume": 5818}, "trend_line": 3606.3, "activity_lines": {"activity_5": 3730.6, "activity_10": 3709.981818, "activity_20": 3669.590476, "activity_30": 3636.002151}, "trend_signal": 1, "fair_value": 3155.147436, "relative_strength": -15.690838, "rate_of_change": 0.10918746933876186, "market_dynamics": 1.450982, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3720.0, "high": 3768.0, "low": 3712.0, "close": 3758.0, "volume": 38315}, "trend_line": 3610.6, "activity_lines": {"activity_5": 3738.866667, "activity_10": 3723.6, "activity_20": 3681.780952, "activity_30": 3645.789247}, "trend_signal": 1, "fair_value": 3164.083333, "relative_strength": -15.59708, "rate_of_change": 0.11923578182624095, "market_dynamics": 1.370031, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.0, "high": 3834.0, "low": 3797.0, "close": 3832.0, "volume": 40318}, "trend_line": 3616.866667, "activity_lines": {"activity_5": 3769.666667, "activity_10": 3747.890909, "activity_20": 3699.47619, "activity_30": 3660.073118}, "trend_signal": 1, "fair_value": 3173.435897, "relative_strength": -11.225528, "rate_of_change": 0.17356303661440953, "market_dynamics": 1.342926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3833.0, "high": 3808.0, "low": 3805.0, "close": 3808.0, "volume": 12390}, "trend_line": 3624.2, "activity_lines": {"activity_5": 3786.866667, "activity_10": 3763.145455, "activity_20": 3713.185714, "activity_30": 3672.404301}, "trend_signal": 1, "fair_value": 3182.884615, "relative_strength": -11.572148, "rate_of_change": 0.20275375553400346, "market_dynamics": 1.416393, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3829.0, "high": 3815.0, "low": 3777.0, "close": 3785.0, "volume": 151017}, "trend_line": 3631.166667, "activity_lines": {"activity_5": 3792.866667, "activity_10": 3770.8, "activity_20": 3723.380952, "activity_30": 3682.778495}, "trend_signal": 1, "fair_value": 3192.192308, "relative_strength": -15.977694, "rate_of_change": 0.19222633960598595, "market_dynamics": 1.597073, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3808.0, "high": 3810.0, "low": 3772.0, "close": 3779.0, "volume": 31542}, "trend_line": 3639.866667, "activity_lines": {"activity_5": 3792.066667, "activity_10": 3775.454545, "activity_20": 3732.128571, "activity_30": 3692.316129}, "trend_signal": 1, "fair_value": 3201.955128, "relative_strength": -17.358351, "rate_of_change": 0.23959241747467325, "market_dynamics": 1.580534, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3725.0, "high": 3825.0, "low": 3790.0, "close": 3818.0, "volume": 55293}, "trend_line": 3646.533333, "activity_lines": {"activity_5": 3800.6, "activity_10": 3785.490909, "activity_20": 3743.9, "activity_30": 3703.808602}, "trend_signal": 1, "fair_value": 3211.891026, "relative_strength": -14.166939, "rate_of_change": 0.18315687386139295, "market_dynamics": 1.643474, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3821.0, "high": 3832.0, "low": 3818.0, "close": 3818.0, "volume": 81292}, "trend_line": 3653.366667, "activity_lines": {"activity_5": 3805.133333, "activity_10": 3793.854545, "activity_20": 3754.619048, "activity_30": 3714.870968}, "trend_signal": 1, "fair_value": 3221.480769, "relative_strength": -13.20521, "rate_of_change": 0.1873926103502294, "market_dynamics": 1.622247, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3818.0, "high": 3849.0, "low": 3822.0, "close": 3822.0, "volume": 322953}, "trend_line": 3663.633333, "activity_lines": {"activity_5": 3811.933333, "activity_10": 3801.672727, "activity_20": 3764.738095, "activity_30": 3725.750538}, "trend_signal": 1, "fair_value": 3231.00641, "relative_strength": -14.505788, "rate_of_change": 0.28101931549156606, "market_dynamics": 1.57509, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3822.0, "high": 3828.0, "low": 3792.0, "close": 3802.0, "volume": 370412}, "trend_line": 3675.4, "activity_lines": {"activity_5": 3811.133333, "activity_10": 3804.636364, "activity_20": 3772.438095, "activity_30": 3734.677419}, "trend_signal": 1, "fair_value": 3240.25, "relative_strength": -15.925701, "rate_of_change": 0.3211747991812441, "market_dynamics": 1.446592, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3802.0, "high": 3780.0, "low": 3771.0, "close": 3771.0, "volume": 114065}, "trend_line": 3686.433333, "activity_lines": {"activity_5": 3798.866667, "activity_10": 3800.345455, "activity_20": 3776.180952, "activity_30": 3740.845161}, "trend_signal": 1, "fair_value": 3249.00641, "relative_strength": -18.367878, "rate_of_change": 0.3001940741143782, "market_dynamics": 0.891339, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3771.0, "high": 3757.0, "low": 3720.0, "close": 3754.0, "volume": 97115}, "trend_line": 3697.1, "activity_lines": {"activity_5": 3781.466667, "activity_10": 3792.109091, "activity_20": 3777.4, "activity_30": 3745.204301}, "trend_signal": 1, "fair_value": 3257.435897, "relative_strength": -16.317448, "rate_of_change": 0.28934924455339284, "market_dynamics": 0.285536, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3754.0, "high": 3803.0, "low": 3716.0, "close": 3803.0, "volume": 169169}, "trend_line": 3708.033333, "activity_lines": {"activity_5": 3784.666667, "activity_10": 3792.854545, "activity_20": 3782.57619, "activity_30": 3752.036559}, "trend_signal": 1, "fair_value": 3266.288462, "relative_strength": -15.41409, "rate_of_change": 0.29572727272727134, "market_dynamics": -0.182427, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3803.0, "high": 3810.0, "low": 3778.0, "close": 3800.0, "volume": 177317}, "trend_line": 3717.033333, "activity_lines": {"activity_5": 3787.866667, "activity_10": 3793.581818, "activity_20": 3786.380952, "activity_30": 3757.969892}, "trend_signal": 1, "fair_value": 3275.102564, "relative_strength": -17.685872, "rate_of_change": 0.24271626470840035, "market_dynamics": -0.396141, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3776.0, "close": 3781.0, "volume": 233879}, "trend_line": 3723.033333, "activity_lines": {"activity_5": 3786.2, "activity_10": 3791.0, "activity_20": 3787.519048, "activity_30": 3762.096774}, "trend_signal": 1, "fair_value": 3283.698718, "relative_strength": -20.337408, "rate_of_change": 0.1614190528433445, "market_dynamics": -0.340707, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3774.0, "high": 3783.0, "low": 3741.0, "close": 3741.0, "volume": 35098}, "trend_line": 3726.6, "activity_lines": {"activity_5": 3772.6, "activity_10": 3781.218182, "activity_20": 3784.366667, "activity_30": 3763.255914}, "trend_signal": 1, "fair_value": 3292.224359, "relative_strength": -21.258495, "rate_of_change": 0.09580002865905182, "market_dynamics": -0.431352, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3761.0, "high": 3828.0, "low": 3791.0, "close": 3812.0, "volume": 69813}, "trend_line": 3733.766667, "activity_lines": {"activity_5": 3784.666667, "activity_10": 3785.036364, "activity_20": 3787.709524, "activity_30": 3768.765591}, "trend_signal": 1, "fair_value": 3301.108974, "relative_strength": -17.884177, "rate_of_change": 0.19231114152310314, "market_dynamics": -0.540196, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3812.0, "high": 3780.0, "low": 3780.0, "close": 3780.0, "volume": 1900}, "trend_line": 3739.366667, "activity_lines": {"activity_5": 3782.2, "activity_10": 3783.145455, "activity_20": 3787.595238, "activity_30": 3771.748387}, "trend_signal": 1, "fair_value": 3309.570513, "relative_strength": -20.045396, "rate_of_change": 0.14998259129297406, "market_dynamics": -0.757307, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3780.0, "high": 3834.0, "low": 3781.0, "close": 3825.0, "volume": 90222}, "trend_line": 3743.066667, "activity_lines": {"activity_5": 3796.266667, "activity_10": 3790.127273, "activity_20": 3791.614286, "activity_30": 3777.273118}, "trend_signal": 1, "fair_value": 3318.179487, "relative_strength": -21.940586, "rate_of_change": 0.09894723704559014, "market_dynamics": -0.758209, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3825.0, "high": 3831.0, "low": 3808.0, "close": 3809.0, "volume": 71285}, "trend_line": 3750.333333, "activity_lines": {"activity_5": 3803.333333, "activity_10": 3794.145455, "activity_20": 3793.77619, "activity_30": 3781.526882}, "trend_signal": 1, "fair_value": 3326.801282, "relative_strength": -23.974385, "rate_of_change": 0.1941366971650571, "market_dynamics": -0.583876, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3809.0, "high": 3809.0, "low": 3782.0, "close": 3795.0, "volume": 70808}, "trend_line": 3757.466667, "activity_lines": {"activity_5": 3803.866667, "activity_10": 3795.490909, "activity_20": 3794.147619, "activity_30": 3784.408602}, "trend_signal": 1, "fair_value": 3335.108974, "relative_strength": -23.980491, "rate_of_change": 0.19020533287620983, "market_dynamics": -0.599702, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3795.0, "high": 3812.0, "low": 3776.0, "close": 3786.0, "volume": 73480}, "trend_line": 3763.5, "activity_lines": {"activity_5": 3797.8, "activity_10": 3794.763636, "activity_20": 3793.32381, "activity_30": 3786.249462}, "trend_signal": 1, "fair_value": 3342.967949, "relative_strength": -23.858223, "rate_of_change": 0.16056916892936623, "market_dynamics": -0.595417, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3780.0, "high": 3795.0, "low": 3747.0, "close": 3757.0, "volume": 90589}, "trend_line": 3769.566667, "activity_lines": {"activity_5": 3783.8, "activity_10": 3788.181818, "activity_20": 3789.604762, "activity_30": 3785.830108}, "trend_signal": 1, "fair_value": 3350.326923, "relative_strength": -24.745422, "rate_of_change": 0.16119747575395382, "market_dynamics": -0.865239, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3799.0, "high": 3812.0, "low": 3748.0, "close": 3748.0, "volume": 85401}, "trend_line": 3773.833333, "activity_lines": {"activity_5": 3768.333333, "activity_10": 3780.8, "activity_20": 3785.385714, "activity_30": 3784.43871}, "trend_signal": 0, "fair_value": 3357.49359, "relative_strength": -26.420935, "rate_of_change": 0.11318717446627896, "market_dynamics": -1.143472, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3748.0, "high": 3835.0, "low": 3745.0, "close": 3835.0, "volume": 31199}, "trend_line": 3779.0, "activity_lines": {"activity_5": 3787.0, "activity_10": 3790.181818, "activity_20": 3789.738095, "activity_30": 3788.384946}, "trend_signal": 1, "fair_value": 3365.198718, "relative_strength": -25.174313, "rate_of_change": 0.1369076624243162, "market_dynamics": -1.037053, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3835.0, "high": 3871.0, "low": 3822.0, "close": 3871.0, "volume": 43741}, "trend_line": 3785.2, "activity_lines": {"activity_5": 3815.933333, "activity_10": 3805.127273, "activity_20": 3797.280952, "activity_30": 3794.32043}, "trend_signal": 1, "fair_value": 3373.307692, "relative_strength": -21.935146, "rate_of_change": 0.16406456734585387, "market_dynamics": -0.716108, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3871.0, "high": 3759.0, "low": 3697.0, "close": 3699.0, "volume": 71874}, "trend_line": 3784.3, "activity_lines": {"activity_5": 3782.466667, "activity_10": 3786.436364, "activity_20": 3788.004762, "activity_30": 3788.75914}, "trend_signal": 0, "fair_value": 3380.358974, "relative_strength": -28.626988, "rate_of_change": -0.023776814963532608, "market_dynamics": -0.748275, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3699.0, "high": 3716.0, "low": 3621.0, "close": 3679.0, "volume": 227080}, "trend_line": 3782.0, "activity_lines": {"activity_5": 3748.133333, "activity_10": 3766.163636, "activity_20": 3777.390476, "activity_30": 3781.965591}, "trend_signal": 0, "fair_value": 3387.519231, "relative_strength": -25.341434, "rate_of_change": -0.060777422508791104, "market_dynamics": -0.648536, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3679.0, "high": 3684.0, "low": 3623.0, "close": 3627.0, "volume": 119366}, "trend_line": 3777.733333, "activity_lines": {"activity_5": 3701.666667, "activity_10": 3738.272727, "activity_20": 3762.485714, "activity_30": 3771.965591}, "trend_signal": 0, "fair_value": 3394.166667, "relative_strength": -28.011346, "rate_of_change": -0.11281509783183158, "market_dynamics": -0.891492, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3625.0, "high": 3642.0, "low": 3549.0, "close": 3642.0, "volume": 102927}, "trend_line": 3775.366667, "activity_lines": {"activity_5": 3668.266667, "activity_10": 3716.709091, "activity_20": 3749.938095, "activity_30": 3763.208602}, "trend_signal": 0, "fair_value": 3400.724359, "relative_strength": -23.212465, "rate_of_change": -0.06264777821469249, "market_dynamics": -1.299242, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3642.0, "high": 3642.0, "low": 3576.0, "close": 3606.0, "volume": 71572}, "trend_line": 3771.433333, "activity_lines": {"activity_5": 3635.733333, "activity_10": 3691.636364, "activity_20": 3734.72381, "activity_30": 3752.28172}, "trend_signal": 0, "fair_value": 3406.75641, "relative_strength": -24.872708, "rate_of_change": -0.10418415870385794, "market_dynamics": -1.321909, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3606.0, "high": 3698.0, "low": 3695.0, "close": 3696.0, "volume": 9986}, "trend_line": 3769.366667, "activity_lines": {"activity_5": 3650.866667, "activity_10": 3686.363636, "activity_20": 3728.866667, "activity_30": 3747.415054}, "trend_signal": 0, "fair_value": 3413.025641, "relative_strength": -26.665921, "rate_of_change": -0.05479789293680108, "market_dynamics": -1.354257, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3690.0, "high": 3726.0, "low": 3681.0, "close": 3719.0, "volume": 102729}, "trend_line": 3765.6, "activity_lines": {"activity_5": 3673.866667, "activity_10": 3686.909091, "activity_20": 3725.47619, "activity_30": 3744.165591}, "trend_signal": 0, "fair_value": 3419.423077, "relative_strength": -24.907717, "rate_of_change": -0.0999283787638978, "market_dynamics": -1.22132, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3719.0, "high": 3746.0, "low": 3732.0, "close": 3741.0, "volume": 19175}, "trend_line": 3763.366667, "activity_lines": {"activity_5": 3701.533333, "activity_10": 3692.145455, "activity_20": 3724.580952, "activity_30": 3742.578495}, "trend_signal": 0, "fair_value": 3426.230769, "relative_strength": -23.029287, "rate_of_change": -0.059308821967286214, "market_dynamics": -1.067573, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3741.0, "high": 3745.0, "low": 3647.0, "close": 3690.0, "volume": 68016}, "trend_line": 3760.2, "activity_lines": {"activity_5": 3704.6, "activity_10": 3688.236364, "activity_20": 3719.109524, "activity_30": 3737.845161}, "trend_signal": 0, "fair_value": 3432.653846, "relative_strength": -24.43995, "rate_of_change": -0.0841445248417502, "market_dynamics": -0.85371, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3690.0, "high": 3760.0, "low": 3714.0, "close": 3735.0, "volume": 135624}, "trend_line": 3758.733333, "activity_lines": {"activity_5": 3719.466667, "activity_10": 3695.145455, "activity_20": 3718.357143, "activity_30": 3736.219355}, "trend_signal": 0, "fair_value": 3439.205128, "relative_strength": -24.358414, "rate_of_change": -0.0390050263283785, "market_dynamics": -0.514909, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3735.0, "high": 3782.0, "low": 3737.0, "close": 3762.0, "volume": 263630}, "trend_line": 3756.866667, "activity_lines": {"activity_5": 3734.733333, "activity_10": 3709.436364, "activity_20": 3720.204762, "activity_30": 3736.430108}, "trend_signal": 0, "fair_value": 3445.839744, "relative_strength": -20.833355, "rate_of_change": -0.04966210248574584, "market_dynamics": -0.167675, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3762.0, "high": 3752.0, "low": 3736.0, "close": 3752.0, "volume": 687657}, "trend_line": 3754.666667, "activity_lines": {"activity_5": 3742.266667, "activity_10": 3720.763636, "activity_20": 3721.338095, "activity_30": 3736.116129}, "trend_signal": 0, "fair_value": 3452.269231, "relative_strength": -20.436183, "rate_of_change": -0.05855943782419623, "market_dynamics": 0.174379, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3752.0, "high": 3798.0, "low": 3710.0, "close": 3712.0, "volume": 88615}, "trend_line": 3751.0, "activity_lines": {"activity_5": 3734.266667, "activity_10": 3723.490909, "activity_20": 3718.795238, "activity_30": 3733.363441}, "trend_signal": 0, "fair_value": 3458.294872, "relative_strength": -21.689825, "rate_of_change": -0.0976562588691701, "market_dynamics": 0.302393, "expectation": {"probability": 54.0525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5909039-7b69-4d23-8571-5ce3f7dbe26c/", "share_image": "https://sharemaestro.com/terminal/f5909039-7b69-4d23-8571-5ce3f7dbe26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}