{"ticker": {"uuid": "f59108bc-b9f3-42ea-a430-884c1eedf25f", "symbol": "4477", "name": "BASE,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4477 fell 10.89%, moving from 303.00 to 270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.78 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.78"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 278.0, "low": 265.0, "close": 270.0, "volume": 2817500}, "trend_line": 308.634343, "activity_lines": {"activity_5": 273.933333, "activity_10": 281.218182, "activity_20": 290.614286, "activity_30": 298.501792}, "trend_signal": 0, "fair_value": 309.876753, "relative_strength": -40.776409, "rate_of_change": -0.5063450755996957, "market_dynamics": -1.029712, "expectation": {"probability": 39.9562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.939391, "high": 270.833346, "low": 259.999997, "close": 262.954559, "volume": 4339800}, "trend_line": 270.176772, "activity_lines": {"activity_5": 262.560614, "activity_10": 269.078518, "activity_20": 272.348129, "activity_30": 269.907792}, "trend_signal": 0, "fair_value": 986.609864, "relative_strength": -20.901977, "rate_of_change": -0.6758388124520394, "market_dynamics": -0.124909, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.984846, "high": 275.757573, "low": 258.0303, "close": 262.954559, "volume": 8068900}, "trend_line": 268.765156, "activity_lines": {"activity_5": 262.101021, "activity_10": 267.359511, "activity_20": 271.410179, "activity_30": 269.441843}, "trend_signal": 0, "fair_value": 982.834612, "relative_strength": -23.747072, "rate_of_change": -0.5224786681513974, "market_dynamics": -0.334831, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.909099, "high": 284.621221, "low": 260.984848, "close": 261.969696, "volume": 13129900}, "trend_line": 267.255055, "activity_lines": {"activity_5": 261.904048, "activity_10": 265.461438, "activity_20": 270.336224, "activity_30": 269.003426}, "trend_signal": 0, "fair_value": 978.49749, "relative_strength": -21.223898, "rate_of_change": -0.5618663603848869, "market_dynamics": -0.259056, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.984863, "high": 268.863636, "low": 254.090922, "close": 262.954559, "volume": 7782500}, "trend_line": 266.00758, "activity_lines": {"activity_5": 262.691929, "activity_10": 264.207997, "activity_20": 269.388895, "activity_30": 268.725975}, "trend_signal": 0, "fair_value": 973.327036, "relative_strength": -21.30748, "rate_of_change": -0.466773210332732, "market_dynamics": -0.25707, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.95456, "high": 265.909105, "low": 253.106077, "close": 257.045471, "volume": 5113200}, "trend_line": 264.924247, "activity_lines": {"activity_5": 260.78789, "activity_10": 262.202489, "activity_20": 267.9679, "activity_30": 268.147774}, "trend_signal": 0, "fair_value": 966.729814, "relative_strength": -20.421759, "rate_of_change": -0.4072564398353004, "market_dynamics": -0.24744, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.075759, "high": 261.969698, "low": 250.151517, "close": 254.090912, "volume": 5974900}, "trend_line": 264.398995, "activity_lines": {"activity_5": 258.292938, "activity_10": 260.143259, "activity_20": 266.312416, "activity_30": 267.448849}, "trend_signal": 0, "fair_value": 961.13638, "relative_strength": -20.625199, "rate_of_change": -0.19826497798820444, "market_dynamics": -0.333856, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.090914, "high": 254.090914, "low": 239.318191, "close": 241.287888, "volume": 6394400}, "trend_line": 264.464651, "activity_lines": {"activity_5": 252.121221, "activity_10": 256.365023, "activity_20": 263.479805, "activity_30": 265.95781}, "trend_signal": 0, "fair_value": 955.220976, "relative_strength": -23.591346, "rate_of_change": 0.024832167005774716, "market_dynamics": -0.607379, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.287889, "high": 245.227283, "low": 235.378798, "close": 239.318192, "volume": 7291000}, "trend_line": 264.69445, "activity_lines": {"activity_5": 246.737383, "activity_10": 252.783756, "activity_20": 260.698781, "activity_30": 264.335458}, "trend_signal": 0, "fair_value": 948.573248, "relative_strength": -24.394195, "rate_of_change": 0.08689214196721289, "market_dynamics": -0.836133, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.272736, "high": 289.545457, "low": 236.363646, "close": 286.590912, "volume": 24533900}, "trend_line": 266.664147, "activity_lines": {"activity_5": 258.621219, "activity_10": 258.388438, "activity_20": 262.598131, "activity_30": 265.748133}, "trend_signal": 0, "fair_value": 941.306834, "relative_strength": -7.348892, "rate_of_change": 0.7441398941307596, "market_dynamics": -0.430912, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.530313, "high": 376.212122, "low": 289.545464, "close": 355.530304, "volume": 80600000}, "trend_line": 270.702026, "activity_lines": {"activity_5": 291.909095, "activity_10": 275.900833, "activity_20": 271.049069, "activity_30": 271.481433}, "trend_signal": 1, "fair_value": 934.532845, "relative_strength": 14.098909, "rate_of_change": 1.514218932476129, "market_dynamics": 0.116617, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.5909, "high": 372.272717, "low": 321.060608, "close": 321.060608, "volume": 32940900}, "trend_line": 273.29546, "activity_lines": {"activity_5": 307.141418, "activity_10": 285.462816, "activity_20": 275.846687, "activity_30": 274.730374}, "trend_signal": 1, "fair_value": 924.14143, "relative_strength": 6.585059, "rate_of_change": 0.9580401145575476, "market_dynamics": 0.818564, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.000015, "high": 344.696985, "low": 309.242442, "close": 318.106079, "volume": 19007300}, "trend_line": 275.429299, "activity_lines": {"activity_5": 316.92425, "activity_10": 293.431137, "activity_20": 280.109676, "activity_30": 277.621382}, "trend_signal": 1, "fair_value": 915.574511, "relative_strength": 5.209764, "rate_of_change": 0.7807809906538599, "market_dynamics": 1.43138, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.878783, "high": 377.19696, "low": 324.999996, "close": 377.19696, "volume": 27056100}, "trend_line": 279.040409, "activity_lines": {"activity_5": 341.282831, "activity_10": 311.1405, "activity_20": 289.73774, "activity_30": 284.187037}, "trend_signal": 1, "fair_value": 905.89648, "relative_strength": 20.49148, "rate_of_change": 1.3110841922449203, "market_dynamics": 1.566439, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.212117, "high": 380.151511, "low": 343.712123, "close": 357.5, "volume": 18053500}, "trend_line": 281.568187, "activity_lines": {"activity_5": 349.88384, "activity_10": 323.173557, "activity_20": 297.063137, "activity_30": 289.248946}, "trend_signal": 1, "fair_value": 895.511379, "relative_strength": 14.497882, "rate_of_change": 0.9058824164782572, "market_dynamics": 1.472793, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.560611, "high": 359.469702, "low": 328.939407, "close": 329.924255, "volume": 10028200}, "trend_line": 283.669198, "activity_lines": {"activity_5": 344.565661, "activity_10": 328.473834, "activity_20": 301.396471, "activity_30": 292.368693}, "trend_signal": 1, "fair_value": 884.103551, "relative_strength": 3.017869, "rate_of_change": 0.7461819541424156, "market_dynamics": 1.264449, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.954561, "high": 328.93941, "low": 301.363647, "close": 301.363647, "volume": 12252700}, "trend_line": 284.9495, "activity_lines": {"activity_5": 331.43435, "activity_10": 327.256204, "activity_20": 302.789328, "activity_30": 293.51027}, "trend_signal": 1, "fair_value": 871.565673, "relative_strength": -2.298497, "rate_of_change": 0.45133627796980835, "market_dynamics": 1.045019, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.318173, "high": 313.181832, "low": 291.515166, "close": 294.469696, "volume": 12122000}, "trend_line": 285.047985, "activity_lines": {"activity_5": 317.318186, "activity_10": 323.925624, "activity_20": 303.459963, "activity_30": 294.124476}, "trend_signal": 1, "fair_value": 858.882592, "relative_strength": -2.695198, "rate_of_change": 0.03456226454160558, "market_dynamics": 0.686038, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.439398, "high": 297.424246, "low": 262.954556, "close": 268.863647, "volume": 11301000}, "trend_line": 284.785359, "activity_lines": {"activity_5": 296.242431, "activity_10": 314.972457, "activity_20": 301.584061, "activity_30": 293.080325}, "trend_signal": 1, "fair_value": 841.515167, "relative_strength": -8.425961, "rate_of_change": -0.09213396123461624, "market_dynamics": 0.310818, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.818194, "high": 273.787891, "low": 254.090911, "close": 255.07576, "volume": 6648700}, "trend_line": 283.833339, "activity_lines": {"activity_5": 277.792935, "activity_10": 302.975212, "activity_20": 298.409097, "activity_30": 291.163577}, "trend_signal": 0, "fair_value": 825.713399, "relative_strength": -16.434514, "rate_of_change": -0.33429387077444683, "market_dynamics": -0.013006, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.106066, "high": 259.015155, "low": 243.257581, "close": 247.196976, "volume": 9677300}, "trend_line": 282.815663, "activity_lines": {"activity_5": 263.54546, "activity_10": 290.118463, "activity_20": 294.469703, "activity_30": 288.799941}, "trend_signal": 0, "fair_value": 811.515166, "relative_strength": -16.046128, "rate_of_change": -0.3585470274864544, "market_dynamics": -0.276779, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.181829, "high": 254.090916, "low": 233.409095, "close": 240.30304, "volume": 12557900}, "trend_line": 281.896471, "activity_lines": {"activity_5": 252.515158, "activity_10": 277.977968, "activity_20": 289.948779, "activity_30": 286.057191}, "trend_signal": 0, "fair_value": 798.86365, "relative_strength": -17.267734, "rate_of_change": -0.32501453075459713, "market_dynamics": -0.519868, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.31819, "high": 252.121217, "low": 234.393947, "close": 250.15152, "volume": 10991900}, "trend_line": 281.469703, "activity_lines": {"activity_5": 248.83839, "activity_10": 269.096425, "activity_20": 286.473671, "activity_30": 284.00913}, "trend_signal": 0, "fair_value": 784.696983, "relative_strength": -16.062319, "rate_of_change": -0.15139174977470302, "market_dynamics": -0.669, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.04545, "high": 327.954533, "low": 256.060602, "close": 260.984863, "volume": 47630300}, "trend_line": 280.583339, "activity_lines": {"activity_5": 251.727282, "activity_10": 263.420118, "activity_20": 284.091276, "activity_30": 282.687527}, "trend_signal": 0, "fair_value": 770.789154, "relative_strength": -13.511565, "rate_of_change": -0.31490565078684785, "market_dynamics": -0.640388, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.939409, "high": 276.74242, "low": 249.166671, "close": 251.136368, "volume": 17659100}, "trend_line": 279.598491, "activity_lines": {"activity_5": 251.858594, "activity_10": 258.066123, "activity_20": 280.77562, "activity_30": 280.787722}, "trend_signal": 0, "fair_value": 761.060618, "relative_strength": -18.710994, "rate_of_change": -0.35100017111137144, "market_dynamics": -0.707778, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.121217, "high": 258.030304, "low": 242.272734, "close": 246.212128, "volume": 12443400}, "trend_line": 278.351017, "activity_lines": {"activity_5": 250.611119, "activity_10": 253.750696, "activity_20": 277.047265, "activity_30": 278.633764}, "trend_signal": 0, "fair_value": 751.287891, "relative_strength": -19.806662, "rate_of_change": -0.44616621339348034, "market_dynamics": -0.739834, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.196977, "high": 252.121219, "low": 236.363645, "close": 243.257584, "volume": 15049400}, "trend_line": 276.873744, "activity_lines": {"activity_5": 248.444452, "activity_10": 250.420118, "activity_20": 273.089112, "activity_30": 276.369671}, "trend_signal": 0, "fair_value": 742.279053, "relative_strength": -19.710999, "rate_of_change": -0.5307230474390633, "market_dynamics": -0.73684, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.196971, "high": 258.030309, "low": 242.272733, "close": 242.272736, "volume": 14892400}, "trend_line": 275.888896, "activity_lines": {"activity_5": 245.752533, "activity_10": 247.96695, "activity_20": 269.088751, "activity_30": 274.137348}, "trend_signal": 0, "fair_value": 732.380063, "relative_strength": -16.746384, "rate_of_change": -0.3557029228455839, "market_dynamics": -0.881344, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.242429, "high": 256.060611, "low": 228.484847, "close": 230.454544, "volume": 21787500}, "trend_line": 274.510108, "activity_lines": {"activity_5": 239.646469, "activity_10": 244.314056, "activity_20": 263.958159, "activity_30": 271.2061}, "trend_signal": 0, "fair_value": 720.776528, "relative_strength": -21.930345, "rate_of_change": -0.4997620491402401, "market_dynamics": -0.881747, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.484849, "high": 236.363636, "low": 221.590911, "close": 223.560608, "volume": 14733000}, "trend_line": 273.558088, "activity_lines": {"activity_5": 233.277781, "activity_10": 240.106066, "activity_20": 258.213209, "activity_30": 267.919035}, "trend_signal": 0, "fair_value": 710.618699, "relative_strength": -24.331851, "rate_of_change": -0.34680690155132815, "market_dynamics": -0.975955, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.575761, "high": 244.242434, "low": 218.636367, "close": 240.30304, "volume": 14744600}, "trend_line": 272.803037, "activity_lines": {"activity_5": 234.328288, "activity_10": 239.515157, "activity_20": 254.362921, "activity_30": 265.773548}, "trend_signal": 0, "fair_value": 699.83587, "relative_strength": -19.080808, "rate_of_change": -0.2760112141155119, "market_dynamics": -0.957395, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.393946, "high": 247.196976, "low": 233.409097, "close": 245.22728, "volume": 3861900}, "trend_line": 272.212128, "activity_lines": {"activity_5": 237.414147, "activity_10": 239.94491, "activity_20": 251.530309, "activity_30": 263.994467}, "trend_signal": 0, "fair_value": 689.172992, "relative_strength": -16.953947, "rate_of_change": -0.21660645955345817, "market_dynamics": -0.880966, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.242437, "high": 288.560624, "low": 244.242437, "close": 287.575775, "volume": 24594600}, "trend_line": 273.032835, "activity_lines": {"activity_5": 254.484858, "activity_10": 247.984857, "activity_20": 253.091999, "activity_30": 264.98567}, "trend_signal": 0, "fair_value": 678.251274, "relative_strength": -8.456749, "rate_of_change": 0.30149538377657087, "market_dynamics": -0.424937, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.484852, "high": 302.348486, "low": 276.742415, "close": 281.666656, "volume": 15829100}, "trend_line": 273.6894, "activity_lines": {"activity_5": 266.565661, "activity_10": 254.269977, "activity_20": 254.236297, "activity_30": 265.542691}, "trend_signal": 0, "fair_value": 663.16289, "relative_strength": -11.043068, "rate_of_change": 0.24047107740722853, "market_dynamics": 0.068508, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.63638, "high": 302.348498, "low": 277.727289, "close": 297.424255, "volume": 12735100}, "trend_line": 274.83839, "activity_lines": {"activity_5": 280.484855, "activity_10": 263.044083, "activity_20": 257.336226, "activity_30": 267.073972}, "trend_signal": 0, "fair_value": 651.521476, "relative_strength": -5.310361, "rate_of_change": 0.41981530888665264, "market_dynamics": 0.44654, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.409106, "high": 315.151507, "low": 288.560621, "close": 305.30304, "volume": 24749500}, "trend_line": 276.446976, "activity_lines": {"activity_5": 292.106068, "activity_10": 272.409098, "activity_20": 261.47259, "activity_30": 269.039433}, "trend_signal": 0, "fair_value": 638.314404, "relative_strength": -3.615393, "rate_of_change": 0.585284319268499, "market_dynamics": 0.903605, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.272735, "high": 366.363631, "low": 302.348492, "close": 334.84848, "volume": 38290900}, "trend_line": 279.138895, "activity_lines": {"activity_5": 309.242427, "activity_10": 286.07163, "activity_20": 268.540049, "activity_30": 272.807272}, "trend_signal": 0, "fair_value": 625.006323, "relative_strength": 3.845412, "rate_of_change": 0.9737559943502455, "market_dynamics": 1.048634, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.742438, "high": 349.621226, "low": 305.303031, "close": 323.030304, "volume": 23257600}, "trend_line": 281.863642, "activity_lines": {"activity_5": 316.464648, "activity_10": 295.920114, "activity_20": 274.322516, "activity_30": 275.638976}, "trend_signal": 0, "fair_value": 609.47602, "relative_strength": -3.680813, "rate_of_change": 0.9761258817048898, "market_dynamics": 1.150502, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.909083, "high": 345.68181, "low": 316.136367, "close": 317.121216, "volume": 12577900}, "trend_line": 284.457076, "activity_lines": {"activity_5": 319.353538, "activity_10": 303.225899, "activity_20": 279.40621, "activity_30": 277.913658}, "trend_signal": 0, "fair_value": 598.087131, "relative_strength": -6.619069, "rate_of_change": 0.9201023521862904, "market_dynamics": 1.116853, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.106058, "high": 350.606069, "low": 314.166664, "close": 332.878784, "volume": 13956100}, "trend_line": 286.000005, "activity_lines": {"activity_5": 325.131313, "activity_10": 311.820939, "activity_20": 285.760827, "activity_30": 281.037639}, "trend_signal": 0, "fair_value": 587.27905, "relative_strength": -3.525565, "rate_of_change": 0.5424118892370304, "market_dynamics": 1.030438, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.909107, "high": 333.863653, "low": 307.27272, "close": 308.257568, "volume": 20033200}, "trend_line": 284.424247, "activity_lines": {"activity_5": 320.338381, "activity_10": 313.951791, "activity_20": 289.400075, "activity_30": 282.473611}, "trend_signal": 0, "fair_value": 576.401525, "relative_strength": -9.746985, "rate_of_change": -0.5509643260320949, "market_dynamics": 0.83715, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.333328, "high": 318.106065, "low": 302.348477, "close": 305.30304, "volume": 8764300}, "trend_line": 283.898995, "activity_lines": {"activity_5": 314.363637, "activity_10": 314.309919, "activity_20": 292.467175, "activity_30": 283.82063}, "trend_signal": 0, "fair_value": 567.032838, "relative_strength": -7.833182, "rate_of_change": -0.18467201918968826, "market_dynamics": 0.631909, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.24243, "high": 319.090914, "low": 301.363645, "close": 315.15152, "volume": 8658700}, "trend_line": 283.80051, "activity_lines": {"activity_5": 313.641417, "activity_10": 315.366393, "activity_20": 296.162702, "activity_30": 285.836922}, "trend_signal": 1, "fair_value": 558.156575, "relative_strength": -9.439047, "rate_of_change": -0.03469015450373089, "market_dynamics": 0.561954, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.151506, "high": 322.045445, "low": 306.287885, "close": 317.121216, "volume": 7838600}, "trend_line": 281.797985, "activity_lines": {"activity_5": 314.101013, "activity_10": 316.279617, "activity_20": 299.736295, "activity_30": 287.986645}, "trend_signal": 1, "fair_value": 549.204555, "relative_strength": -7.346143, "rate_of_change": -0.7056100780086658, "market_dynamics": 0.462625, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.015142, "high": 324.015142, "low": 284.621228, "close": 289.545471, "volume": 11929100}, "trend_line": 279.532834, "activity_lines": {"activity_5": 305.368695, "activity_10": 311.53444, "activity_20": 300.41631, "activity_30": 288.486483}, "trend_signal": 1, "fair_value": 538.958343, "relative_strength": -11.989494, "rate_of_change": -0.8038208647943323, "market_dynamics": 0.245735, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.484859, "high": 304.318196, "low": 289.545454, "close": 293.484863, "volume": 6618100}, "trend_line": 278.318188, "activity_lines": {"activity_5": 300.838395, "activity_10": 307.648767, "activity_20": 301.288606, "activity_30": 289.386613}, "trend_signal": 1, "fair_value": 526.843443, "relative_strength": -11.453374, "rate_of_change": -0.43452712964658724, "market_dynamics": 0.06932, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.560609, "high": 291.515154, "low": 256.060606, "close": 260.0, "volume": 11676900}, "trend_line": 276.939399, "activity_lines": {"activity_5": 286.131321, "activity_10": 297.889813, "activity_20": 298.746758, "activity_30": 288.204795}, "trend_signal": 1, "fair_value": 516.470968, "relative_strength": -15.817436, "rate_of_change": -0.49540025030632934, "market_dynamics": -0.263954, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.954555, "high": 278.712116, "low": 261.969694, "close": 265.909088, "volume": 5131000}, "trend_line": 275.987379, "activity_lines": {"activity_5": 276.414146, "activity_10": 290.56612, "activity_20": 296.687955, "activity_30": 287.493162}, "trend_signal": 1, "fair_value": 506.666676, "relative_strength": -15.319497, "rate_of_change": -0.34376473821986037, "market_dynamics": -0.619482, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.818177, "high": 271.818177, "low": 263.939389, "close": 265.909088, "volume": 2953500}, "trend_line": 275.888894, "activity_lines": {"activity_5": 269.979799, "activity_10": 284.280995, "activity_20": 294.516598, "activity_30": 286.84295}, "trend_signal": 0, "fair_value": 498.112383, "relative_strength": -15.415302, "rate_of_change": -0.03568460280931267, "market_dynamics": -0.839139, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.818188, "high": 326.969714, "low": 271.818188, "close": 322.045471, "volume": 21615200}, "trend_line": 278.121217, "activity_lines": {"activity_5": 285.671722, "activity_10": 289.133615, "activity_20": 297.522732, "activity_30": 289.820793}, "trend_signal": 1, "fair_value": 489.633847, "relative_strength": 2.658248, "rate_of_change": 0.8091384062745229, "market_dynamics": -0.713146, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.121212, "high": 319.090909, "low": 292.499998, "close": 296.439392, "volume": 16578300}, "trend_line": 279.762631, "activity_lines": {"activity_5": 290.661619, "activity_10": 289.527553, "activity_20": 297.621216, "activity_30": 291.002611}, "trend_signal": 1, "fair_value": 481.016423, "relative_strength": -6.605962, "rate_of_change": 0.5901793533428978, "market_dynamics": -0.541301, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.42424, "high": 333.863642, "low": 287.575774, "close": 289.545471, "volume": 27050400}, "trend_line": 281.404046, "activity_lines": {"activity_5": 293.156573, "activity_10": 288.882927, "activity_20": 296.79582, "activity_30": 291.633762}, "trend_signal": 1, "fair_value": 472.089655, "relative_strength": -8.301638, "rate_of_change": 0.5867170301240108, "market_dynamics": -0.310642, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.515153, "high": 294.4697, "low": 271.818189, "close": 283.636353, "volume": 8574100}, "trend_line": 282.520207, "activity_lines": {"activity_5": 291.712124, "activity_10": 287.450417, "activity_20": 295.196613, "activity_30": 291.777782}, "trend_signal": 1, "fair_value": 463.69319, "relative_strength": -9.597002, "rate_of_change": 0.396639997137793, "market_dynamics": -0.201592, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.621218, "high": 291.515141, "low": 270.833344, "close": 270.833344, "volume": 8252300}, "trend_line": 282.848489, "activity_lines": {"activity_5": 284.818187, "activity_10": 284.26309, "activity_20": 292.39683, "activity_30": 291.023791}, "trend_signal": 1, "fair_value": 454.046725, "relative_strength": -13.881774, "rate_of_change": 0.11619770616971997, "market_dynamics": -0.434448, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.833343, "high": 277.727265, "low": 265.909087, "close": 267.878784, "volume": 7195200}, "trend_line": 283.40657, "activity_lines": {"activity_5": 276.611113, "activity_10": 281.380168, "activity_20": 289.367248, "activity_30": 290.058003}, "trend_signal": 0, "fair_value": 445.170462, "relative_strength": -14.926822, "rate_of_change": 0.19730740014666143, "market_dynamics": -0.579006, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.893953, "high": 273.78789, "low": 260.984862, "close": 268.863647, "volume": 5281200}, "trend_line": 284.161621, "activity_lines": {"activity_5": 272.343439, "activity_10": 279.070252, "activity_20": 286.572154, "activity_30": 289.11975}, "trend_signal": 0, "fair_value": 436.130058, "relative_strength": -13.922349, "rate_of_change": 0.266419723438323, "market_dynamics": -0.776012, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.863646, "high": 282.651522, "low": 266.893949, "close": 274.772736, "volume": 5143200}, "trend_line": 285.212126, "activity_lines": {"activity_5": 271.883844, "activity_10": 278.282374, "activity_20": 284.513353, "activity_30": 288.514016}, "trend_signal": 0, "fair_value": 427.380058, "relative_strength": -14.022694, "rate_of_change": 0.36968574303001556, "market_dynamics": -0.830794, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 274.772725, "high": 275.757574, "low": 260.000012, "close": 270.833344, "volume": 7051500}, "trend_line": 286.164146, "activity_lines": {"activity_5": 271.095968, "activity_10": 276.509648, "activity_20": 282.365446, "activity_30": 287.586352}, "trend_signal": 0, "fair_value": 419.103543, "relative_strength": -17.750891, "rate_of_change": 0.3337936620548891, "market_dynamics": -0.844364, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.848493, "high": 274.772736, "low": 260.984847, "close": 266.893951, "volume": 8265000}, "trend_line": 287.378793, "activity_lines": {"activity_5": 269.848494, "activity_10": 273.931137, "activity_20": 280.090915, "activity_30": 286.343114}, "trend_signal": 0, "fair_value": 411.300512, "relative_strength": -19.231466, "rate_of_change": 0.42445813599581994, "market_dynamics": -0.830408, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.878786, "high": 274.772737, "low": 260.984847, "close": 261.969696, "volume": 7871000}, "trend_line": 288.659096, "activity_lines": {"activity_5": 267.222229, "activity_10": 270.4394, "activity_20": 277.586586, "activity_30": 284.703817}, "trend_signal": 0, "fair_value": 403.35228, "relative_strength": -18.309571, "rate_of_change": 0.445510605231056, "market_dynamics": -0.872215, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.954545, "high": 269.848485, "low": 252.121227, "close": 259.015167, "volume": 9165200}, "trend_line": 289.282833, "activity_lines": {"activity_5": 264.00506, "activity_10": 267.502763, "activity_20": 275.138535, "activity_30": 282.791306}, "trend_signal": 0, "fair_value": 397.815664, "relative_strength": -14.003768, "rate_of_change": 0.21608084021714166, "market_dynamics": -0.88535, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.000015, "high": 264.924243, "low": 227.5, "close": 228.484848, "volume": 10664200}, "trend_line": 288.724752, "activity_lines": {"activity_5": 251.267683, "activity_10": 259.695599, "activity_20": 270.017322, "activity_30": 278.868855}, "trend_signal": 0, "fair_value": 391.218442, "relative_strength": -19.938024, "rate_of_change": -0.19291881036022585, "market_dynamics": -0.986811, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.742426, "high": 236.363641, "low": 187.121214, "close": 221.590912, "volume": 34526700}, "trend_line": 286.525257, "activity_lines": {"activity_5": 239.318186, "activity_10": 251.745185, "activity_20": 264.605345, "activity_30": 274.53764}, "trend_signal": 0, "fair_value": 386.060613, "relative_strength": -19.492063, "rate_of_change": -0.7617964808226809, "market_dynamics": -1.066073, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.575761, "high": 230.454545, "low": 217.651518, "close": 229.469696, "volume": 10652100}, "trend_line": 284.785358, "activity_lines": {"activity_5": 233.27778, "activity_10": 246.355377, "activity_20": 260.389255, "activity_30": 270.856636}, "trend_signal": 0, "fair_value": 380.587128, "relative_strength": -22.490331, "rate_of_change": -0.607241057286631, "market_dynamics": -1.218223, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.5, "high": 252.121218, "low": 225.530303, "close": 248.181824, "volume": 14184900}, "trend_line": 283.143944, "activity_lines": {"activity_5": 235.9697, "activity_10": 245.11984, "activity_20": 258.37266, "activity_30": 268.495117}, "trend_signal": 0, "fair_value": 375.454552, "relative_strength": -16.084012, "rate_of_change": -0.5763688173884268, "market_dynamics": -1.275268, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.075755, "high": 269.848497, "low": 254.090906, "close": 260.984863, "volume": 15688400}, "trend_line": 281.666671, "activity_lines": {"activity_5": 243.848491, "activity_10": 246.570254, "activity_20": 257.772372, "activity_30": 267.065499}, "trend_signal": 0, "fair_value": 369.797987, "relative_strength": -11.345508, "rate_of_change": -0.5217392182684184, "market_dynamics": -1.053438, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.954546, "high": 275.75757, "low": 250.151518, "close": 253.106064, "volume": 15423600}, "trend_line": 278.941924, "activity_lines": {"activity_5": 248.969703, "activity_10": 246.731411, "activity_20": 256.576485, "activity_30": 265.222879}, "trend_signal": 0, "fair_value": 362.695714, "relative_strength": -7.757612, "rate_of_change": -0.9673657839340304, "market_dynamics": -0.898515, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.272732, "high": 254.090914, "low": 235.378798, "close": 237.348495, "volume": 10628500}, "trend_line": 276.085864, "activity_lines": {"activity_5": 247.196978, "activity_10": 244.421494, "activity_20": 253.912705, "activity_30": 262.539432}, "trend_signal": 0, "fair_value": 356.553037, "relative_strength": -13.208592, "rate_of_change": -1.0238905500630149, "market_dynamics": -0.691602, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.33333, "high": 245.227281, "low": 228.484847, "close": 243.257584, "volume": 6208000}, "trend_line": 273.623743, "activity_lines": {"activity_5": 246.343443, "activity_10": 243.794773, "activity_20": 251.947698, "activity_30": 260.421479}, "trend_signal": 0, "fair_value": 350.839653, "relative_strength": -13.103374, "rate_of_change": -0.891795387249535, "market_dynamics": -0.559685, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.257587, "high": 243.257587, "low": 233.409088, "close": 239.318192, "volume": 4291000}, "trend_line": 270.505056, "activity_lines": {"activity_5": 243.257585, "activity_10": 242.88155, "activity_20": 249.715375, "activity_30": 258.208218}, "trend_signal": 0, "fair_value": 345.220966, "relative_strength": -18.345635, "rate_of_change": -1.1397720701452307, "market_dynamics": -0.609865, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.439392, "high": 238.333331, "low": 228.484847, "close": 230.454544, "volume": 8513200}, "trend_line": 267.911622, "activity_lines": {"activity_5": 237.808086, "activity_10": 240.768601, "activity_20": 247.032834, "activity_30": 255.624314}, "trend_signal": 0, "fair_value": 339.400259, "relative_strength": -18.361886, "rate_of_change": -0.9587377176417737, "market_dynamics": -0.6692, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.40909, "high": 234.393938, "low": 225.530303, "close": 233.409088, "volume": 7380700}, "trend_line": 265.515157, "activity_lines": {"activity_5": 235.37879, "activity_10": 239.712126, "activity_20": 244.945893, "activity_30": 253.398344}, "trend_signal": 0, "fair_value": 333.409098, "relative_strength": -18.913865, "rate_of_change": -0.8944983357235748, "market_dynamics": -0.593673, "expectation": {"probability": 36.3321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.439392, "high": 233.40909, "low": 224.545455, "close": 225.530304, "volume": 7068200}, "trend_line": 262.527783, "activity_lines": {"activity_5": 231.636365, "activity_10": 237.133613, "activity_20": 242.375907, "activity_30": 250.818676}, "trend_signal": 0, "fair_value": 328.465916, "relative_strength": -19.947114, "rate_of_change": -1.1251237156302865, "market_dynamics": -0.603284, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.545452, "high": 232.42424, "low": 216.666672, "close": 216.666672, "volume": 10208400}, "trend_line": 259.179298, "activity_lines": {"activity_5": 225.727275, "activity_10": 232.871905, "activity_20": 239.238461, "activity_30": 247.859894}, "trend_signal": 0, "fair_value": 323.983592, "relative_strength": -20.495878, "rate_of_change": -1.2754783367061695, "market_dynamics": -0.610938, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.666668, "high": 236.363633, "low": 214.696971, "close": 232.42424, "volume": 8189000}, "trend_line": 257.275257, "activity_lines": {"activity_5": 226.843435, "activity_10": 231.707991, "activity_20": 237.859672, "activity_30": 246.133761}, "trend_signal": 0, "fair_value": 319.779047, "relative_strength": -14.633752, "rate_of_change": -0.7346423941622091, "market_dynamics": -0.448892, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.393936, "high": 251.136361, "low": 229.469694, "close": 245.22728, "volume": 17788800}, "trend_line": 255.666671, "activity_lines": {"activity_5": 232.686871, "activity_10": 233.158405, "activity_20": 237.869052, "activity_30": 245.356473}, "trend_signal": 0, "fair_value": 316.111117, "relative_strength": -12.807048, "rate_of_change": -0.6252392938043018, "market_dynamics": -0.12568, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.242429, "high": 260.000002, "low": 242.272732, "close": 256.060608, "volume": 17671500}, "trend_line": 255.535358, "activity_lines": {"activity_5": 241.156569, "activity_10": 236.865016, "activity_20": 239.022731, "activity_30": 245.381888}, "trend_signal": 0, "fair_value": 312.657834, "relative_strength": -6.72046, "rate_of_change": -0.051361016078629106, "market_dynamics": 0.344884, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.01515, "high": 308.257586, "low": 257.045453, "close": 303.333344, "volume": 25301900}, "trend_line": 256.782833, "activity_lines": {"activity_5": 263.873743, "activity_10": 249.112952, "activity_20": 244.767681, "activity_30": 248.465629}, "trend_signal": 0, "fair_value": 309.930562, "relative_strength": 11.355546, "rate_of_change": 0.488180974157001, "market_dynamics": 0.918312, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.196988, "high": 343.712132, "low": 308.257594, "close": 335.833344, "volume": 31491500}, "trend_line": 259.113642, "activity_lines": {"activity_5": 292.237381, "activity_10": 266.070253, "activity_20": 253.453107, "activity_30": 253.565662}, "trend_signal": 0, "fair_value": 307.752531, "relative_strength": 23.027955, "rate_of_change": 0.9076965826605881, "market_dynamics": 1.374305, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.909102, "high": 355.53031, "low": 320.075754, "close": 336.818176, "volume": 33782600}, "trend_line": 259.606065, "activity_lines": {"activity_5": 312.984852, "activity_10": 281.523419, "activity_20": 261.904044, "activity_30": 258.578858}, "trend_signal": 0, "fair_value": 305.707076, "relative_strength": 20.239529, "rate_of_change": 0.19004132557404052, "market_dynamics": 1.618563, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.848494, "high": 343.712131, "low": 304.318172, "close": 329.924255, "volume": 22607000}, "trend_line": 260.722228, "activity_lines": {"activity_5": 324.474754, "activity_10": 293.950418, "activity_20": 269.341996, "activity_30": 263.115515}, "trend_signal": 1, "fair_value": 304.034097, "relative_strength": 16.219763, "rate_of_change": 0.4299448859178124, "market_dynamics": 1.700404, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.939395, "high": 329.924243, "low": 300.378799, "close": 301.363647, "volume": 12857600}, "trend_line": 261.116167, "activity_lines": {"activity_5": 320.797988, "activity_10": 299.37604, "activity_20": 273.722228, "activity_30": 265.737542}, "trend_signal": 1, "fair_value": 301.893945, "relative_strength": 7.964876, "rate_of_change": 0.15109528751037132, "market_dynamics": 1.532468, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.333329, "high": 333.863647, "low": 292.500011, "close": 333.863647, "volume": 17935300}, "trend_line": 262.79041, "activity_lines": {"activity_5": 324.934352, "activity_10": 309.475214, "activity_20": 280.850655, "activity_30": 270.430928}, "trend_signal": 1, "fair_value": 300.145208, "relative_strength": 14.580459, "rate_of_change": 0.6411870315176578, "market_dynamics": 1.415587, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.863655, "high": 339.772746, "low": 318.106078, "close": 320.075775, "volume": 4803900}, "trend_line": 264.431824, "activity_lines": {"activity_5": 322.439406, "activity_10": 315.097806, "activity_20": 286.13132, "activity_30": 274.126758}, "trend_signal": 1, "fair_value": 298.41541, "relative_strength": 10.714121, "rate_of_change": 0.6246095510106314, "market_dynamics": 1.156567, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.090901, "high": 323.030294, "low": 304.318186, "close": 308.257568, "volume": 8227700}, "trend_line": 265.777784, "activity_lines": {"activity_5": 317.055562, "activity_10": 316.691467, "activity_20": 289.854984, "activity_30": 276.954225}, "trend_signal": 1, "fair_value": 296.553036, "relative_strength": 8.604672, "rate_of_change": 0.5090007623288152, "market_dynamics": 0.898192, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.25757, "high": 310.227267, "low": 295.454539, "close": 306.287872, "volume": 6688000}, "trend_line": 267.025258, "activity_lines": {"activity_5": 312.919193, "activity_10": 316.548214, "activity_20": 293.104983, "activity_30": 279.567779}, "trend_signal": 1, "fair_value": 295.277783, "relative_strength": 9.945501, "rate_of_change": 0.4693672967037798, "market_dynamics": 0.747849, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.272719, "high": 312.196963, "low": 293.484862, "close": 307.272736, "volume": 8207900}, "trend_line": 268.108591, "activity_lines": {"activity_5": 310.686871, "activity_10": 315.473834, "activity_20": 296.23305, "activity_30": 282.164391}, "trend_signal": 1, "fair_value": 294.375005, "relative_strength": 6.385902, "rate_of_change": 0.40570431730468803, "market_dynamics": 0.510218, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.24243, "high": 348.63637, "low": 305.303036, "close": 343.712128, "volume": 14969800}, "trend_line": 270.537884, "activity_lines": {"activity_5": 320.207074, "activity_10": 320.093669, "activity_20": 302.573598, "activity_30": 287.042038}, "trend_signal": 1, "fair_value": 293.680561, "relative_strength": 20.006009, "rate_of_change": 0.9060854748962631, "market_dynamics": 0.565877, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.818188, "high": 369.318179, "low": 333.863643, "close": 363.409088, "volume": 17643600}, "trend_line": 273.755055, "activity_lines": {"activity_5": 335.636365, "activity_10": 327.560609, "activity_20": 310.283554, "activity_30": 293.033729}, "trend_signal": 1, "fair_value": 293.402783, "relative_strength": 29.351503, "rate_of_change": 1.189175782863744, "market_dynamics": 0.708667, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.469711, "high": 366.36365, "low": 346.666665, "close": 354.545471, "volume": 14545500}, "trend_line": 276.840914, "activity_lines": {"activity_5": 345.222229, "activity_10": 332.914606, "activity_20": 316.577206, "activity_30": 298.246014}, "trend_signal": 1, "fair_value": 293.308086, "relative_strength": 24.808677, "rate_of_change": 1.1272336140057653, "market_dynamics": 0.82741, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.969709, "high": 434.318185, "low": 374.242444, "close": 379.166687, "volume": 51477400}, "trend_line": 280.845965, "activity_lines": {"activity_5": 359.929305, "activity_10": 342.422873, "activity_20": 324.667034, "activity_30": 304.847677}, "trend_signal": 1, "fair_value": 293.301773, "relative_strength": 34.165231, "rate_of_change": 1.446697651056007, "market_dynamics": 1.121283, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 368.333327, "high": 376.212115, "low": 350.606054, "close": 373.257568, "volume": 24367900}, "trend_line": 285.671722, "activity_lines": {"activity_5": 367.808087, "activity_10": 349.961438, "activity_20": 331.485936, "activity_30": 310.809715}, "trend_signal": 1, "fair_value": 293.068187, "relative_strength": 37.220539, "rate_of_change": 1.7182931576033185, "market_dynamics": 1.148168, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.136355, "high": 387.045446, "low": 355.530295, "close": 378.181824, "volume": 36013500}, "trend_line": 290.891419, "activity_lines": {"activity_5": 372.929299, "activity_10": 357.08816, "activity_20": 338.10787, "activity_30": 316.778109}, "trend_signal": 1, "fair_value": 293.238642, "relative_strength": 39.133773, "rate_of_change": 1.8271661484226278, "market_dynamics": 1.150566, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.696973, "high": 529.848495, "low": 407.727276, "close": 516.060608, "volume": 156473100}, "trend_line": 300.44445, "activity_lines": {"activity_5": 421.712126, "activity_10": 388.477966, "activity_20": 357.134205, "activity_30": 331.305154}, "trend_signal": 1, "fair_value": 293.655308, "relative_strength": 86.076182, "rate_of_change": 3.2840539032882345, "market_dynamics": 1.39994, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 514.09093, "high": 528.863652, "low": 486.515166, "close": 488.484863, "volume": 40086900}, "trend_line": 308.454551, "activity_lines": {"activity_5": 451.126269, "activity_10": 411.29064, "activity_20": 372.108592, "activity_30": 343.436793}, "trend_signal": 1, "fair_value": 293.977278, "relative_strength": 70.907705, "rate_of_change": 2.666083863422993, "market_dynamics": 1.403407, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.484865, "high": 492.424259, "low": 447.121209, "close": 456.969696, "volume": 17155600}, "trend_line": 314.987379, "activity_lines": {"activity_5": 461.106065, "activity_10": 425.096424, "activity_20": 382.862199, "activity_30": 353.018415}, "trend_signal": 1, "fair_value": 293.977278, "relative_strength": 60.46704, "rate_of_change": 2.1179223904529114, "market_dynamics": 1.485775, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 449.090921, "high": 451.060618, "low": 342.727273, "close": 357.5, "volume": 19512600}, "trend_line": 318.467177, "activity_lines": {"activity_5": 432.742428, "activity_10": 418.07714, "activity_20": 383.134204, "activity_30": 355.761165}, "trend_signal": 1, "fair_value": 293.358591, "relative_strength": 36.866001, "rate_of_change": 1.1047420411088968, "market_dynamics": 1.214186, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.16667, "high": 386.060625, "low": 308.257579, "close": 383.106079, "volume": 21144000}, "trend_line": 323.325763, "activity_lines": {"activity_5": 413.964654, "activity_10": 414.800282, "activity_20": 385.361839, "activity_30": 359.931417}, "trend_signal": 1, "fair_value": 293.068187, "relative_strength": 46.074277, "rate_of_change": 1.525615934982211, "market_dynamics": 0.762719, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.06062, "high": 422.5, "low": 386.06062, "close": 422.5, "volume": 13845300}, "trend_line": 329.30051, "activity_lines": {"activity_5": 407.989905, "activity_10": 417.969703, "activity_20": 390.961405, "activity_30": 366.329755}, "trend_signal": 1, "fair_value": 293.314399, "relative_strength": 53.833665, "rate_of_change": 1.8479031626069276, "market_dynamics": 0.433028, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.545453, "high": 444.166679, "low": 412.651532, "close": 429.393951, "volume": 9878800}, "trend_line": 335.636369, "activity_lines": {"activity_5": 410.550513, "activity_10": 421.318188, "activity_20": 396.80484, "activity_30": 372.787396}, "trend_signal": 1, "fair_value": 293.813137, "relative_strength": 50.23985, "rate_of_change": 1.9240355868261572, "market_dynamics": 0.117509, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.303036, "high": 457.954549, "low": 431.363642, "close": 447.121216, "volume": 7949000}, "trend_line": 342.858591, "activity_lines": {"activity_5": 422.959603, "activity_10": 426.528932, "activity_20": 403.895749, "activity_30": 379.979967}, "trend_signal": 1, "fair_value": 294.558086, "relative_strength": 49.797838, "rate_of_change": 2.1517995864149, "market_dynamics": 0.14153, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.196978, "high": 482.575772, "low": 401.818176, "close": 401.818176, "volume": 18251900}, "trend_line": 348.472227, "activity_lines": {"activity_5": 420.924245, "activity_10": 422.267222, "activity_20": 406.114002, "activity_30": 383.783811}, "trend_signal": 1, "fair_value": 294.76642, "relative_strength": 31.491056, "rate_of_change": 1.637303584438981, "market_dynamics": 0.007833, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.757572, "high": 445.151516, "low": 393.939391, "close": 421.515167, "volume": 12830500}, "trend_line": 355.005056, "activity_lines": {"activity_5": 422.500006, "activity_10": 421.067499, "activity_20": 409.729804, "activity_30": 388.496259}, "trend_signal": 1, "fair_value": 294.955814, "relative_strength": 35.892237, "rate_of_change": 1.8747057853767064, "market_dynamics": -0.170511, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.560621, "high": 429.393957, "low": 393.939407, "close": 394.924255, "volume": 7507000}, "trend_line": 360.946976, "activity_lines": {"activity_5": 412.651524, "activity_10": 414.245186, "activity_20": 410.39575, "activity_30": 391.071691}, "trend_signal": 1, "fair_value": 295.265157, "relative_strength": 28.409836, "rate_of_change": 1.6737564436265329, "market_dynamics": -0.401299, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.924241, "high": 399.848484, "low": 365.378782, "close": 373.257568, "volume": 11153000}, "trend_line": 365.64142, "activity_lines": {"activity_5": 397.419195, "activity_10": 405.685955, "activity_20": 408.64178, "activity_30": 391.865923}, "trend_signal": 1, "fair_value": 295.429298, "relative_strength": 18.11695, "rate_of_change": 1.3005910319636467, "market_dynamics": -0.705611, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.287875, "high": 386.060597, "low": 356.515149, "close": 377.19696, "volume": 7720100}, "trend_line": 370.040409, "activity_lines": {"activity_5": 387.242423, "activity_10": 399.938019, "activity_20": 406.953467, "activity_30": 392.611441}, "trend_signal": 1, "fair_value": 295.631318, "relative_strength": 19.245809, "rate_of_change": 1.2030882606243103, "market_dynamics": -0.831505, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.121229, "high": 413.636371, "low": 379.166683, "close": 389.015167, "volume": 9037700}, "trend_line": 374.472228, "activity_lines": {"activity_5": 385.66667, "activity_10": 397.78926, "activity_20": 406.053035, "activity_30": 393.835619}, "trend_signal": 1, "fair_value": 296.1995, "relative_strength": 21.736556, "rate_of_change": 1.1976581184678026, "market_dynamics": -0.926433, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 387.045451, "high": 424.469718, "low": 386.060602, "close": 411.666687, "volume": 7962500}, "trend_line": 378.083339, "activity_lines": {"activity_5": 392.494958, "activity_10": 399.185957, "activity_20": 406.920641, "activity_30": 396.235262}, "trend_signal": 1, "fair_value": 296.717177, "relative_strength": 25.840869, "rate_of_change": 0.9643201097412358, "market_dynamics": -0.980093, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.818195, "high": 416.590918, "low": 388.030303, "close": 390.0, "volume": 6558600}, "trend_line": 379.888895, "activity_lines": {"activity_5": 392.757582, "activity_10": 396.123973, "activity_20": 405.40116, "activity_30": 397.004079}, "trend_signal": 1, "fair_value": 297.241167, "relative_strength": 13.319647, "rate_of_change": 0.4775550292100989, "market_dynamics": -1.009926, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.984867, "high": 395.90911, "low": 379.166687, "close": 379.166687, "volume": 4660300}, "trend_line": 381.300512, "activity_lines": {"activity_5": 389.737386, "activity_10": 391.683204, "activity_20": 402.723311, "activity_30": 396.957485}, "trend_signal": 1, "fair_value": 297.481066, "relative_strength": 10.393223, "rate_of_change": 0.3715868030309323, "market_dynamics": -1.088944, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.166669, "high": 397.878804, "low": 379.166669, "close": 385.075775, "volume": 3454500}, "trend_line": 383.138896, "activity_lines": {"activity_5": 388.292944, "activity_10": 389.230038, "activity_20": 400.490989, "activity_30": 397.20105}, "trend_signal": 1, "fair_value": 297.796723, "relative_strength": 11.985253, "rate_of_change": 0.48213520363695767, "market_dynamics": -1.037029, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.045468, "high": 400.833347, "low": 385.075759, "close": 387.045471, "volume": 3876200}, "trend_line": 385.994956, "activity_lines": {"activity_5": 386.979814, "activity_10": 388.263097, "activity_20": 398.418119, "activity_30": 397.453087}, "trend_signal": 1, "fair_value": 297.941925, "relative_strength": 11.071051, "rate_of_change": 0.7454372369439655, "market_dynamics": -0.971863, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.000017, "high": 393.939411, "low": 385.075774, "close": 387.045471, "volume": 2798900}, "trend_line": 387.767684, "activity_lines": {"activity_5": 385.797996, "activity_10": 387.564751, "activity_20": 396.279591, "activity_30": 397.520862}, "trend_signal": 0, "fair_value": 298.074501, "relative_strength": 6.111227, "rate_of_change": 0.4592619598894376, "market_dynamics": -0.949015, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.045455, "high": 399.848482, "low": 385.075773, "close": 395.909088, "volume": 4837200}, "trend_line": 390.295461, "activity_lines": {"activity_5": 389.212132, "activity_10": 389.104694, "activity_20": 394.94301, "activity_30": 398.046114}, "trend_signal": 0, "fair_value": 298.497481, "relative_strength": 9.488593, "rate_of_change": 0.6518792318959759, "market_dynamics": -0.82553, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 395.909089, "high": 401.818193, "low": 373.257568, "close": 387.045471, "volume": 12552200}, "trend_line": 392.921724, "activity_lines": {"activity_5": 389.277789, "activity_10": 389.015164, "activity_20": 393.334425, "activity_30": 397.836437}, "trend_signal": 0, "fair_value": 298.851016, "relative_strength": 3.765164, "rate_of_change": 0.6728909921911683, "market_dynamics": -0.894335, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.015152, "high": 400.833331, "low": 387.045454, "close": 389.015167, "volume": 3088500}, "trend_line": 395.679301, "activity_lines": {"activity_5": 389.47476, "activity_10": 389.033071, "activity_20": 392.396475, "activity_30": 397.584401}, "trend_signal": 0, "fair_value": 299.280309, "relative_strength": -0.085407, "rate_of_change": 0.7018133209656858, "market_dynamics": -0.891891, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.893936, "high": 402.803027, "low": 369.318176, "close": 369.318176, "volume": 5436200}, "trend_line": 397.747482, "activity_lines": {"activity_5": 382.843441, "activity_10": 385.25483, "activity_20": 389.906214, "activity_30": 395.883684}, "trend_signal": 0, "fair_value": 299.640157, "relative_strength": -3.938249, "rate_of_change": 0.5226912286725813, "market_dynamics": -0.965262, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.287871, "high": 383.106052, "low": 364.39395, "close": 367.34848, "volume": 3794900}, "trend_line": 398.535361, "activity_lines": {"activity_5": 376.737376, "activity_10": 381.476591, "activity_20": 387.172086, "activity_30": 393.922458}, "trend_signal": 0, "fair_value": 300.037884, "relative_strength": -5.0151, "rate_of_change": 0.19808522634469683, "market_dynamics": -1.06084, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.303026, "high": 372.272723, "low": 346.666665, "close": 355.530304, "volume": 4641700}, "trend_line": 398.272734, "activity_lines": {"activity_5": 368.005052, "activity_10": 376.355377, "activity_20": 383.387453, "activity_30": 391.147938}, "trend_signal": 0, "fair_value": 300.385107, "relative_strength": -8.965811, "rate_of_change": -0.06589804210623335, "market_dynamics": -1.140335, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.500015, "high": 364.393954, "low": 343.712126, "close": 347.65152, "volume": 2920500}, "trend_line": 398.042936, "activity_lines": {"activity_5": 359.338385, "activity_10": 370.428379, "activity_20": 379.171363, "activity_30": 387.882053}, "trend_signal": 0, "fair_value": 300.643945, "relative_strength": -14.692472, "rate_of_change": -0.05769865230091714, "market_dynamics": -1.311758, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.636368, "high": 350.606065, "low": 331.893949, "close": 335.833344, "volume": 3727800}, "trend_line": 396.598491, "activity_lines": {"activity_5": 349.35859, "activity_10": 362.925625, "activity_20": 374.218983, "activity_30": 383.868531}, "trend_signal": 0, "fair_value": 300.89647, "relative_strength": -18.27431, "rate_of_change": -0.3628867313952215, "market_dynamics": -1.372347, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.848498, "high": 335.833347, "low": 322.045455, "close": 325.984863, "volume": 3700900}, "trend_line": 395.022734, "activity_lines": {"activity_5": 339.641423, "activity_10": 354.527555, "activity_20": 368.858594, "activity_30": 379.312813}, "trend_signal": 0, "fair_value": 301.275258, "relative_strength": -21.407045, "rate_of_change": -0.3973179514694648, "market_dynamics": -1.491904, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.015154, "high": 326.9697, "low": 308.257567, "close": 319.090912, "volume": 5342400}, "trend_line": 393.053037, "activity_lines": {"activity_5": 330.515159, "activity_10": 345.986232, "activity_20": 363.202749, "activity_30": 374.413986}, "trend_signal": 0, "fair_value": 301.571975, "relative_strength": -23.926929, "rate_of_change": -0.49862877005959777, "market_dynamics": -1.567531, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.00002, "high": 325.00002, "low": 312.196974, "close": 315.15152, "volume": 2697000}, "trend_line": 386.356068, "activity_lines": {"activity_5": 323.292936, "activity_10": 337.964193, "activity_20": 357.659459, "activity_30": 369.388082}, "trend_signal": 0, "fair_value": 301.976016, "relative_strength": -28.588711, "rate_of_change": -1.7038334193051976, "market_dynamics": -1.644305, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.227282, "high": 315.151507, "low": 303.333342, "close": 307.272736, "volume": 3445800}, "trend_line": 380.315664, "activity_lines": {"activity_5": 316.136371, "activity_10": 329.977968, "activity_20": 351.745678, "activity_30": 364.285931}, "trend_signal": 0, "fair_value": 302.34849, "relative_strength": -29.731597, "rate_of_change": -1.5634293079098132, "market_dynamics": -1.663082, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.196974, "high": 320.075762, "low": 311.212111, "close": 311.212128, "volume": 2897000}, "trend_line": 375.457078, "activity_lines": {"activity_5": 312.984855, "activity_10": 324.158409, "activity_20": 346.521291, "activity_30": 359.827638}, "trend_signal": 0, "fair_value": 302.56945, "relative_strength": -31.395956, "rate_of_change": -1.2775140389694815, "market_dynamics": -1.673659, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.181821, "high": 322.045464, "low": 304.318188, "close": 317.121216, "volume": 3781800}, "trend_line": 374.111119, "activity_lines": {"activity_5": 313.44445, "activity_10": 320.82783, "activity_20": 342.173888, "activity_30": 356.064034}, "trend_signal": 0, "fair_value": 302.834602, "relative_strength": -34.235888, "rate_of_change": -0.3584854511652195, "market_dynamics": -1.640115, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.136367, "high": 377.19697, "low": 306.287883, "close": 357.5, "volume": 14231000}, "trend_line": 373.257583, "activity_lines": {"activity_5": 327.954549, "activity_10": 325.787884, "activity_20": 342.014436, "activity_30": 354.992349}, "trend_signal": 0, "fair_value": 303.087127, "relative_strength": -22.859474, "rate_of_change": -0.22815039613937882, "market_dynamics": -1.171378, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.499996, "high": 370.303027, "low": 332.878796, "close": 339.772736, "volume": 9246000}, "trend_line": 370.500007, "activity_lines": {"activity_5": 333.994955, "activity_10": 327.703863, "activity_20": 340.424609, "activity_30": 352.832037}, "trend_signal": 0, "fair_value": 303.308086, "relative_strength": -26.84845, "rate_of_change": -0.7387863302967453, "market_dynamics": -0.757373, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.787876, "high": 339.772724, "low": 307.272731, "close": 317.121216, "volume": 4643000}, "trend_line": 366.757583, "activity_lines": {"activity_5": 330.843439, "activity_10": 325.787884, "activity_20": 336.916672, "activity_30": 349.388244}, "trend_signal": 0, "fair_value": 303.371218, "relative_strength": -29.059772, "rate_of_change": -1.0101009255851299, "market_dynamics": -0.478013, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.121223, "high": 330.90909, "low": 303.333344, "close": 326.969696, "volume": 4253800}, "trend_line": 362.752532, "activity_lines": {"activity_5": 330.318185, "activity_10": 326.217635, "activity_20": 334.642141, "activity_30": 346.821283}, "trend_signal": 0, "fair_value": 303.541672, "relative_strength": -28.886567, "rate_of_change": -1.0920158670584426, "market_dynamics": -0.153671, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.984869, "high": 325.984869, "low": 306.28787, "close": 313.181824, "volume": 3333800}, "trend_line": 359.797987, "activity_lines": {"activity_5": 324.146468, "activity_10": 324.301657, "activity_20": 331.331174, "activity_30": 343.623173}, "trend_signal": 0, "fair_value": 303.693187, "relative_strength": -31.860659, "rate_of_change": -0.8144794975545467, "market_dynamics": -0.26819, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.16667, "high": 317.121216, "low": 307.27272, "close": 308.257568, "volume": 3307300}, "trend_line": 356.022734, "activity_lines": {"activity_5": 316.595959, "activity_10": 321.723142, "activity_20": 327.902962, "activity_30": 340.297985}, "trend_signal": 0, "fair_value": 303.939399, "relative_strength": -33.062213, "rate_of_change": -1.0492701839379563, "market_dynamics": -0.325781, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.272732, "high": 315.15152, "low": 302.348478, "close": 310.227264, "volume": 4883400}, "trend_line": 353.199501, "activity_lines": {"activity_5": 312.984845, "activity_10": 319.699724, "activity_20": 325.03752, "activity_30": 337.343438}, "trend_signal": 0, "fair_value": 304.393945, "relative_strength": -30.601627, "rate_of_change": -0.7929923373938293, "market_dynamics": -0.179327, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.227266, "high": 328.939394, "low": 303.333327, "close": 325.0, "volume": 4641300}, "trend_line": 351.590915, "activity_lines": {"activity_5": 316.267674, "activity_10": 320.45179, "activity_20": 323.987015, "activity_30": 335.524116}, "trend_signal": 0, "fair_value": 304.987379, "relative_strength": -28.792083, "rate_of_change": -0.45543269326419644, "market_dynamics": -0.06492, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.0, "high": 329.0, "low": 319.0, "close": 319.0, "volume": 1144900}, "trend_line": 349.651016, "activity_lines": {"activity_5": 317.02525, "activity_10": 319.790633, "activity_20": 322.660536, "activity_30": 333.421476}, "trend_signal": 0, "fair_value": 305.573918, "relative_strength": -29.281196, "rate_of_change": -0.5517488982899255, "market_dynamics": 0.029651, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.0, "high": 342.0, "low": 321.0, "close": 332.0, "volume": 3747700}, "trend_line": 347.750511, "activity_lines": {"activity_5": 322.647473, "activity_10": 321.351514, "activity_20": 322.905557, "activity_30": 332.282701}, "trend_signal": 0, "fair_value": 306.199597, "relative_strength": -28.440768, "rate_of_change": -0.5435433941367439, "market_dynamics": 0.227127, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.0, "high": 337.0, "low": 324.0, "close": 328.0, "volume": 2571800}, "trend_line": 344.961621, "activity_lines": {"activity_5": 325.681818, "activity_10": 321.9146, "activity_20": 322.947332, "activity_30": 331.008474}, "trend_signal": 0, "fair_value": 306.742818, "relative_strength": -31.642252, "rate_of_change": -0.8019801299443777, "market_dynamics": 0.329832, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.0, "high": 338.0, "low": 319.0, "close": 335.0, "volume": 3784200}, "trend_line": 343.128288, "activity_lines": {"activity_5": 329.733333, "activity_10": 324.286776, "activity_20": 323.843147, "activity_30": 330.365789}, "trend_signal": 0, "fair_value": 307.261466, "relative_strength": -29.844141, "rate_of_change": -0.5314599910231701, "market_dynamics": 0.414649, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.0, "high": 334.0, "low": 321.0, "close": 329.0, "volume": 2479800}, "trend_line": 341.456065, "activity_lines": {"activity_5": 330.133333, "activity_10": 325.65482, "activity_20": 324.265296, "activity_30": 329.454287}, "trend_signal": 0, "fair_value": 307.646956, "relative_strength": -30.041917, "rate_of_change": -0.48734629538908025, "market_dynamics": 0.523771, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.0, "high": 333.0, "low": 314.0, "close": 323.0, "volume": 7204000}, "trend_line": 339.386872, "activity_lines": {"activity_5": 328.266667, "activity_10": 325.715977, "activity_20": 324.204834, "activity_30": 328.263573}, "trend_signal": 0, "fair_value": 307.911913, "relative_strength": -31.989575, "rate_of_change": -0.6059909933068669, "market_dynamics": 0.562743, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 307.0, "close": 314.0, "volume": 8593800}, "trend_line": 336.952023, "activity_lines": {"activity_5": 323.133333, "activity_10": 324.212947, "activity_20": 323.348341, "activity_30": 326.62571}, "trend_signal": 0, "fair_value": 308.213875, "relative_strength": -36.511989, "rate_of_change": -0.7174258054389286, "market_dynamics": 0.481295, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.0, "high": 340.0, "low": 296.0, "close": 302.0, "volume": 11777700}, "trend_line": 334.117174, "activity_lines": {"activity_5": 315.2, "activity_10": 320.513223, "activity_20": 321.406061, "activity_30": 324.370741}, "trend_signal": 0, "fair_value": 308.464166, "relative_strength": -38.202612, "rate_of_change": -0.8413212583679962, "market_dynamics": 0.288999, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.0, "high": 319.0, "low": 293.0, "close": 318.0, "volume": 5863700}, "trend_line": 331.520205, "activity_lines": {"activity_5": 314.333333, "activity_10": 319.836364, "activity_20": 321.068975, "activity_30": 323.330923}, "trend_signal": 0, "fair_value": 308.633941, "relative_strength": -36.508064, "rate_of_change": -0.7772629490754647, "market_dynamics": 0.2552, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.0, "high": 317.0, "low": 284.0, "close": 315.0, "volume": 8365800}, "trend_line": 329.118689, "activity_lines": {"activity_5": 313.6, "activity_10": 318.472727, "activity_20": 320.432612, "activity_30": 322.265104}, "trend_signal": 0, "fair_value": 308.879181, "relative_strength": -32.758118, "rate_of_change": -0.7243950636432427, "market_dynamics": 0.172525, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.0, "high": 326.0, "low": 300.0, "close": 303.0, "volume": 6278800}, "trend_line": 326.251517, "activity_lines": {"activity_5": 309.8, "activity_10": 315.109091, "activity_20": 318.616594, "activity_30": 320.580027}, "trend_signal": 0, "fair_value": 309.003307, "relative_strength": -31.864088, "rate_of_change": -0.8711665717652513, "market_dynamics": 0.100717, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.0, "high": 303.0, "low": 288.0, "close": 288.0, "volume": 3427600}, "trend_line": 323.540911, "activity_lines": {"activity_5": 302.333333, "activity_10": 309.309091, "activity_20": 315.411111, "activity_30": 318.112187}, "trend_signal": 0, "fair_value": 309.069158, "relative_strength": -33.523608, "rate_of_change": -0.8308332249072683, "market_dynamics": -0.111067, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 290.0, "low": 271.0, "close": 289.0, "volume": 5632000}, "trend_line": 320.929295, "activity_lines": {"activity_5": 296.933333, "activity_10": 304.490909, "activity_20": 312.439538, "activity_30": 315.883741}, "trend_signal": 0, "fair_value": 309.204551, "relative_strength": -32.185576, "rate_of_change": -0.8071980733218526, "market_dynamics": -0.416122, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 297.0, "low": 274.0, "close": 289.0, "volume": 4804300}, "trend_line": 318.711618, "activity_lines": {"activity_5": 292.4, "activity_10": 300.381818, "activity_20": 309.794156, "activity_30": 313.823787}, "trend_signal": 0, "fair_value": 309.371509, "relative_strength": -31.012463, "rate_of_change": -0.6910173158234237, "market_dynamics": -0.765398, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.0, "high": 306.0, "low": 289.0, "close": 294.0, "volume": 3974600}, "trend_line": 316.923234, "activity_lines": {"activity_5": 291.466667, "activity_10": 298.018182, "activity_20": 307.866739, "activity_30": 312.229489}, "trend_signal": 0, "fair_value": 309.412689, "relative_strength": -33.492235, "rate_of_change": -0.5611292149381287, "market_dynamics": -0.930408, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 311.0, "low": 291.0, "close": 306.0, "volume": 2879000}, "trend_line": 315.928789, "activity_lines": {"activity_5": 295.933333, "activity_10": 298.472727, "activity_20": 307.19228, "activity_30": 311.524764}, "trend_signal": 0, "fair_value": 309.574985, "relative_strength": -31.437598, "rate_of_change": -0.3137810338007546, "market_dynamics": -0.844519, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.0, "high": 305.0, "low": 287.0, "close": 290.0, "volume": 2733000}, "trend_line": 314.729294, "activity_lines": {"activity_5": 294.866667, "activity_10": 296.327273, "activity_20": 305.093867, "activity_30": 309.851939}, "trend_signal": 0, "fair_value": 309.615778, "relative_strength": -35.201544, "rate_of_change": -0.37967258501409096, "market_dynamics": -0.87684, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 293.0, "low": 284.0, "close": 288.0, "volume": 4236600}, "trend_line": 313.69293, "activity_lines": {"activity_5": 293.0, "activity_10": 294.254545, "activity_20": 302.915368, "activity_30": 308.127468}, "trend_signal": 0, "fair_value": 309.618497, "relative_strength": -34.196133, "rate_of_change": -0.32928742883399725, "market_dynamics": -0.873393, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 293.0, "low": 284.0, "close": 291.0, "volume": 2748000}, "trend_line": 312.887879, "activity_lines": {"activity_5": 292.2, "activity_10": 292.981818, "activity_20": 301.119048, "activity_30": 306.663408}, "trend_signal": 0, "fair_value": 309.741458, "relative_strength": -35.885526, "rate_of_change": -0.25663664144422754, "market_dynamics": -0.883901, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 263.0, "close": 263.0, "volume": 11386300}, "trend_line": 311.412122, "activity_lines": {"activity_5": 281.933333, "activity_10": 287.109091, "activity_20": 296.747619, "activity_30": 303.444835}, "trend_signal": 0, "fair_value": 309.684931, "relative_strength": -39.721514, "rate_of_change": -0.47165681352584043, "market_dynamics": -1.004536, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.0, "high": 277.0, "low": 255.0, "close": 275.0, "volume": 6078700}, "trend_line": 310.205051, "activity_lines": {"activity_5": 277.733333, "activity_10": 284.363636, "activity_20": 293.814286, "activity_30": 301.095666}, "trend_signal": 0, "fair_value": 309.83159, "relative_strength": -37.833816, "rate_of_change": -0.38761207889010335, "market_dynamics": -0.987516, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.0, "high": 278.0, "low": 265.0, "close": 270.0, "volume": 2817500}, "trend_line": 308.634343, "activity_lines": {"activity_5": 273.933333, "activity_10": 281.218182, "activity_20": 290.614286, "activity_30": 298.501792}, "trend_signal": 0, "fair_value": 309.876753, "relative_strength": -40.776409, "rate_of_change": -0.5063450755996957, "market_dynamics": -1.029712, "expectation": {"probability": 39.9562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f59108bc-b9f3-42ea-a430-884c1eedf25f/", "share_image": "https://sharemaestro.com/terminal/f59108bc-b9f3-42ea-a430-884c1eedf25f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}