{"ticker": {"uuid": "f5927dd6-66c7-4164-9bf7-bbdd29f0058e", "symbol": "LI", "name": "Li Auto\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LI fell 13.39%, moving from 17.33 to 15.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.31 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.31"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 16.065, "low": 14.905, "close": 15.01, "volume": 31130526}, "trend_line": 17.668667, "activity_lines": {"activity_5": 16.514, "activity_10": 17.251818, "activity_20": 17.504714, "activity_30": 17.508796}, "trend_signal": 0, "fair_value": 26.206795, "relative_strength": -42.305568, "rate_of_change": -1.089751839704279, "market_dynamics": 0.383156, "expectation": {"probability": 40.6018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.87, "high": 32.635, "low": 29.69, "close": 31.78, "volume": 37139500}, "trend_line": 23.625333, "activity_lines": {"activity_5": 29.918667, "activity_10": 28.065636, "activity_20": 26.231095, "activity_30": 25.186387}, "trend_signal": 1, "fair_value": 26.214631, "relative_strength": 5.086538, "rate_of_change": 1.840649498392835, "market_dynamics": 1.138314, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.02, "high": 35.09, "low": 30.75, "close": 34.41, "volume": 48999418}, "trend_line": 24.176333, "activity_lines": {"activity_5": 31.527333, "activity_10": 29.476364, "activity_20": 27.103143, "activity_30": 25.882172}, "trend_signal": 1, "fair_value": 26.269267, "relative_strength": 10.328304, "rate_of_change": 2.3322422587651923, "market_dynamics": 1.248827, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.06, "high": 35.9699, "low": 32.92, "close": 33.22, "volume": 23706532}, "trend_line": 24.723333, "activity_lines": {"activity_5": 32.408, "activity_10": 30.475455, "activity_20": 27.816905, "activity_30": 26.465634}, "trend_signal": 1, "fair_value": 26.315298, "relative_strength": 9.13021, "rate_of_change": 2.2625432897536637, "market_dynamics": 1.281691, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.68, "high": 35.48, "low": 33.442, "close": 35.1, "volume": 24743025}, "trend_line": 25.134, "activity_lines": {"activity_5": 33.640667, "activity_10": 31.658909, "activity_20": 28.670952, "activity_30": 27.135097}, "trend_signal": 1, "fair_value": 26.373092, "relative_strength": 14.193565, "rate_of_change": 1.6610503122697902, "market_dynamics": 1.262533, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.87, "high": 38.14, "low": 35.09, "close": 35.89, "volume": 24378503}, "trend_line": 25.626333, "activity_lines": {"activity_5": 34.674, "activity_10": 32.764727, "activity_20": 29.546667, "activity_30": 27.829032}, "trend_signal": 1, "fair_value": 26.435294, "relative_strength": 18.728533, "rate_of_change": 1.9588326569586958, "market_dynamics": 1.219669, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.05, "high": 38.225, "low": 34.4, "close": 37.0, "volume": 41512726}, "trend_line": 26.178, "activity_lines": {"activity_5": 35.647333, "activity_10": 33.847091, "activity_20": 30.471667, "activity_30": 28.562817}, "trend_signal": 1, "fair_value": 26.503896, "relative_strength": 19.232048, "rate_of_change": 2.1527348450517754, "market_dynamics": 1.194667, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.69, "high": 38.52, "low": 36.56, "close": 36.97, "volume": 22389832}, "trend_line": 26.784667, "activity_lines": {"activity_5": 36.262667, "activity_10": 34.686364, "activity_20": 31.328238, "activity_30": 29.259075}, "trend_signal": 1, "fair_value": 26.571419, "relative_strength": 20.68485, "rate_of_change": 2.3174688669875394, "market_dynamics": 1.174909, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.65, "high": 42.83, "low": 36.57, "close": 42.72, "volume": 45369017}, "trend_line": 27.528667, "activity_lines": {"activity_5": 38.624, "activity_10": 36.434182, "activity_20": 32.675905, "activity_30": 30.287161}, "trend_signal": 1, "fair_value": 26.674936, "relative_strength": 36.389617, "rate_of_change": 2.777708604702832, "market_dynamics": 1.260205, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.23, "high": 46.81, "low": 41.82, "close": 45.84, "volume": 42061737}, "trend_line": 28.359, "activity_lines": {"activity_5": 41.392, "activity_10": 38.501636, "activity_20": 34.219048, "activity_30": 31.468538}, "trend_signal": 1, "fair_value": 26.860513, "relative_strength": 50.216241, "rate_of_change": 3.016248480175241, "market_dynamics": 1.336781, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.26, "high": 47.33, "low": 39.88, "close": 40.47, "volume": 52774402}, "trend_line": 28.958333, "activity_lines": {"activity_5": 41.654, "activity_10": 39.271273, "activity_20": 35.140048, "activity_30": 32.249892}, "trend_signal": 1, "fair_value": 27.026346, "relative_strength": 34.358164, "rate_of_change": 2.1133784689163857, "market_dynamics": 1.295094, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.89, "high": 42.2, "low": 38.255, "close": 38.83, "volume": 39771264}, "trend_line": 29.517333, "activity_lines": {"activity_5": 41.064, "activity_10": 39.542182, "activity_20": 35.823476, "activity_30": 32.886774}, "trend_signal": 1, "fair_value": 27.178974, "relative_strength": 31.371117, "rate_of_change": 1.9303597344501877, "market_dynamics": 1.228483, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.7, "high": 40.24, "low": 38.25, "close": 39.26, "volume": 21898065}, "trend_line": 29.993667, "activity_lines": {"activity_5": 40.495333, "activity_10": 39.763091, "activity_20": 36.481762, "activity_30": 33.515333}, "trend_signal": 1, "fair_value": 27.317821, "relative_strength": 30.415674, "rate_of_change": 1.6137433554718437, "market_dynamics": 0.956971, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.68, "high": 43.37, "low": 39.14, "close": 42.33, "volume": 33708103}, "trend_line": 30.568667, "activity_lines": {"activity_5": 40.797333, "activity_10": 40.454, "activity_20": 37.35819, "activity_30": 34.311226}, "trend_signal": 1, "fair_value": 27.481282, "relative_strength": 34.888626, "rate_of_change": 1.9170713604308633, "market_dynamics": 0.824213, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.345, "high": 40.5, "low": 38.21, "close": 38.4, "volume": 18089668}, "trend_line": 31.053667, "activity_lines": {"activity_5": 39.815333, "activity_10": 40.264727, "activity_20": 37.775714, "activity_30": 34.816473}, "trend_signal": 1, "fair_value": 27.623526, "relative_strength": 23.533023, "rate_of_change": 1.5865919177960863, "market_dynamics": 0.460074, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.55, "high": 41.44, "low": 38.925, "close": 40.65, "volume": 18924354}, "trend_line": 31.607333, "activity_lines": {"activity_5": 40.079333, "activity_10": 40.424545, "activity_20": 38.333857, "activity_30": 35.435591}, "trend_signal": 1, "fair_value": 27.774936, "relative_strength": 30.619761, "rate_of_change": 1.7829327531592314, "market_dynamics": 0.207959, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.255, "high": 40.11, "low": 37.8, "close": 39.28, "volume": 24436300}, "trend_line": 32.142333, "activity_lines": {"activity_5": 39.874667, "activity_10": 40.248727, "activity_20": 38.679857, "activity_30": 35.930602}, "trend_signal": 1, "fair_value": 27.925449, "relative_strength": 30.029876, "rate_of_change": 1.6926451845842232, "market_dynamics": -0.004326, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.8, "high": 36.8, "low": 33.68, "close": 35.65, "volume": 37596720}, "trend_line": 32.494, "activity_lines": {"activity_5": 38.43, "activity_10": 39.371455, "activity_20": 38.607048, "activity_30": 36.156903}, "trend_signal": 1, "fair_value": 28.045513, "relative_strength": 17.551322, "rate_of_change": 1.0940929521201808, "market_dynamics": -0.365848, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.91, "high": 36.07, "low": 33.985, "close": 35.01, "volume": 21347816}, "trend_line": 32.948667, "activity_lines": {"activity_5": 37.012667, "activity_10": 38.401818, "activity_20": 38.443714, "activity_30": 36.319226}, "trend_signal": 1, "fair_value": 28.157115, "relative_strength": 12.821866, "rate_of_change": 1.3992337046839436, "market_dynamics": -0.585418, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.2, "high": 36.29, "low": 33.02, "close": 34.3, "volume": 24701394}, "trend_line": 33.339, "activity_lines": {"activity_5": 35.846667, "activity_10": 37.443273, "activity_20": 38.184619, "activity_30": 36.406409}, "trend_signal": 1, "fair_value": 28.250256, "relative_strength": 9.821835, "rate_of_change": 1.1846700808867268, "market_dynamics": -0.794028, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.05, "high": 34.025, "low": 31.64, "close": 31.89, "volume": 19349780}, "trend_line": 33.622667, "activity_lines": {"activity_5": 34.150667, "activity_10": 36.256364, "activity_20": 37.666762, "activity_30": 36.312925}, "trend_signal": 1, "fair_value": 28.336731, "relative_strength": 4.593273, "rate_of_change": 0.8508563544197524, "market_dynamics": -1.004853, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.46, "high": 36.1, "low": 31.43, "close": 34.99, "volume": 26812569}, "trend_line": 33.957333, "activity_lines": {"activity_5": 34.072, "activity_10": 35.789091, "activity_20": 37.432476, "activity_30": 36.40114}, "trend_signal": 1, "fair_value": 28.431731, "relative_strength": 16.537708, "rate_of_change": 0.9953582801744983, "market_dynamics": -1.080255, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.31, "high": 36.75, "low": 33.43, "close": 36.36, "volume": 24134418}, "trend_line": 34.380333, "activity_lines": {"activity_5": 34.736, "activity_10": 35.640727, "activity_20": 37.313381, "activity_30": 36.556151}, "trend_signal": 1, "fair_value": 28.495192, "relative_strength": 12.992918, "rate_of_change": 1.2456808666334362, "market_dynamics": -1.047015, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.28, "high": 40.14, "low": 36.66, "close": 36.96, "volume": 38021463}, "trend_line": 34.793667, "activity_lines": {"activity_5": 35.552667, "activity_10": 35.654182, "activity_20": 37.242143, "activity_30": 36.722581}, "trend_signal": 1, "fair_value": 28.532115, "relative_strength": 10.85196, "rate_of_change": 1.202239664170789, "market_dynamics": -0.918703, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.06, "high": 41.71, "low": 38.0, "close": 40.8, "volume": 30801404}, "trend_line": 35.389333, "activity_lines": {"activity_5": 37.519333, "activity_10": 36.463455, "activity_20": 37.51881, "activity_30": 37.110086}, "trend_signal": 1, "fair_value": 28.549295, "relative_strength": 18.84221, "rate_of_change": 1.7119954617028477, "market_dynamics": -0.600179, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.87, "high": 42.35, "low": 40.03, "close": 41.27, "volume": 16299877}, "trend_line": 35.981667, "activity_lines": {"activity_5": 39.209333, "activity_10": 37.314545, "activity_20": 37.813095, "activity_30": 37.489484}, "trend_signal": 1, "fair_value": 28.560769, "relative_strength": 17.942466, "rate_of_change": 1.6737642385065608, "market_dynamics": -0.426353, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.65, "high": 41.0, "low": 35.745, "close": 36.3, "volume": 31218495}, "trend_line": 36.394, "activity_lines": {"activity_5": 38.617333, "activity_10": 37.250727, "activity_20": 37.608429, "activity_30": 37.510022}, "trend_signal": 1, "fair_value": 28.597756, "relative_strength": 3.29977, "rate_of_change": 1.14595302102039, "market_dynamics": -0.276576, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.72, "high": 36.38, "low": 34.58, "close": 34.87, "volume": 23251353}, "trend_line": 36.575, "activity_lines": {"activity_5": 37.461333, "activity_10": 36.981091, "activity_20": 37.270905, "activity_30": 37.411699}, "trend_signal": 1, "fair_value": 28.620256, "relative_strength": -1.617748, "rate_of_change": 0.4973347255042163, "market_dynamics": -0.373481, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.49, "high": 36.45, "low": 33.975, "close": 35.32, "volume": 26366922}, "trend_line": 36.782333, "activity_lines": {"activity_5": 36.554667, "activity_10": 36.807455, "activity_20": 36.986238, "activity_30": 37.330731}, "trend_signal": 0, "fair_value": 28.643013, "relative_strength": -3.832751, "rate_of_change": 0.5668708133971249, "market_dynamics": -0.509195, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.75, "high": 35.29, "low": 32.73, "close": 33.2, "volume": 32300462}, "trend_line": 36.950333, "activity_lines": {"activity_5": 35.050667, "activity_10": 36.242727, "activity_20": 36.534905, "activity_30": 37.099613}, "trend_signal": 0, "fair_value": 28.667885, "relative_strength": -10.657107, "rate_of_change": 0.45674101205053863, "market_dynamics": -0.679638, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.7, "high": 38.48, "low": 34.37, "close": 37.43, "volume": 30524675}, "trend_line": 37.216667, "activity_lines": {"activity_5": 35.463333, "activity_10": 36.467091, "activity_20": 36.546619, "activity_30": 37.130559}, "trend_signal": 0, "fair_value": 28.723013, "relative_strength": 0.091502, "rate_of_change": 0.7207891739433052, "market_dynamics": -0.640361, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.82, "high": 36.26, "low": 33.89, "close": 34.16, "volume": 29196063}, "trend_line": 37.296, "activity_lines": {"activity_5": 35.042, "activity_10": 35.996182, "activity_20": 36.261381, "activity_30": 36.933355}, "trend_signal": 0, "fair_value": 28.722115, "relative_strength": -5.86525, "rate_of_change": 0.21316524663532688, "market_dynamics": -0.536866, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.39, "high": 34.055, "low": 31.61, "close": 31.65, "volume": 32702506}, "trend_line": 37.204, "activity_lines": {"activity_5": 33.926667, "activity_10": 35.084, "activity_20": 35.759333, "activity_30": 36.569097}, "trend_signal": 0, "fair_value": 28.716026, "relative_strength": -15.451028, "rate_of_change": -0.24667524667524332, "market_dynamics": -0.585534, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.03, "high": 30.34, "low": 27.6511, "close": 28.24, "volume": 37777048}, "trend_line": 37.038, "activity_lines": {"activity_5": 31.889333, "activity_10": 33.637455, "activity_20": 34.968762, "activity_30": 35.990774}, "trend_signal": 0, "fair_value": 28.676282, "relative_strength": -26.463375, "rate_of_change": -0.4461885818729274, "market_dynamics": -0.616983, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.682, "high": 29.88, "low": 26.43, "close": 27.62, "volume": 42408026}, "trend_line": 36.788667, "activity_lines": {"activity_5": 30.117333, "activity_10": 32.236727, "activity_20": 34.186238, "activity_30": 35.383161}, "trend_signal": 0, "fair_value": 28.646603, "relative_strength": -28.226024, "rate_of_change": -0.6731815972784709, "market_dynamics": -0.806071, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.88, "high": 29.63, "low": 27.11, "close": 28.34, "volume": 36354840}, "trend_line": 36.537, "activity_lines": {"activity_5": 28.957333, "activity_10": 31.206545, "activity_20": 33.523619, "activity_30": 34.838086}, "trend_signal": 0, "fair_value": 28.633397, "relative_strength": -26.993799, "rate_of_change": -0.684088390590498, "market_dynamics": -0.963755, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.23, "high": 31.04, "low": 27.87, "close": 30.71, "volume": 32884297}, "trend_line": 36.327333, "activity_lines": {"activity_5": 29.193333, "activity_10": 30.842364, "activity_20": 33.145333, "activity_30": 34.462151}, "trend_signal": 0, "fair_value": 28.62609, "relative_strength": -22.180706, "rate_of_change": -0.5738484276213046, "market_dynamics": -1.035475, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.67, "high": 32.49, "low": 29.6, "close": 31.64, "volume": 17469022}, "trend_line": 36.149667, "activity_lines": {"activity_5": 29.969333, "activity_10": 30.748909, "activity_20": 32.896429, "activity_30": 34.159742}, "trend_signal": 0, "fair_value": 28.637628, "relative_strength": -18.497825, "rate_of_change": -0.48906975912600603, "market_dynamics": -1.116704, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.07, "high": 35.74, "low": 31.55, "close": 34.8, "volume": 35218348}, "trend_line": 35.885667, "activity_lines": {"activity_5": 31.799333, "activity_10": 31.288727, "activity_20": 32.967571, "activity_30": 34.072667}, "trend_signal": 0, "fair_value": 28.698077, "relative_strength": -11.623548, "rate_of_change": -0.7302971836504134, "market_dynamics": -1.01967, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 46.44, "low": 38.62, "close": 43.54, "volume": 82648181}, "trend_line": 35.809, "activity_lines": {"activity_5": 36.105333, "activity_10": 33.427091, "activity_20": 33.872095, "activity_30": 34.566495}, "trend_signal": 0, "fair_value": 28.833205, "relative_strength": 8.072764, "rate_of_change": -0.21364239934567883, "market_dynamics": -0.457539, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.68, "high": 40.7, "low": 35.865, "close": 36.34, "volume": 51154054}, "trend_line": 35.671333, "activity_lines": {"activity_5": 36.95, "activity_10": 34.068364, "activity_20": 34.046905, "activity_30": 34.600753}, "trend_signal": 0, "fair_value": 28.901474, "relative_strength": -8.604212, "rate_of_change": -0.3844480437878758, "market_dynamics": 0.016704, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.58, "high": 40.13, "low": 36.34, "close": 37.77, "volume": 35897337}, "trend_line": 35.636, "activity_lines": {"activity_5": 37.738, "activity_10": 34.989455, "activity_20": 34.336714, "activity_30": 34.736151}, "trend_signal": 0, "fair_value": 28.975128, "relative_strength": -4.146786, "rate_of_change": -0.09905152689414294, "market_dynamics": 0.53938, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.62, "high": 35.77, "low": 30.35, "close": 30.5, "volume": 58760929}, "trend_line": 35.344, "activity_lines": {"activity_5": 35.632, "activity_10": 34.523091, "activity_20": 33.920905, "activity_30": 34.404796}, "trend_signal": 0, "fair_value": 29.018718, "relative_strength": -24.738361, "rate_of_change": -0.8193961162869053, "market_dynamics": 0.74015, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.49, "high": 31.15, "low": 29.43, "close": 30.28, "volume": 22595612}, "trend_line": 34.942333, "activity_lines": {"activity_5": 33.528667, "activity_10": 34.037636, "activity_20": 33.512048, "activity_30": 34.078086}, "trend_signal": 0, "fair_value": 29.050962, "relative_strength": -24.721926, "rate_of_change": -1.1364503168854778, "market_dynamics": 0.384989, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.49, "high": 32.11, "low": 29.53, "close": 29.83, "volume": 28910026}, "trend_line": 34.656667, "activity_lines": {"activity_5": 31.576667, "activity_10": 33.433273, "activity_20": 33.092143, "activity_30": 33.748258}, "trend_signal": 0, "fair_value": 29.096282, "relative_strength": -25.130293, "rate_of_change": -0.8175355663859053, "market_dynamics": 0.038463, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.9, "high": 32.11, "low": 29.35, "close": 29.39, "volume": 27287321}, "trend_line": 34.281333, "activity_lines": {"activity_5": 30.392, "activity_10": 32.708727, "activity_20": 32.682571, "activity_30": 33.408473}, "trend_signal": 0, "fair_value": 29.16109, "relative_strength": -25.697707, "rate_of_change": -1.083006626113245, "market_dynamics": -0.265598, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.49, "high": 30.35, "low": 26.2, "close": 26.38, "volume": 38436846}, "trend_line": 33.851333, "activity_lines": {"activity_5": 28.667333, "activity_10": 31.417818, "activity_20": 32.042905, "activity_30": 32.89871}, "trend_signal": 0, "fair_value": 29.198141, "relative_strength": -29.368628, "rate_of_change": -1.2543269539722968, "market_dynamics": -0.458228, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.33, "high": 25.73, "low": 23.04, "close": 25.04, "volume": 53777892}, "trend_line": 33.497667, "activity_lines": {"activity_5": 27.255333, "activity_10": 29.962, "activity_20": 31.322857, "activity_30": 32.330237}, "trend_signal": 0, "fair_value": 29.232115, "relative_strength": -35.289118, "rate_of_change": -1.044762402709509, "market_dynamics": -0.470264, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.15, "high": 29.36, "low": 25.7525, "close": 28.0, "volume": 50341222}, "trend_line": 33.264, "activity_lines": {"activity_5": 27.194, "activity_10": 29.164364, "activity_20": 30.931524, "activity_30": 31.975548}, "trend_signal": 0, "fair_value": 29.294551, "relative_strength": -28.225511, "rate_of_change": -0.6975620123037134, "market_dynamics": -0.355874, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.88, "high": 29.95, "low": 26.01, "close": 26.69, "volume": 45400084}, "trend_line": 33.010333, "activity_lines": {"activity_5": 26.848, "activity_10": 28.252182, "activity_20": 30.450286, "activity_30": 31.551419}, "trend_signal": 0, "fair_value": 29.348013, "relative_strength": -32.153252, "rate_of_change": -0.7625871813371815, "market_dynamics": -0.363013, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.95, "high": 27.745, "low": 24.605, "close": 24.89, "volume": 35446380}, "trend_line": 32.777, "activity_lines": {"activity_5": 26.111333, "activity_10": 27.319091, "activity_20": 29.828619, "activity_30": 31.027527}, "trend_signal": 0, "fair_value": 29.376218, "relative_strength": -37.656908, "rate_of_change": -0.706848367752006, "market_dynamics": -0.501248, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.72, "high": 22.72, "low": 19.38, "close": 20.31, "volume": 87103205}, "trend_line": 32.287667, "activity_lines": {"activity_5": 24.148, "activity_10": 25.761455, "activity_20": 28.830476, "activity_30": 30.223204}, "trend_signal": 0, "fair_value": 29.357051, "relative_strength": -49.408753, "rate_of_change": -1.4929157641028832, "market_dynamics": -0.699899, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.535, "high": 20.97, "low": 20.02, "close": 20.25, "volume": 21847198}, "trend_line": 31.750667, "activity_lines": {"activity_5": 22.569333, "activity_10": 24.510364, "activity_20": 27.892571, "activity_30": 29.446581}, "trend_signal": 0, "fair_value": 29.3225, "relative_strength": -48.309831, "rate_of_change": -1.6631737437083918, "market_dynamics": -1.098465, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.07, "high": 21.155, "low": 19.76, "close": 20.08, "volume": 27239961}, "trend_line": 31.188, "activity_lines": {"activity_5": 21.253333, "activity_10": 23.414727, "activity_20": 26.992762, "activity_30": 28.693634}, "trend_signal": 0, "fair_value": 29.271026, "relative_strength": -49.577122, "rate_of_change": -1.7721422986169113, "market_dynamics": -1.393595, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.9, "high": 19.96, "low": 18.68, "close": 18.8, "volume": 31996786}, "trend_line": 30.454667, "activity_lines": {"activity_5": 20.038667, "activity_10": 22.271818, "activity_20": 26.009905, "activity_30": 27.894409}, "trend_signal": 0, "fair_value": 29.198526, "relative_strength": -53.823371, "rate_of_change": -2.351330639989734, "market_dynamics": -1.517889, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.71, "high": 18.76, "low": 17.75, "close": 17.87, "volume": 22105808}, "trend_line": 29.674667, "activity_lines": {"activity_5": 19.04, "activity_10": 21.160364, "activity_20": 24.980476, "activity_30": 27.082495}, "trend_signal": 0, "fair_value": 29.11, "relative_strength": -55.646987, "rate_of_change": -2.561183808051492, "market_dynamics": -1.65356, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.05, "high": 18.96, "low": 17.76, "close": 17.88, "volume": 24210411}, "trend_line": 29.060667, "activity_lines": {"activity_5": 18.512667, "activity_10": 20.260182, "activity_20": 24.001857, "activity_30": 26.321548}, "trend_signal": 0, "fair_value": 29.015192, "relative_strength": -54.993478, "rate_of_change": -2.069104937218001, "market_dynamics": -1.650669, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 21.295, "low": 18.5, "close": 20.46, "volume": 30624298}, "trend_line": 28.580333, "activity_lines": {"activity_5": 19.007333, "activity_10": 19.983636, "activity_20": 23.330048, "activity_30": 25.766667}, "trend_signal": 0, "fair_value": 28.942372, "relative_strength": -49.597641, "rate_of_change": -1.6528663984209282, "market_dynamics": -1.521869, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.08, "high": 21.96, "low": 19.4601, "close": 21.28, "volume": 47053996}, "trend_line": 28.112333, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.939455, "activity_20": 22.789571, "activity_30": 25.295677}, "trend_signal": 0, "fair_value": 28.884423, "relative_strength": -46.743704, "rate_of_change": -1.6374896681574702, "market_dynamics": -1.259794, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.68, "high": 21.15, "low": 19.4, "close": 19.64, "volume": 30917436}, "trend_line": 27.660333, "activity_lines": {"activity_5": 19.888667, "activity_10": 19.719273, "activity_20": 22.157286, "activity_30": 24.749075}, "trend_signal": 0, "fair_value": 28.816218, "relative_strength": -48.109018, "rate_of_change": -1.6078352515246537, "market_dynamics": -1.031356, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.26, "high": 20.6, "low": 18.64, "close": 19.14, "volume": 27397663}, "trend_line": 27.050667, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.536364, "activity_20": 21.59119, "activity_30": 24.199376}, "trend_signal": 0, "fair_value": 28.724872, "relative_strength": -47.186579, "rate_of_change": -2.20411663156767, "market_dynamics": -0.760705, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.01, "high": 20.37, "low": 18.72, "close": 19.2, "volume": 28360857}, "trend_line": 26.552, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.468909, "activity_20": 21.112714, "activity_30": 23.692882}, "trend_signal": 0, "fair_value": 28.653397, "relative_strength": -44.22861, "rate_of_change": -1.8434554682145214, "market_dynamics": -0.552684, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.15, "high": 20.156, "low": 18.13, "close": 19.89, "volume": 23567359}, "trend_line": 26.16, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.547091, "activity_20": 20.788381, "activity_30": 23.263075}, "trend_signal": 0, "fair_value": 28.597179, "relative_strength": -41.452423, "rate_of_change": -1.476348297680022, "market_dynamics": -0.491252, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.88, "high": 20.74, "low": 18.69, "close": 20.53, "volume": 27561887}, "trend_line": 25.903, "activity_lines": {"activity_5": 19.848667, "activity_10": 19.748182, "activity_20": 20.575524, "activity_30": 22.899849}, "trend_signal": 0, "fair_value": 28.545705, "relative_strength": -41.720579, "rate_of_change": -0.9824159021406783, "market_dynamics": -0.262979, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.965, "high": 21.62, "low": 20.2501, "close": 21.22, "volume": 31434151}, "trend_line": 25.689667, "activity_lines": {"activity_5": 20.362, "activity_10": 20.066545, "activity_20": 20.47481, "activity_30": 22.59772}, "trend_signal": 0, "fair_value": 28.493654, "relative_strength": -39.373258, "rate_of_change": -0.8235841408331029, "market_dynamics": 0.001208, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.55, "high": 21.6, "low": 17.44, "close": 19.46, "volume": 71109942}, "trend_line": 25.393667, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.020909, "activity_20": 20.247476, "activity_30": 22.195806}, "trend_signal": 0, "fair_value": 28.424295, "relative_strength": -42.881363, "rate_of_change": -1.1522142346181419, "market_dynamics": 0.288607, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.95, "high": 19.18, "low": 18.235, "close": 18.31, "volume": 19063902}, "trend_line": 24.980333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.737273, "activity_20": 19.957905, "activity_30": 21.738796}, "trend_signal": 0, "fair_value": 28.348141, "relative_strength": -41.971019, "rate_of_change": -1.6277050494518928, "market_dynamics": 0.381627, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.11, "high": 20.05, "low": 18.11, "close": 19.12, "volume": 25235115}, "trend_line": 24.563, "activity_lines": {"activity_5": 19.346, "activity_10": 19.593091, "activity_20": 19.783905, "activity_30": 21.36071}, "trend_signal": 0, "fair_value": 28.284231, "relative_strength": -41.682399, "rate_of_change": -1.670646264002977, "market_dynamics": 0.432133, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.09, "high": 21.88, "low": 18.65, "close": 21.54, "volume": 32874880}, "trend_line": 24.121, "activity_lines": {"activity_5": 19.95, "activity_10": 19.913273, "activity_20": 19.868571, "activity_30": 21.165677}, "trend_signal": 0, "fair_value": 28.254936, "relative_strength": -34.060249, "rate_of_change": -1.7994544640312673, "market_dynamics": 0.530345, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.58, "high": 26.78, "low": 21.47, "close": 25.78, "volume": 58555862}, "trend_line": 23.529, "activity_lines": {"activity_5": 21.9, "activity_10": 20.999636, "activity_20": 20.38781, "activity_30": 21.27271}, "trend_signal": 0, "fair_value": 28.251667, "relative_strength": -20.828334, "rate_of_change": -2.4542929397620283, "market_dynamics": 0.667329, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.79, "high": 30.7122, "low": 25.48, "close": 29.285, "volume": 79370199}, "trend_line": 23.293833, "activity_lines": {"activity_5": 24.714333, "activity_10": 22.611636, "activity_20": 21.24519, "activity_30": 21.644065}, "trend_signal": 0, "fair_value": 28.256763, "relative_strength": -9.215377, "rate_of_change": -0.9994772408517174, "market_dynamics": 1.023342, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.46, "high": 31.04, "low": 26.05, "close": 27.05, "volume": 50554609}, "trend_line": 22.9365, "activity_lines": {"activity_5": 26.128667, "activity_10": 23.632818, "activity_20": 21.868786, "activity_30": 21.886398}, "trend_signal": 0, "fair_value": 28.23375, "relative_strength": -16.203719, "rate_of_change": -1.5340240483393204, "market_dynamics": 1.29845, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.05, "high": 27.72, "low": 23.63, "close": 25.25, "volume": 37716419}, "trend_line": 22.7615, "activity_lines": {"activity_5": 26.360333, "activity_10": 24.184, "activity_20": 22.288857, "activity_30": 22.035656}, "trend_signal": 0, "fair_value": 28.188622, "relative_strength": -21.039085, "rate_of_change": -0.7629760425522515, "market_dynamics": 1.34006, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.97, "high": 29.425, "low": 24.88, "close": 28.79, "volume": 32282816}, "trend_line": 22.711833, "activity_lines": {"activity_5": 27.363333, "activity_10": 25.281364, "activity_20": 23.022262, "activity_30": 22.424591}, "trend_signal": 0, "fair_value": 28.164006, "relative_strength": -8.934666, "rate_of_change": -0.21820618149068827, "market_dynamics": 1.300006, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.43, "low": 24.815, "close": 25.06, "volume": 49294255}, "trend_line": 22.552833, "activity_lines": {"activity_5": 26.639667, "activity_10": 25.550364, "activity_20": 23.358952, "activity_30": 22.576086}, "trend_signal": 1, "fair_value": 28.125929, "relative_strength": -18.264195, "rate_of_change": -0.7000755949552769, "market_dynamics": 1.183023, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.34, "high": 25.87, "low": 23.44, "close": 23.65, "volume": 37657318}, "trend_line": 22.3615, "activity_lines": {"activity_5": 25.494, "activity_10": 25.493182, "activity_20": 23.531548, "activity_30": 22.646871}, "trend_signal": 1, "fair_value": 28.08266, "relative_strength": -25.680977, "rate_of_change": -0.8483767870759304, "market_dynamics": 0.981414, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.34, "high": 24.67, "low": 21.81, "close": 22.72, "volume": 27737199}, "trend_line": 22.2395, "activity_lines": {"activity_5": 24.414, "activity_10": 25.190727, "activity_20": 23.588048, "activity_30": 22.67}, "trend_signal": 1, "fair_value": 28.032147, "relative_strength": -24.657294, "rate_of_change": -0.5455805737539964, "market_dynamics": 0.783673, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.8, "high": 23.295, "low": 21.9101, "close": 22.28, "volume": 22930907}, "trend_line": 22.1475, "activity_lines": {"activity_5": 23.476, "activity_10": 24.728091, "activity_20": 23.579595, "activity_30": 22.672613}, "trend_signal": 1, "fair_value": 27.967276, "relative_strength": -25.995491, "rate_of_change": -0.4136783650711516, "market_dynamics": 0.468957, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.28, "high": 24.13, "low": 21.795, "close": 23.68, "volume": 22501937}, "trend_line": 22.0035, "activity_lines": {"activity_5": 23.202667, "activity_10": 24.462545, "activity_20": 23.69581, "activity_30": 22.771484}, "trend_signal": 1, "fair_value": 27.936378, "relative_strength": -20.744307, "rate_of_change": -0.6501862512699036, "market_dynamics": 0.214583, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.23, "low": 22.27, "close": 22.32, "volume": 24817149}, "trend_line": 21.857833, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.910818, "activity_20": 23.671071, "activity_30": 22.791903}, "trend_signal": 1, "fair_value": 27.871378, "relative_strength": -26.535475, "rate_of_change": -0.6620174063217195, "market_dynamics": 0.019343, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.96, "high": 25.24, "low": 21.85, "close": 22.2, "volume": 32255306}, "trend_line": 21.768167, "activity_lines": {"activity_5": 22.573333, "activity_10": 23.400182, "activity_20": 23.622143, "activity_30": 22.813978}, "trend_signal": 1, "fair_value": 27.821763, "relative_strength": -26.362184, "rate_of_change": -0.4102236484284656, "market_dynamics": -0.0858, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.83, "high": 23.99, "low": 21.58, "close": 23.56, "volume": 26148160}, "trend_line": 21.8765, "activity_lines": {"activity_5": 22.88, "activity_10": 23.265636, "activity_20": 23.688167, "activity_30": 22.929581}, "trend_signal": 1, "fair_value": 27.777788, "relative_strength": -19.06924, "rate_of_change": 0.49766707504587687, "market_dynamics": -0.140814, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.07, "high": 26.7, "low": 23.745, "close": 25.49, "volume": 17562789}, "trend_line": 22.051167, "activity_lines": {"activity_5": 23.774, "activity_10": 23.545455, "activity_20": 23.917238, "activity_30": 23.16271}, "trend_signal": 1, "fair_value": 27.735417, "relative_strength": -11.931183, "rate_of_change": 0.7984229652823782, "market_dynamics": -0.202153, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.95, "high": 25.08, "low": 23.8501, "close": 24.75, "volume": 18185564}, "trend_line": 22.206833, "activity_lines": {"activity_5": 24.207333, "activity_10": 23.686364, "activity_20": 24.049167, "activity_30": 23.336828}, "trend_signal": 1, "fair_value": 27.707019, "relative_strength": -12.652384, "rate_of_change": 0.7059308924557149, "market_dynamics": -0.264342, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 24.78, "low": 22.23, "close": 22.24, "volume": 15444924}, "trend_line": 22.3215, "activity_lines": {"activity_5": 23.732667, "activity_10": 23.444364, "activity_20": 23.921952, "activity_30": 23.338968}, "trend_signal": 1, "fair_value": 27.650032, "relative_strength": -18.779332, "rate_of_change": 0.5163590864127304, "market_dynamics": -0.440393, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.8, "high": 23.095, "low": 21.55, "close": 22.59, "volume": 16815042}, "trend_line": 22.478833, "activity_lines": {"activity_5": 23.38, "activity_10": 23.317273, "activity_20": 23.823214, "activity_30": 23.35629}, "trend_signal": 1, "fair_value": 27.615994, "relative_strength": -19.105945, "rate_of_change": 0.7048495844813354, "market_dynamics": -0.577707, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.62, "high": 23.995, "low": 22.34, "close": 23.21, "volume": 18474485}, "trend_line": 22.6565, "activity_lines": {"activity_5": 23.208, "activity_10": 23.322182, "activity_20": 23.768619, "activity_30": 23.403462}, "trend_signal": 1, "fair_value": 27.611122, "relative_strength": -17.479524, "rate_of_change": 0.7903746604639109, "market_dynamics": -0.661768, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.88, "high": 24.175, "low": 22.54, "close": 23.42, "volume": 16884487}, "trend_line": 22.755167, "activity_lines": {"activity_5": 23.129333, "activity_10": 23.356364, "activity_20": 23.71069, "activity_30": 23.45272}, "trend_signal": 1, "fair_value": 27.577276, "relative_strength": -14.896734, "rate_of_change": 0.43549091872089224, "market_dynamics": -0.736067, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.17, "high": 26.65, "low": 22.06, "close": 26.02, "volume": 30405086}, "trend_line": 22.913167, "activity_lines": {"activity_5": 24.055333, "activity_10": 23.842545, "activity_20": 23.879905, "activity_30": 23.663355}, "trend_signal": 1, "fair_value": 27.563686, "relative_strength": -4.836055, "rate_of_change": 0.6943477936241964, "market_dynamics": -0.30381, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.05, "low": 24.87, "close": 25.84, "volume": 28231239}, "trend_line": 23.119833, "activity_lines": {"activity_5": 24.836667, "activity_10": 24.253455, "activity_20": 24.010643, "activity_30": 23.852183}, "trend_signal": 1, "fair_value": 27.546314, "relative_strength": -7.28566, "rate_of_change": 0.9019530124316663, "market_dynamics": 0.139754, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.31, "high": 28.63, "low": 25.56, "close": 27.46, "volume": 28005313}, "trend_line": 23.397167, "activity_lines": {"activity_5": 25.918, "activity_10": 24.894909, "activity_20": 24.295381, "activity_30": 24.132194}, "trend_signal": 1, "fair_value": 27.543558, "relative_strength": 1.844407, "rate_of_change": 1.1995501870623362, "market_dynamics": 0.604065, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.01, "high": 33.12, "low": 26.06, "close": 30.73, "volume": 66907377}, "trend_line": 23.7815, "activity_lines": {"activity_5": 27.764667, "activity_10": 26.035273, "activity_20": 24.900238, "activity_30": 24.60528}, "trend_signal": 1, "fair_value": 27.565994, "relative_strength": 19.687419, "rate_of_change": 1.6426475906249745, "market_dynamics": 1.161021, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.415, "high": 29.485, "low": 26.92, "close": 29.02, "volume": 41082824}, "trend_line": 24.085833, "activity_lines": {"activity_5": 28.54, "activity_10": 26.734364, "activity_20": 25.324714, "activity_30": 24.943247}, "trend_signal": 1, "fair_value": 27.609904, "relative_strength": 17.880223, "rate_of_change": 1.2797048125643873, "market_dynamics": 1.288994, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.03, "high": 29.8, "low": 27.025, "close": 27.46, "volume": 53561703}, "trend_line": 24.316833, "activity_lines": {"activity_5": 28.422, "activity_10": 27.085636, "activity_20": 25.582667, "activity_30": 25.160935}, "trend_signal": 1, "fair_value": 27.605224, "relative_strength": 15.71165, "rate_of_change": 0.9590700060072578, "market_dynamics": 1.34914, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 28.5, "low": 25.69, "close": 26.4, "volume": 34433956}, "trend_line": 24.4895, "activity_lines": {"activity_5": 27.854667, "activity_10": 27.194909, "activity_20": 25.746, "activity_30": 25.295333}, "trend_signal": 1, "fair_value": 27.605224, "relative_strength": 11.567767, "rate_of_change": 0.7100719078014829, "market_dynamics": 1.214467, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.61, "high": 27.0093, "low": 25.3201, "close": 25.52, "volume": 25171178}, "trend_line": 24.6915, "activity_lines": {"activity_5": 26.956667, "activity_10": 27.068545, "activity_20": 25.819143, "activity_30": 25.361817}, "trend_signal": 1, "fair_value": 27.594199, "relative_strength": 11.039456, "rate_of_change": 0.8248433001898844, "market_dynamics": 0.903382, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.47, "high": 25.72, "low": 22.455, "close": 23.07, "volume": 23467636}, "trend_line": 24.850167, "activity_lines": {"activity_5": 25.371333, "activity_10": 26.443455, "activity_20": 25.650048, "activity_30": 25.257204}, "trend_signal": 1, "fair_value": 27.576314, "relative_strength": 11.963341, "rate_of_change": 0.6425976550634739, "market_dynamics": 0.46389, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.79, "high": 23.5699, "low": 19.1037, "close": 23.23, "volume": 51688744}, "trend_line": 24.987167, "activity_lines": {"activity_5": 24.35, "activity_10": 25.85, "activity_20": 25.494524, "activity_30": 25.152677}, "trend_signal": 0, "fair_value": 27.560417, "relative_strength": 5.54793, "rate_of_change": 0.5513041421411794, "market_dynamics": 0.132042, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.56, "high": 24.04, "low": 22.235, "close": 23.12, "volume": 18134101}, "trend_line": 25.039833, "activity_lines": {"activity_5": 23.678, "activity_10": 25.24, "activity_20": 25.324, "activity_30": 25.032215}, "trend_signal": 0, "fair_value": 27.565481, "relative_strength": 7.996758, "rate_of_change": 0.21077219358241814, "market_dynamics": -0.220755, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.03, "high": 24.56, "low": 22.74, "close": 23.48, "volume": 16550522}, "trend_line": 24.963167, "activity_lines": {"activity_5": 23.415333, "activity_10": 24.748182, "activity_20": 25.190429, "activity_30": 24.931581}, "trend_signal": 0, "fair_value": 27.572212, "relative_strength": 3.434591, "rate_of_change": -0.306176163395351, "market_dynamics": -0.470149, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.79, "high": 25.55, "low": 23.7, "close": 25.04, "volume": 12660748}, "trend_line": 24.821667, "activity_lines": {"activity_5": 23.867333, "activity_10": 24.582909, "activity_20": 25.199905, "activity_30": 24.936538}, "trend_signal": 0, "fair_value": 27.598622, "relative_strength": 7.21318, "rate_of_change": -0.566835129533032, "market_dynamics": -0.506722, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.95, "high": 27.475, "low": 24.88, "close": 26.63, "volume": 19619445}, "trend_line": 24.807667, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.750727, "activity_20": 25.347286, "activity_30": 25.053204}, "trend_signal": 0, "fair_value": 27.629455, "relative_strength": 14.506382, "rate_of_change": -0.0564023359108109, "market_dynamics": -0.538794, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.17, "high": 29.03, "low": 27.68, "close": 28.82, "volume": 18921785}, "trend_line": 24.926667, "activity_lines": {"activity_5": 26.388, "activity_10": 25.391273, "activity_20": 25.688619, "activity_30": 25.312065}, "trend_signal": 1, "fair_value": 27.660353, "relative_strength": 15.961124, "rate_of_change": 0.4796904118392099, "market_dynamics": -0.36831, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.2, "high": 29.7283, "low": 27.98, "close": 28.91, "volume": 18857615}, "trend_line": 24.930667, "activity_lines": {"activity_5": 27.552, "activity_10": 26.051818, "activity_20": 26.022667, "activity_30": 25.569054}, "trend_signal": 1, "fair_value": 27.690032, "relative_strength": 18.544724, "rate_of_change": 0.01604707119488272, "market_dynamics": -0.152532, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.335, "high": 29.35, "low": 27.665, "close": 28.34, "volume": 19230642}, "trend_line": 25.04, "activity_lines": {"activity_5": 28.14, "activity_10": 26.582364, "activity_20": 26.282619, "activity_30": 25.789011}, "trend_signal": 1, "fair_value": 27.703686, "relative_strength": 13.569679, "rate_of_change": 0.43854823458995085, "market_dynamics": -0.014601, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.92, "high": 29.92, "low": 27.65, "close": 29.52, "volume": 21308486}, "trend_line": 25.235667, "activity_lines": {"activity_5": 28.797333, "activity_10": 27.292182, "activity_20": 26.625905, "activity_30": 26.078043}, "trend_signal": 1, "fair_value": 27.701058, "relative_strength": 15.328339, "rate_of_change": 0.7814177316293941, "market_dynamics": 0.067891, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 30.5499, "low": 27.64, "close": 27.76, "volume": 20015645}, "trend_line": 25.403667, "activity_lines": {"activity_5": 28.569333, "activity_10": 27.609273, "activity_20": 26.768571, "activity_30": 26.240903}, "trend_signal": 1, "fair_value": 27.666506, "relative_strength": 8.49106, "rate_of_change": 0.6657244288411289, "market_dynamics": 0.049226, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.18, "high": 28.74, "low": 25.88, "close": 26.01, "volume": 13777934}, "trend_line": 25.528, "activity_lines": {"activity_5": 27.682667, "activity_10": 27.522909, "activity_20": 26.722905, "activity_30": 26.280022}, "trend_signal": 1, "fair_value": 27.571763, "relative_strength": 1.198708, "rate_of_change": 0.48942934104749536, "market_dynamics": -0.096068, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.23, "high": 28.67, "low": 26.8, "close": 27.47, "volume": 23118869}, "trend_line": 25.654333, "activity_lines": {"activity_5": 27.47, "activity_10": 27.651455, "activity_20": 26.803952, "activity_30": 26.405312}, "trend_signal": 1, "fair_value": 27.506186, "relative_strength": 2.113067, "rate_of_change": 0.49488013162019145, "market_dynamics": 0.027358, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.06, "high": 27.405, "low": 25.65, "close": 25.945, "volume": 18484488}, "trend_line": 25.775167, "activity_lines": {"activity_5": 26.845, "activity_10": 27.423636, "activity_20": 26.732857, "activity_30": 26.424065}, "trend_signal": 1, "fair_value": 27.423141, "relative_strength": -5.157851, "rate_of_change": 0.4710081528917495, "market_dynamics": 0.001773, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.095, "high": 28.43, "low": 26.595, "close": 27.66, "volume": 28427846}, "trend_line": 25.957167, "activity_lines": {"activity_5": 26.951333, "activity_10": 27.462818, "activity_20": 26.824595, "activity_30": 26.545667}, "trend_signal": 1, "fair_value": 27.353974, "relative_strength": 1.216118, "rate_of_change": 0.7061059972957637, "market_dynamics": 0.225707, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 32.025, "low": 28.24, "close": 31.8, "volume": 27110888}, "trend_line": 26.231833, "activity_lines": {"activity_5": 28.561667, "activity_10": 28.207091, "activity_20": 27.309667, "activity_30": 26.922624}, "trend_signal": 1, "fair_value": 27.337564, "relative_strength": 14.229133, "rate_of_change": 1.0581509145431913, "market_dynamics": 0.669118, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.29, "high": 31.36, "low": 29.279, "close": 29.58, "volume": 16150455}, "trend_line": 26.368167, "activity_lines": {"activity_5": 29.162667, "activity_10": 28.453727, "activity_20": 27.578214, "activity_30": 27.138634}, "trend_signal": 1, "fair_value": 27.316667, "relative_strength": 4.862773, "rate_of_change": 0.519727309944364, "market_dynamics": 0.75353, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 31.1, "low": 25.02, "close": 25.24, "volume": 43787770}, "trend_line": 26.3845, "activity_lines": {"activity_5": 28.079, "activity_10": 27.897455, "activity_20": 27.430762, "activity_30": 27.065849}, "trend_signal": 1, "fair_value": 27.262885, "relative_strength": -8.594878, "rate_of_change": 0.06194211376164102, "market_dynamics": 0.746103, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.81, "high": 26.3, "low": 24.105, "close": 24.79, "volume": 23175936}, "trend_line": 26.4695, "activity_lines": {"activity_5": 26.994, "activity_10": 27.326091, "activity_20": 27.251024, "activity_30": 26.962978}, "trend_signal": 1, "fair_value": 27.213526, "relative_strength": -13.412224, "rate_of_change": 0.32215884326025074, "market_dynamics": 0.337767, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.235, "high": 24.95, "low": 23.58, "close": 24.19, "volume": 23389580}, "trend_line": 26.522833, "activity_lines": {"activity_5": 25.786, "activity_10": 26.710182, "activity_20": 27.02181, "activity_30": 26.815914}, "trend_signal": 0, "fair_value": 27.176667, "relative_strength": -15.865584, "rate_of_change": 0.20148850563855955, "market_dynamics": -0.271787, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.26, "high": 24.4, "low": 23.22, "close": 24.06, "volume": 23412649}, "trend_line": 26.551167, "activity_lines": {"activity_5": 24.766, "activity_10": 26.167545, "activity_20": 26.786548, "activity_30": 26.657022}, "trend_signal": 0, "fair_value": 27.136667, "relative_strength": -15.454045, "rate_of_change": 0.10682870868282046, "market_dynamics": -0.77892, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1, "high": 24.78, "low": 22.42, "close": 23.35, "volume": 48141000}, "trend_line": 26.548833, "activity_lines": {"activity_5": 24.025333, "activity_10": 25.563091, "activity_20": 26.478952, "activity_30": 26.450495}, "trend_signal": 0, "fair_value": 27.115962, "relative_strength": -17.718321, "rate_of_change": -0.008790574064037066, "market_dynamics": -0.987923, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 24.59, "low": 22.82, "close": 23.65, "volume": 22379825}, "trend_line": 26.469833, "activity_lines": {"activity_5": 23.8, "activity_10": 25.061545, "activity_20": 26.199357, "activity_30": 26.263473}, "trend_signal": 0, "fair_value": 27.098782, "relative_strength": -17.480619, "rate_of_change": -0.2975648684821554, "market_dynamics": -1.068077, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.645, "high": 24.565, "low": 23.48, "close": 24.48, "volume": 18992845}, "trend_line": 26.4245, "activity_lines": {"activity_5": 23.957333, "activity_10": 24.780364, "activity_20": 25.996286, "activity_30": 26.135097}, "trend_signal": 0, "fair_value": 27.101282, "relative_strength": -16.169371, "rate_of_change": -0.17126288632044998, "market_dynamics": -1.052045, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.33, "high": 26.94, "low": 25.32, "close": 25.75, "volume": 29247792}, "trend_line": 26.3675, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.756727, "activity_20": 25.909405, "activity_30": 26.091581}, "trend_signal": 0, "fair_value": 27.10609, "relative_strength": -13.622799, "rate_of_change": -0.21570890650721344, "market_dynamics": -0.852443, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.71, "high": 27.1, "low": 24.31, "close": 24.36, "volume": 32119192}, "trend_line": 26.155167, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.515091, "activity_20": 25.686762, "activity_30": 25.962065}, "trend_signal": 0, "fair_value": 27.114744, "relative_strength": -17.522587, "rate_of_change": -0.8052830188679283, "market_dynamics": -0.746237, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.945, "high": 26.5, "low": 24.48, "close": 24.8, "volume": 31375775}, "trend_line": 26.0145, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.488727, "activity_20": 25.516833, "activity_30": 25.874634}, "trend_signal": 0, "fair_value": 27.148269, "relative_strength": -16.410551, "rate_of_change": -0.5378172504117331, "market_dynamics": -0.584176, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.66, "high": 25.07, "low": 22.51, "close": 22.8, "volume": 23892511}, "trend_line": 25.859167, "activity_lines": {"activity_5": 24.150667, "activity_10": 24.185636, "activity_20": 25.175571, "activity_30": 25.667247}, "trend_signal": 0, "fair_value": 27.174423, "relative_strength": -20.859507, "rate_of_change": -0.5971016164062442, "market_dynamics": -0.552015, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.82, "high": 23.1975, "low": 22.1, "close": 22.51, "volume": 22892607}, "trend_line": 25.7295, "activity_lines": {"activity_5": 23.508, "activity_10": 23.874182, "activity_20": 24.835786, "activity_30": 25.451172}, "trend_signal": 0, "fair_value": 27.204808, "relative_strength": -23.308563, "rate_of_change": -0.5014353323910153, "market_dynamics": -0.724795, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 22.572, "low": 21.45, "close": 21.92, "volume": 18588809}, "trend_line": 25.6095, "activity_lines": {"activity_5": 22.8, "activity_10": 23.496909, "activity_20": 24.467571, "activity_30": 25.205398}, "trend_signal": 0, "fair_value": 27.25391, "relative_strength": -26.243824, "rate_of_change": -0.4663907188246992, "market_dynamics": -0.99544, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.69, "high": 21.9059, "low": 20.02, "close": 20.85, "volume": 22468260}, "trend_line": 25.5355, "activity_lines": {"activity_5": 21.990667, "activity_10": 22.966364, "activity_20": 24.033643, "activity_30": 24.898333}, "trend_signal": 0, "fair_value": 27.270192, "relative_strength": -30.66572, "rate_of_change": -0.2889552705050923, "market_dynamics": -1.299847, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.865, "high": 20.95, "low": 19.63, "close": 19.99, "volume": 17198138}, "trend_line": 25.4275, "activity_lines": {"activity_5": 21.128667, "activity_10": 22.337818, "activity_20": 23.550714, "activity_30": 24.540559}, "trend_signal": 0, "fair_value": 27.276731, "relative_strength": -31.044803, "rate_of_change": -0.42294061208905465, "market_dynamics": -1.514983, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.315, "high": 20.57, "low": 19.29, "close": 19.77, "volume": 16395673}, "trend_line": 25.315833, "activity_lines": {"activity_5": 20.514, "activity_10": 21.730364, "activity_20": 23.0755, "activity_30": 24.175559}, "trend_signal": 0, "fair_value": 27.288846, "relative_strength": -31.329393, "rate_of_change": -0.4391583915052486, "market_dynamics": -1.684992, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.32, "high": 19.325, "low": 17.59, "close": 18.02, "volume": 25704452}, "trend_line": 25.133833, "activity_lines": {"activity_5": 19.518, "activity_10": 20.875273, "activity_20": 22.470286, "activity_30": 23.70486}, "trend_signal": 0, "fair_value": 27.296603, "relative_strength": -35.051717, "rate_of_change": -0.718917682858795, "market_dynamics": -1.690202, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.35, "high": 19.035, "low": 17.81, "close": 18.39, "volume": 22529791}, "trend_line": 24.912167, "activity_lines": {"activity_5": 18.944667, "activity_10": 20.204909, "activity_20": 21.938048, "activity_30": 23.269774}, "trend_signal": 0, "fair_value": 27.268462, "relative_strength": -36.399109, "rate_of_change": -0.8819426786196879, "market_dynamics": -1.660672, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.995, "high": 18.17, "low": 17.265, "close": 17.8, "volume": 25602410}, "trend_line": 24.617833, "activity_lines": {"activity_5": 18.41, "activity_10": 19.561091, "activity_20": 21.393762, "activity_30": 22.810925}, "trend_signal": 0, "fair_value": 27.247179, "relative_strength": -38.695163, "rate_of_change": -1.1814869417020173, "market_dynamics": -1.558131, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.77, "high": 18.035, "low": 16.77, "close": 17.08, "volume": 18821127}, "trend_line": 24.2265, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.905636, "activity_20": 20.847571, "activity_30": 22.324613}, "trend_signal": 0, "fair_value": 27.225577, "relative_strength": -39.682292, "rate_of_change": -1.58963219873983, "market_dynamics": -1.542314, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.88, "high": 17.17, "low": 16.11, "close": 17.0, "volume": 21078835}, "trend_line": 23.8295, "activity_lines": {"activity_5": 17.434667, "activity_10": 18.376, "activity_20": 20.353286, "activity_30": 21.858387}, "trend_signal": 0, "fair_value": 27.214231, "relative_strength": -39.844372, "rate_of_change": -1.638701421996582, "market_dynamics": -1.570256, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.93, "high": 17.49, "low": 16.51, "close": 17.44, "volume": 12270680}, "trend_line": 23.466167, "activity_lines": {"activity_5": 17.362, "activity_10": 18.031818, "activity_20": 19.940143, "activity_30": 21.446161}, "trend_signal": 0, "fair_value": 27.195256, "relative_strength": -38.498738, "rate_of_change": -1.5247193604565803, "market_dynamics": -1.627122, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 17.535, "low": 16.335, "close": 17.25, "volume": 22141362}, "trend_line": 23.057167, "activity_lines": {"activity_5": 17.264667, "activity_10": 17.745273, "activity_20": 19.543905, "activity_30": 21.045118}, "trend_signal": 0, "fair_value": 27.171667, "relative_strength": -37.576444, "rate_of_change": -1.742934838910841, "market_dynamics": -1.670351, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.02, "high": 17.74, "low": 16.25, "close": 16.66, "volume": 19990849}, "trend_line": 22.687167, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.436364, "activity_20": 19.124524, "activity_30": 20.632398}, "trend_signal": 0, "fair_value": 27.134295, "relative_strength": -40.569863, "rate_of_change": -1.6047071177478178, "market_dynamics": -1.643427, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.605, "high": 17.18, "low": 15.87, "close": 16.19, "volume": 27840180}, "trend_line": 22.359833, "activity_lines": {"activity_5": 16.748, "activity_10": 17.118182, "activity_20": 18.695619, "activity_30": 20.213226}, "trend_signal": 0, "fair_value": 27.096667, "relative_strength": -41.30498, "rate_of_change": -1.4428156675533816, "market_dynamics": -1.564866, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.84, "high": 17.28, "low": 15.71, "close": 16.71, "volume": 16659917}, "trend_line": 22.001167, "activity_lines": {"activity_5": 16.682, "activity_10": 16.963636, "activity_20": 18.350333, "activity_30": 19.84872}, "trend_signal": 0, "fair_value": 27.043718, "relative_strength": -39.107936, "rate_of_change": -1.604063858616473, "market_dynamics": -1.453155, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.79, "high": 17.55, "low": 16.53, "close": 16.63, "volume": 15492553}, "trend_line": 21.690667, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.850182, "activity_20": 18.030476, "activity_30": 19.502194}, "trend_signal": 0, "fair_value": 26.989551, "relative_strength": -38.827465, "rate_of_change": -1.4112887739091184, "market_dynamics": -1.307558, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.64, "high": 19.08, "low": 16.46, "close": 18.97, "volume": 27403079}, "trend_line": 21.401, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.187455, "activity_20": 17.970857, "activity_30": 19.326667}, "trend_signal": 0, "fair_value": 26.958269, "relative_strength": -28.224696, "rate_of_change": -1.3354453323173576, "market_dynamics": -0.668182, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.225, "high": 19.315, "low": 18.04, "close": 18.46, "volume": 18363867}, "trend_line": 20.956333, "activity_lines": {"activity_5": 17.845333, "activity_10": 17.421455, "activity_20": 17.894952, "activity_30": 19.136925}, "trend_signal": 0, "fair_value": 26.9225, "relative_strength": -28.70109, "rate_of_change": -2.0777860847623897, "market_dynamics": -0.189752, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.31, "high": 18.585, "low": 17.875, "close": 18.28, "volume": 6252685}, "trend_line": 20.579667, "activity_lines": {"activity_5": 18.141333, "activity_10": 17.610727, "activity_20": 17.83, "activity_30": 18.964258}, "trend_signal": 0, "fair_value": 26.890769, "relative_strength": -29.488142, "rate_of_change": -1.7973850673207004, "market_dynamics": 0.229188, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.53, "high": 18.8, "low": 17.42, "close": 17.59, "volume": 10801079}, "trend_line": 20.324667, "activity_lines": {"activity_5": 18.068, "activity_10": 17.652727, "activity_20": 17.730381, "activity_30": 18.771376}, "trend_signal": 0, "fair_value": 26.842628, "relative_strength": -30.988457, "rate_of_change": -1.2390871047621859, "market_dynamics": 0.554937, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.29, "high": 17.59, "low": 16.62, "close": 17.16, "volume": 14863945}, "trend_line": 20.070333, "activity_lines": {"activity_5": 17.792667, "activity_10": 17.605818, "activity_20": 17.614619, "activity_30": 18.567204}, "trend_signal": 0, "fair_value": 26.815641, "relative_strength": -30.856715, "rate_of_change": -1.2513562952839525, "market_dynamics": 0.394573, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.69, "high": 18.645, "low": 17.09, "close": 17.33, "volume": 23627112}, "trend_line": 19.841667, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.594909, "activity_20": 17.540524, "activity_30": 18.390409}, "trend_signal": 0, "fair_value": 26.781923, "relative_strength": -28.520885, "rate_of_change": -1.1393233983711206, "market_dynamics": 0.44467, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.835, "high": 18.525, "low": 16.54, "close": 16.7, "volume": 21009504}, "trend_line": 19.596333, "activity_lines": {"activity_5": 17.184, "activity_10": 17.468, "activity_20": 17.428286, "activity_30": 18.18772}, "trend_signal": 0, "fair_value": 26.739103, "relative_strength": -28.852031, "rate_of_change": -1.2364586100552928, "market_dynamics": 0.488581, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.91, "high": 18.16, "low": 16.87, "close": 17.46, "volume": 14942927}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.2, "activity_10": 17.478545, "activity_20": 17.40819, "activity_30": 18.049892}, "trend_signal": 0, "fair_value": 26.69109, "relative_strength": -22.258699, "rate_of_change": -1.0018864243631844, "market_dynamics": 0.522574, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.45, "high": 19.04, "low": 17.305, "close": 18.47, "volume": 11855922}, "trend_line": 19.227333, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.649636, "activity_20": 17.496333, "activity_30": 17.989892}, "trend_signal": 0, "fair_value": 26.657756, "relative_strength": -20.014103, "rate_of_change": -0.8900360824742114, "market_dynamics": 0.596926, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.54, "high": 19.64, "low": 18.025, "close": 19.21, "volume": 14676182}, "trend_line": 19.051667, "activity_lines": {"activity_5": 18.202667, "activity_10": 17.923273, "activity_20": 17.661143, "activity_30": 17.988774}, "trend_signal": 0, "fair_value": 26.623462, "relative_strength": -19.58047, "rate_of_change": -0.913626450428685, "market_dynamics": 0.651641, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.642, "high": 18.835, "low": 18.0, "close": 18.39, "volume": 13961561}, "trend_line": 18.806333, "activity_lines": {"activity_5": 18.388, "activity_10": 18.000909, "activity_20": 17.74219, "activity_30": 17.946086}, "trend_signal": 0, "fair_value": 26.594359, "relative_strength": -26.630806, "rate_of_change": -1.2877298348748156, "market_dynamics": 0.73412, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.74, "high": 18.95, "low": 17.79, "close": 18.13, "volume": 12520826}, "trend_line": 18.598667, "activity_lines": {"activity_5": 18.416, "activity_10": 18.041818, "activity_20": 17.798476, "activity_30": 17.902452}, "trend_signal": 0, "fair_value": 26.559936, "relative_strength": -28.500677, "rate_of_change": -1.1042344086962605, "market_dynamics": 0.817589, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.03, "low": 17.2, "close": 17.57, "volume": 13260009}, "trend_line": 18.357667, "activity_lines": {"activity_5": 18.162, "activity_10": 17.986909, "activity_20": 17.799857, "activity_30": 17.836086}, "trend_signal": 0, "fair_value": 26.519167, "relative_strength": -30.88051, "rate_of_change": -1.2957917898094509, "market_dynamics": 0.807393, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.83, "high": 18.065, "low": 17.27, "close": 18.0, "volume": 10807698}, "trend_line": 18.197667, "activity_lines": {"activity_5": 18.044, "activity_10": 18.023091, "activity_20": 17.839857, "activity_30": 17.813011}, "trend_signal": 0, "fair_value": 26.445833, "relative_strength": -31.854441, "rate_of_change": -0.871570445198729, "market_dynamics": 0.733779, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.78, "high": 20.09, "low": 18.22, "close": 18.51, "volume": 25338884}, "trend_line": 18.064333, "activity_lines": {"activity_5": 18.127333, "activity_10": 18.144545, "activity_20": 17.923667, "activity_30": 17.833161}, "trend_signal": 0, "fair_value": 26.377949, "relative_strength": -28.608792, "rate_of_change": -0.7326983178667785, "market_dynamics": 0.762154, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.81, "high": 17.01, "low": 15.39, "close": 15.89, "volume": 33875499}, "trend_line": 17.863333, "activity_lines": {"activity_5": 17.384, "activity_10": 17.765091, "activity_20": 17.752857, "activity_30": 17.692882}, "trend_signal": 0, "fair_value": 26.299295, "relative_strength": -38.317366, "rate_of_change": -1.1126898513219419, "market_dynamics": 0.586763, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 16.065, "low": 14.905, "close": 15.01, "volume": 31130526}, "trend_line": 17.668667, "activity_lines": {"activity_5": 16.514, "activity_10": 17.251818, "activity_20": 17.504714, "activity_30": 17.508796}, "trend_signal": 0, "fair_value": 26.206795, "relative_strength": -42.305568, "rate_of_change": -1.089751839704279, "market_dynamics": 0.383156, "expectation": {"probability": 40.6018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5927dd6-66c7-4164-9bf7-bbdd29f0058e/", "share_image": "https://sharemaestro.com/terminal/f5927dd6-66c7-4164-9bf7-bbdd29f0058e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}