{"ticker": {"uuid": "f593327c-8089-4130-b5ba-7638200bd90e", "symbol": "DLAG", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLAG rose 6.40%, moving from 30.95 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is positive at 69.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.835, "high": 32.9599, "low": 32.81, "close": 32.93, "volume": 7334}, "trend_line": 31.477337, "activity_lines": {"activity_5": 32.754687, "activity_10": 32.4521, "activity_20": 31.938121, "activity_30": 31.744241}, "trend_signal": 1, "fair_value": 31.360891, "relative_strength": null, "rate_of_change": 0.21510502479593624, "market_dynamics": 0.736059, "expectation": {"probability": 69.8462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 30.64, "high": 30.77, "low": 30.5374, "close": 30.69, "volume": 291920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.78, "high": 30.8, "low": 30.2935, "close": 30.2935, "volume": 59094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.49175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4807, "high": 30.97, "low": 30.42, "close": 30.5245, "volume": 208943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.502667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.75, "high": 30.94, "low": 30.64, "close": 30.9, "volume": 39258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.97, "high": 31.12, "low": 30.83, "close": 30.9031, "volume": 59346}, "trend_line": null, "activity_lines": {"activity_5": 30.731067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.9067, "high": 30.9277, "low": 30.53, "close": 30.7028, "volume": 20848}, "trend_line": null, "activity_lines": {"activity_5": 30.744593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.83, "high": 30.9999, "low": 30.53, "close": 30.7224, "volume": 15202}, "trend_line": null, "activity_lines": {"activity_5": 30.7638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.676614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5887, "high": 30.72, "low": 30.2772, "close": 30.4552, "volume": 23459}, "trend_line": null, "activity_lines": {"activity_5": 30.665347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.648938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.64, "high": 31.07, "low": 30.6025, "close": 31.07, "volume": 23967}, "trend_line": null, "activity_lines": {"activity_5": 30.776447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.695722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.91, "high": 31.1078, "low": 30.91, "close": 31.1, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 30.886213, "activity_10": 30.809295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.73615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.07, "high": 31.2227, "low": 31.06, "close": 31.0827, "volume": 22943}, "trend_line": null, "activity_lines": {"activity_5": 30.977087, "activity_10": 30.872304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.767655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.16, "high": 31.198, "low": 30.9103, "close": 31.1803, "volume": 21408}, "trend_line": null, "activity_lines": {"activity_5": 31.075167, "activity_10": 30.945918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.802042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.284, "high": 31.43, "low": 31.2716, "close": 31.398, "volume": 7853}, "trend_line": null, "activity_lines": {"activity_5": 31.215287, "activity_10": 31.042991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.847885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.31, "high": 31.39, "low": 31.2559, "close": 31.2559, "volume": 25067}, "trend_line": null, "activity_lines": {"activity_5": 31.245187, "activity_10": 31.098345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.877029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 31.57, "low": 31.38, "close": 31.5392, "volume": 13937}, "trend_line": null, "activity_lines": {"activity_5": 31.357127, "activity_10": 31.198738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.921173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.54, "high": 31.57, "low": 31.37, "close": 31.511, "volume": 15112}, "trend_line": null, "activity_lines": {"activity_5": 31.430387, "activity_10": 31.282438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.958038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.32, "high": 31.52, "low": 28.26, "close": 31.4846, "volume": 46991}, "trend_line": null, "activity_lines": {"activity_5": 31.466293, "activity_10": 31.346644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.989012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.555, "high": 31.62, "low": 31.48, "close": 31.5182, "volume": 7181}, "trend_line": null, "activity_lines": {"activity_5": 31.493113, "activity_10": 31.4031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.018411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.56, "high": 31.6125, "low": 31.161, "close": 31.5662, "volume": 17759}, "trend_line": null, "activity_lines": {"activity_5": 31.52792, "activity_10": 31.448956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.047242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.61, "high": 31.72, "low": 31.27, "close": 31.3313, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 31.46374, "activity_10": 31.443082, "activity_20": 31.25026, "activity_30": null}, "trend_signal": 0, "fair_value": 31.061445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.27, "high": 31.5336, "low": 31.27, "close": 31.5336, "volume": 14794}, "trend_line": null, "activity_lines": {"activity_5": 31.480853, "activity_10": 31.469784, "activity_20": 31.295228, "activity_30": null}, "trend_signal": 0, "fair_value": 31.083929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.35, "high": 31.6334, "low": 31.32, "close": 31.4839, "volume": 5322}, "trend_line": null, "activity_lines": {"activity_5": 31.479893, "activity_10": 31.479251, "activity_20": 31.331444, "activity_30": null}, "trend_signal": 0, "fair_value": 31.102109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.5107, "high": 31.54, "low": 31.1515, "close": 31.1515, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 31.36818, "activity_10": 31.422762, "activity_20": 31.330335, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.81, "high": 31.4, "low": 30.81, "close": 30.9501, "volume": 13858}, "trend_line": null, "activity_lines": {"activity_5": 31.21378, "activity_10": 31.334136, "activity_20": 31.30706, "activity_30": null}, "trend_signal": 0, "fair_value": 31.097833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.11, "high": 31.28, "low": 30.6777, "close": 30.6777, "volume": 14855}, "trend_line": null, "activity_lines": {"activity_5": 31.009653, "activity_10": 31.201544, "activity_20": 31.257602, "activity_30": null}, "trend_signal": 0, "fair_value": 31.081028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.94, "high": 31.0, "low": 30.33, "close": 30.3388, "volume": 6392}, "trend_line": null, "activity_lines": {"activity_5": 30.736133, "activity_10": 31.022996, "activity_20": 31.176942, "activity_30": null}, "trend_signal": 0, "fair_value": 31.052481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.35, "high": 30.9701, "low": 30.235, "close": 30.9589, "volume": 12186}, "trend_line": null, "activity_lines": {"activity_5": 30.748967, "activity_10": 30.978507, "activity_20": 31.157073, "activity_30": null}, "trend_signal": 0, "fair_value": 31.049015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.991, "high": 31.57, "low": 30.83, "close": 31.5412, "volume": 15335}, "trend_line": null, "activity_lines": {"activity_5": 30.9909, "activity_10": 31.049449, "activity_20": 31.191534, "activity_30": null}, "trend_signal": 0, "fair_value": 31.066593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.53, "high": 32.168, "low": 31.53, "close": 32.168, "volume": 5287}, "trend_line": null, "activity_lines": {"activity_5": 31.415787, "activity_10": 31.233936, "activity_20": 31.28052, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089565, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.12, "high": 32.2348, "low": 32.025, "close": 32.2348, "volume": 9564}, "trend_line": 31.142247, "activity_lines": {"activity_5": 31.781747, "activity_10": 31.419627, "activity_20": 31.370638, "activity_30": 31.293342}, "trend_signal": 1, "fair_value": 31.142247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211342, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.21, "high": 32.413, "low": 32.18, "close": 32.3993, "volume": 4945}, "trend_line": 31.199223, "activity_lines": {"activity_5": 32.098733, "activity_10": 31.6188, "activity_20": 31.47102, "activity_30": 31.374443}, "trend_signal": 1, "fair_value": 31.182797, "relative_strength": null, "rate_of_change": 0.1829540431042076, "market_dynamics": 0.3751, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.39, "high": 32.6132, "low": 32.3317, "close": 32.6132, "volume": 1717}, "trend_line": 31.276547, "activity_lines": {"activity_5": 32.349653, "activity_10": 31.841124, "activity_20": 31.585503, "activity_30": 31.465667}, "trend_signal": 1, "fair_value": 31.227497, "relative_strength": null, "rate_of_change": 0.24783950549025158, "market_dynamics": 0.520397, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6138, "high": 32.73, "low": 32.605, "close": 32.6406, "volume": 1106}, "trend_line": 31.347083, "activity_lines": {"activity_5": 32.49942, "activity_10": 32.047896, "activity_20": 31.695772, "activity_30": 31.55367}, "trend_signal": 1, "fair_value": 31.270318, "relative_strength": null, "rate_of_change": 0.2255236167854482, "market_dynamics": 0.627644, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.62, "high": 32.82, "low": 32.57, "close": 32.7807, "volume": 197421}, "trend_line": 31.409773, "activity_lines": {"activity_5": 32.622593, "activity_10": 32.253067, "activity_20": 31.813468, "activity_30": 31.646162}, "trend_signal": 1, "fair_value": 31.314741, "relative_strength": null, "rate_of_change": 0.1999867100871871, "market_dynamics": 0.70625, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.835, "high": 32.9599, "low": 32.81, "close": 32.93, "volume": 7334}, "trend_line": 31.477337, "activity_lines": {"activity_5": 32.754687, "activity_10": 32.4521, "activity_20": 31.938121, "activity_30": 31.744241}, "trend_signal": 1, "fair_value": 31.360891, "relative_strength": null, "rate_of_change": 0.21510502479593624, "market_dynamics": 0.736059, "expectation": {"probability": 69.8462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f593327c-8089-4130-b5ba-7638200bd90e/", "share_image": "https://sharemaestro.com/terminal/f593327c-8089-4130-b5ba-7638200bd90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}