{"ticker": {"uuid": "f594ba1a-de61-4827-9227-9d7de5a7b6a0", "symbol": "DXJZ", "name": "WisdomTree Japan Equity UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJZ rose 7.29%, moving from 34.49 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.445, "low": 36.759998, "close": 37.009998, "volume": 45188}, "trend_line": 34.147666, "activity_lines": {"activity_5": 36.757999, "activity_10": 36.188454, "activity_20": 35.719023, "activity_30": 35.142107}, "trend_signal": 1, "fair_value": 27.718526, "relative_strength": 1.735559, "rate_of_change": 0.5990189879412291, "market_dynamics": -0.049586, "expectation": {"probability": 60.7824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.135, "high": 22.299999, "low": 21.85, "close": 22.280001, "volume": 2466}, "trend_line": 20.1615, "activity_lines": {"activity_5": 21.541334, "activity_10": 21.14, "activity_20": 20.795267, "activity_30": 20.540052}, "trend_signal": 1, "fair_value": 18.957147, "relative_strength": 0.543104, "rate_of_change": 0.5753369210183656, "market_dynamics": 0.723531, "expectation": {"probability": 30.9253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.315001, "high": 22.92, "low": 22.315001, "close": 22.535, "volume": 4594}, "trend_line": 20.274, "activity_lines": {"activity_5": 21.925667, "activity_10": 21.448546, "activity_20": 20.979748, "activity_30": 20.693181}, "trend_signal": 1, "fair_value": 18.999, "relative_strength": -0.754925, "rate_of_change": 0.5579941968603561, "market_dynamics": 1.004814, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.370001, "high": 22.504999, "low": 21.879999, "close": 21.83, "volume": 11501}, "trend_line": 20.363, "activity_lines": {"activity_5": 21.971667, "activity_10": 21.584455, "activity_20": 21.086752, "activity_30": 20.793568}, "trend_signal": 1, "fair_value": 19.036333, "relative_strength": -1.48226, "rate_of_change": 0.43898589326229964, "market_dynamics": 1.136973, "expectation": {"probability": 35.3115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.790001, "high": 22.165001, "low": 21.635, "close": 22.190001, "volume": 7696}, "trend_line": 20.464, "activity_lines": {"activity_5": 22.098334, "activity_10": 21.758091, "activity_20": 21.219972, "activity_30": 20.911439}, "trend_signal": 1, "fair_value": 19.079154, "relative_strength": -3.301546, "rate_of_change": 0.4959976427834754, "market_dynamics": 1.457417, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.309999, "high": 22.33, "low": 22.084999, "close": 22.07, "volume": 696}, "trend_line": 20.554733, "activity_lines": {"activity_5": 22.13, "activity_10": 21.877909, "activity_20": 21.331976, "activity_30": 21.015052}, "trend_signal": 1, "fair_value": 19.121205, "relative_strength": -2.035059, "rate_of_change": 0.44337861610633394, "market_dynamics": 1.388271, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.91, "high": 22.059999, "low": 21.809999, "close": 21.780001, "volume": 5612}, "trend_line": 20.6358, "activity_lines": {"activity_5": 21.996334, "activity_10": 21.910728, "activity_20": 21.408291, "activity_30": 21.094101}, "trend_signal": 1, "fair_value": 19.159462, "relative_strength": -5.965871, "rate_of_change": 0.3943957822269007, "market_dynamics": 1.217236, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.719999, "high": 22.165001, "low": 21.719999, "close": 22.094999, "volume": 2652}, "trend_line": 20.7345, "activity_lines": {"activity_5": 22.001, "activity_10": 21.976818, "activity_20": 21.508176, "activity_30": 21.188243}, "trend_signal": 1, "fair_value": 19.199737, "relative_strength": -4.895194, "rate_of_change": 0.47829500188992385, "market_dynamics": 1.004065, "expectation": {"probability": 34.6274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.030001, "high": 22.92, "low": 22.030001, "close": 22.895, "volume": 7932}, "trend_line": 20.857867, "activity_lines": {"activity_5": 22.301667, "activity_10": 22.168182, "activity_20": 21.677872, "activity_30": 21.32763}, "trend_signal": 1, "fair_value": 19.248859, "relative_strength": -3.334715, "rate_of_change": 0.594984205068838, "market_dynamics": 0.986202, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.02, "close": 22.35, "volume": 5419}, "trend_line": 20.963067, "activity_lines": {"activity_5": 22.349667, "activity_10": 22.230364, "activity_20": 21.786019, "activity_30": 21.423897}, "trend_signal": 1, "fair_value": 19.295769, "relative_strength": -2.373717, "rate_of_change": 0.5043660504691105, "market_dynamics": 1.002073, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.105, "close": 22.105, "volume": 485}, "trend_line": 21.0613, "activity_lines": {"activity_5": 22.305333, "activity_10": 22.230091, "activity_20": 21.859714, "activity_30": 21.49757}, "trend_signal": 1, "fair_value": 19.337212, "relative_strength": -2.17052, "rate_of_change": 0.468600324561289, "market_dynamics": 0.823645, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 21.74, "close": 21.795, "volume": 250}, "trend_line": 21.120133, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.154091, "activity_20": 21.893453, "activity_30": 21.544905}, "trend_signal": 1, "fair_value": 19.376667, "relative_strength": -1.51467, "rate_of_change": 0.2793417310422429, "market_dynamics": 0.494897, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.715, "high": 22.26, "low": 21.6, "close": 22.084999, "volume": 2497}, "trend_line": 21.177467, "activity_lines": {"activity_5": 22.101, "activity_10": 22.139636, "activity_20": 21.949048, "activity_30": 21.607155}, "trend_signal": 1, "fair_value": 19.417981, "relative_strength": -1.451746, "rate_of_change": 0.27146609351371453, "market_dynamics": -0.015671, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.385, "high": 22.9, "low": 22.25, "close": 22.895, "volume": 1516}, "trend_line": 21.269467, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.280636, "activity_20": 22.072286, "activity_30": 21.717963}, "trend_signal": 1, "fair_value": 19.464487, "relative_strength": 0.883677, "rate_of_change": 0.4344240035883364, "market_dynamics": -0.236056, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.895, "high": 23.385, "low": 22.895, "close": 23.135, "volume": 14789}, "trend_line": 21.369467, "activity_lines": {"activity_5": 22.613666, "activity_10": 22.445909, "activity_20": 22.206048, "activity_30": 21.83832}, "trend_signal": 1, "fair_value": 19.512532, "relative_strength": 3.683796, "rate_of_change": 0.4701575267495017, "market_dynamics": -0.05492, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.135, "high": 24.0, "low": 23.135, "close": 23.865, "volume": 6013}, "trend_line": 21.4858, "activity_lines": {"activity_5": 23.101, "activity_10": 22.726727, "activity_20": 22.396452, "activity_30": 21.999323}, "trend_signal": 1, "fair_value": 19.565256, "relative_strength": 4.726653, "rate_of_change": 0.5443888703447817, "market_dynamics": 0.306619, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.834999, "high": 24.18, "low": 23.620001, "close": 23.620001, "volume": 3734}, "trend_line": 21.592133, "activity_lines": {"activity_5": 23.389334, "activity_10": 22.930364, "activity_20": 22.546, "activity_30": 22.137013}, "trend_signal": 1, "fair_value": 19.61641, "relative_strength": 5.02581, "rate_of_change": 0.49489895652011723, "market_dynamics": 0.586263, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.565001, "high": 23.695, "low": 23.555, "close": 23.610001, "volume": 2543}, "trend_line": 21.6873, "activity_lines": {"activity_5": 23.552667, "activity_10": 23.098728, "activity_20": 22.679548, "activity_30": 22.267198}, "trend_signal": 1, "fair_value": 19.663885, "relative_strength": 6.463322, "rate_of_change": 0.44074848927616367, "market_dynamics": 0.799487, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.135, "high": 23.200001, "low": 22.115, "close": 22.120001, "volume": 1762}, "trend_line": 21.728967, "activity_lines": {"activity_5": 23.117667, "activity_10": 22.968637, "activity_20": 22.658691, "activity_30": 22.295114}, "trend_signal": 1, "fair_value": 19.701808, "relative_strength": 1.60049, "rate_of_change": 0.19212626744684835, "market_dynamics": 0.39816, "expectation": {"probability": 33.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.52, "high": 23.26, "low": 22.52, "close": 22.885, "volume": 6655}, "trend_line": 21.824633, "activity_lines": {"activity_5": 22.989334, "activity_10": 22.991728, "activity_20": 22.7065, "activity_30": 22.369697}, "trend_signal": 1, "fair_value": 19.744635, "relative_strength": 3.800858, "rate_of_change": 0.4402694338851811, "market_dynamics": 0.169857, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.85, "high": 22.860001, "low": 22.514999, "close": 22.514999, "volume": 3670}, "trend_line": 21.911333, "activity_lines": {"activity_5": 22.754333, "activity_10": 22.937818, "activity_20": 22.711833, "activity_30": 22.414237}, "trend_signal": 1, "fair_value": 19.786064, "relative_strength": 5.468016, "rate_of_change": 0.3972575392218529, "market_dynamics": -0.13764, "expectation": {"probability": 34.1065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.120001, "high": 22.325001, "low": 22.01, "close": 22.205, "volume": 6536}, "trend_line": 21.965333, "activity_lines": {"activity_5": 22.506, "activity_10": 22.820091, "activity_20": 22.680619, "activity_30": 22.433183}, "trend_signal": 1, "fair_value": 19.825506, "relative_strength": 4.288738, "rate_of_change": 0.2464478085381754, "market_dynamics": -0.569035, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.165001, "high": 23.049999, "low": 22.045, "close": 23.205, "volume": 10624}, "trend_line": 22.069167, "activity_lines": {"activity_5": 22.685333, "activity_10": 22.876727, "activity_20": 22.745, "activity_30": 22.513161}, "trend_signal": 1, "fair_value": 19.871359, "relative_strength": 3.660084, "rate_of_change": 0.47271762281044905, "market_dynamics": -0.429513, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.870001, "high": 22.9, "low": 22.379999, "close": 22.639999, "volume": 4049}, "trend_line": 22.147, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.810273, "activity_20": 22.752381, "activity_30": 22.549989}, "trend_signal": 1, "fair_value": 19.907692, "relative_strength": 1.680934, "rate_of_change": 0.35267756141406814, "market_dynamics": -0.618253, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.639999, "high": 23.055, "low": 22.620001, "close": 22.905001, "volume": 10838}, "trend_line": 22.2295, "activity_lines": {"activity_5": 22.775, "activity_10": 22.796636, "activity_20": 22.781143, "activity_30": 22.598893}, "trend_signal": 1, "fair_value": 19.944071, "relative_strength": -0.595353, "rate_of_change": 0.3725109495642892, "market_dynamics": -0.49745, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.825001, "high": 22.99, "low": 22.725, "close": 22.924999, "volume": 13793}, "trend_line": 22.320833, "activity_lines": {"activity_5": 22.852, "activity_10": 22.790818, "activity_20": 22.808405, "activity_30": 22.643763}, "trend_signal": 1, "fair_value": 19.979038, "relative_strength": -0.294791, "rate_of_change": 0.4108639420589702, "market_dynamics": -0.287314, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.905001, "high": 23.16, "low": 22.83, "close": 23.245001, "volume": 3010}, "trend_line": 22.413667, "activity_lines": {"activity_5": 23.008333, "activity_10": 22.860273, "activity_20": 22.862071, "activity_30": 22.703387}, "trend_signal": 1, "fair_value": 20.017481, "relative_strength": -0.574938, "rate_of_change": 0.41590741707533885, "market_dynamics": -0.334788, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.135, "high": 23.459999, "low": 23.004999, "close": 23.25, "volume": 5778}, "trend_line": 22.489167, "activity_lines": {"activity_5": 23.097, "activity_10": 22.937455, "activity_20": 22.909238, "activity_30": 22.757344}, "trend_signal": 1, "fair_value": 20.055596, "relative_strength": -2.032657, "rate_of_change": 0.33684804900509197, "market_dynamics": -0.244058, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.395, "high": 23.395, "low": 22.975, "close": 23.09, "volume": 14372}, "trend_line": 22.550833, "activity_lines": {"activity_5": 23.129333, "activity_10": 22.992091, "activity_20": 22.935667, "activity_30": 22.796108}, "trend_signal": 1, "fair_value": 20.092686, "relative_strength": -2.474763, "rate_of_change": 0.27420313077848746, "market_dynamics": -0.269948, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.110001, "high": 23.155001, "low": 22.879999, "close": 23.245001, "volume": 10351}, "trend_line": 22.6135, "activity_lines": {"activity_5": 23.183334, "activity_10": 23.057273, "activity_20": 22.975929, "activity_30": 22.840893}, "trend_signal": 1, "fair_value": 20.131526, "relative_strength": -1.666032, "rate_of_change": 0.2778921736505147, "market_dynamics": -0.34861, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.245001, "high": 23.49, "low": 23.045, "close": 23.389999, "volume": 11996}, "trend_line": 22.691833, "activity_lines": {"activity_5": 23.263, "activity_10": 23.142273, "activity_20": 23.025738, "activity_30": 22.890989}, "trend_signal": 1, "fair_value": 20.171295, "relative_strength": -0.953976, "rate_of_change": 0.346399274769499, "market_dynamics": -0.255419, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.415001, "high": 23.59, "low": 23.365, "close": 23.695, "volume": 4482}, "trend_line": 22.739, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.266818, "activity_20": 23.098476, "activity_30": 22.95571}, "trend_signal": 1, "fair_value": 20.206609, "relative_strength": 0.004366, "rate_of_change": 0.2078589243980499, "market_dynamics": -0.118369, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.625, "high": 24.4, "low": 23.6, "close": 24.415001, "volume": 22322}, "trend_line": 22.801667, "activity_lines": {"activity_5": 23.773667, "activity_10": 23.495182, "activity_20": 23.230738, "activity_30": 23.063839}, "trend_signal": 1, "fair_value": 20.245936, "relative_strength": 2.793842, "rate_of_change": 0.2755925942213711, "market_dynamics": 0.323974, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.700001, "high": 24.705, "low": 24.139999, "close": 24.285, "volume": 8133}, "trend_line": 22.8835, "activity_lines": {"activity_5": 24.013, "activity_10": 23.677909, "activity_20": 23.339524, "activity_30": 23.159538}, "trend_signal": 1, "fair_value": 20.283199, "relative_strength": 2.81488, "rate_of_change": 0.3588904267394272, "market_dynamics": 0.683891, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.615, "high": 24.754999, "low": 24.42, "close": 24.49, "volume": 13289}, "trend_line": 22.960167, "activity_lines": {"activity_5": 24.241, "activity_10": 23.868, "activity_20": 23.461214, "activity_30": 23.263183}, "trend_signal": 1, "fair_value": 20.321929, "relative_strength": 3.267403, "rate_of_change": 0.3350317914654529, "market_dynamics": 1.042936, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.815001, "high": 25.139999, "low": 24.690001, "close": 24.985001, "volume": 13510}, "trend_line": 23.057333, "activity_lines": {"activity_5": 24.551, "activity_10": 24.119273, "activity_20": 23.623595, "activity_30": 23.393817}, "trend_signal": 1, "fair_value": 20.363833, "relative_strength": 4.022181, "rate_of_change": 0.42319378600339197, "market_dynamics": 1.412907, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.125, "high": 25.379999, "low": 25.02, "close": 25.15, "volume": 10011}, "trend_line": 23.169667, "activity_lines": {"activity_5": 24.809667, "activity_10": 24.363091, "activity_20": 23.796357, "activity_30": 23.528828}, "trend_signal": 1, "fair_value": 20.406795, "relative_strength": 3.06267, "rate_of_change": 0.4871942474873421, "market_dynamics": 1.379269, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.344999, "high": 25.985001, "low": 25.344999, "close": 25.855, "volume": 12070}, "trend_line": 23.295, "activity_lines": {"activity_5": 25.206334, "activity_10": 24.700455, "activity_20": 24.028976, "activity_30": 23.702075}, "trend_signal": 1, "fair_value": 20.451019, "relative_strength": 3.823043, "rate_of_change": 0.5409356983853124, "market_dynamics": 1.481414, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.115, "high": 26.370001, "low": 25.93, "close": 26.360001, "volume": 7737}, "trend_line": 23.4105, "activity_lines": {"activity_5": 25.675334, "activity_10": 25.082273, "activity_20": 24.299, "activity_30": 23.899817}, "trend_signal": 1, "fair_value": 20.498481, "relative_strength": 2.591068, "rate_of_change": 0.495814552479061, "market_dynamics": 1.470653, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.309999, "high": 26.834999, "low": 26.1, "close": 26.75, "volume": 14061}, "trend_line": 23.557167, "activity_lines": {"activity_5": 26.136, "activity_10": 25.475546, "activity_20": 24.585976, "activity_30": 24.115269}, "trend_signal": 1, "fair_value": 20.548442, "relative_strength": 3.204852, "rate_of_change": 0.6265009290702923, "market_dynamics": 1.504872, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.735001, "high": 27.26, "low": 26.575001, "close": 27.120001, "volume": 19138}, "trend_line": 23.724334, "activity_lines": {"activity_5": 26.569334, "activity_10": 25.872364, "activity_20": 24.889786, "activity_30": 24.345129}, "trend_signal": 1, "fair_value": 20.60016, "relative_strength": 3.042065, "rate_of_change": 0.7096226808597111, "market_dynamics": 1.614723, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.540001, "high": 26.584999, "low": 26.16, "close": 26.5, "volume": 17377}, "trend_line": 23.881167, "activity_lines": {"activity_5": 26.653667, "activity_10": 26.088637, "activity_20": 25.112619, "activity_30": 24.524205}, "trend_signal": 1, "fair_value": 20.647904, "relative_strength": -0.893398, "rate_of_change": 0.6610638680099616, "market_dynamics": 1.599628, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.77, "high": 27.754999, "low": 26.74, "close": 27.68, "volume": 18438}, "trend_line": 24.067667, "activity_lines": {"activity_5": 27.041334, "activity_10": 26.468455, "activity_20": 25.427381, "activity_30": 24.769291}, "trend_signal": 1, "fair_value": 20.703212, "relative_strength": 2.209988, "rate_of_change": 0.7809501101851463, "market_dynamics": 1.681838, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.424999, "high": 27.610001, "low": 27.280001, "close": 27.565001, "volume": 17054}, "trend_line": 24.223334, "activity_lines": {"activity_5": 27.269, "activity_10": 26.768, "activity_20": 25.709881, "activity_30": 24.994925}, "trend_signal": 1, "fair_value": 20.754859, "relative_strength": 0.512712, "rate_of_change": 0.6467889056301183, "market_dynamics": 1.65812, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.4, "high": 27.540001, "low": 26.895, "close": 26.995001, "volume": 17007}, "trend_line": 24.352, "activity_lines": {"activity_5": 27.226334, "activity_10": 26.904273, "activity_20": 25.914643, "activity_30": 25.173742}, "trend_signal": 1, "fair_value": 20.80425, "relative_strength": 0.437267, "rate_of_change": 0.5311655282464381, "market_dynamics": 1.499927, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.174999, "high": 27.575001, "low": 27.049999, "close": 27.43, "volume": 28366}, "trend_line": 24.470834, "activity_lines": {"activity_5": 27.312334, "activity_10": 27.074091, "activity_20": 26.141358, "activity_30": 25.372323}, "trend_signal": 1, "fair_value": 20.85643, "relative_strength": 2.592856, "rate_of_change": 0.4879845597897489, "market_dynamics": 1.49033, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.58, "high": 27.620001, "low": 26.115, "close": 26.385, "volume": 13947}, "trend_line": 24.563, "activity_lines": {"activity_5": 27.029334, "activity_10": 27.009455, "activity_20": 26.247096, "activity_30": 25.495817}, "trend_signal": 1, "fair_value": 20.904115, "relative_strength": -1.874143, "rate_of_change": 0.376636121188182, "market_dynamics": 1.060563, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.415001, "high": 26.77, "low": 25.825001, "close": 26.24, "volume": 34176}, "trend_line": 24.650667, "activity_lines": {"activity_5": 26.705667, "activity_10": 26.896, "activity_20": 26.324072, "activity_30": 25.604011}, "trend_signal": 1, "fair_value": 20.953026, "relative_strength": -3.396381, "rate_of_change": 0.3569067296340012, "market_dynamics": 0.706327, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.57, "high": 26.895, "low": 26.434999, "close": 26.85, "volume": 31499}, "trend_line": 24.808334, "activity_lines": {"activity_5": 26.681333, "activity_10": 26.886455, "activity_20": 26.444905, "activity_30": 25.745903}, "trend_signal": 1, "fair_value": 21.004936, "relative_strength": 0.552062, "rate_of_change": 0.6396054110827915, "market_dynamics": 0.459647, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.004999, "high": 27.075001, "low": 26.415001, "close": 26.514999, "volume": 6075}, "trend_line": 24.929333, "activity_lines": {"activity_5": 26.593, "activity_10": 26.807091, "activity_20": 26.515929, "activity_30": 25.856011}, "trend_signal": 1, "fair_value": 21.055391, "relative_strength": -3.642529, "rate_of_change": 0.487735290890558, "market_dynamics": -0.066145, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.445, "high": 26.514999, "low": 26.23, "close": 26.360001, "volume": 11195}, "trend_line": 25.0575, "activity_lines": {"activity_5": 26.485, "activity_10": 26.703818, "activity_20": 26.556619, "activity_30": 25.948312}, "trend_signal": 1, "fair_value": 21.105071, "relative_strength": -6.15204, "rate_of_change": 0.5141212562726859, "market_dynamics": -0.257576, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.58, "high": 26.674999, "low": 26.049999, "close": 26.315001, "volume": 17132}, "trend_line": 25.1945, "activity_lines": {"activity_5": 26.433334, "activity_10": 26.606182, "activity_20": 26.578881, "activity_30": 26.029441}, "trend_signal": 1, "fair_value": 21.154462, "relative_strength": -3.759913, "rate_of_change": 0.5467424922677859, "market_dynamics": -0.476208, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.545, "high": 26.615, "low": 26.184999, "close": 26.49, "volume": 17729}, "trend_line": 25.304, "activity_lines": {"activity_5": 26.444667, "activity_10": 26.543728, "activity_20": 26.605334, "activity_30": 26.113022}, "trend_signal": 1, "fair_value": 21.204974, "relative_strength": -3.100856, "rate_of_change": 0.43461866677249816, "market_dynamics": -0.697031, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 26.790001, "low": 26.24, "close": 26.504999, "volume": 5420}, "trend_line": 25.432834, "activity_lines": {"activity_5": 26.444333, "activity_10": 26.505636, "activity_20": 26.623333, "activity_30": 26.190506}, "trend_signal": 1, "fair_value": 21.252045, "relative_strength": -3.385716, "rate_of_change": 0.5091447992412316, "market_dynamics": -0.754183, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.700001, "high": 26.84, "low": 26.014999, "close": 26.35, "volume": 6107}, "trend_line": 25.547667, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.458636, "activity_20": 26.616, "activity_30": 26.249678}, "trend_signal": 1, "fair_value": 21.298122, "relative_strength": 1.920743, "rate_of_change": 0.45151476237371285, "market_dynamics": -0.801096, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.01, "high": 26.07, "low": 25.879999, "close": 25.895, "volume": 10433}, "trend_line": 25.646667, "activity_lines": {"activity_5": 26.245667, "activity_10": 26.340636, "activity_20": 26.556476, "activity_30": 26.272086}, "trend_signal": 1, "fair_value": 21.340282, "relative_strength": -1.71633, "rate_of_change": 0.3875109222301989, "market_dynamics": -0.889804, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.955, "high": 26.709999, "low": 25.955, "close": 26.905001, "volume": 9506}, "trend_line": 25.768667, "activity_lines": {"activity_5": 26.443667, "activity_10": 26.434182, "activity_20": 26.58881, "activity_30": 26.353269}, "trend_signal": 1, "fair_value": 21.390404, "relative_strength": 2.530944, "rate_of_change": 0.4756953408409751, "market_dynamics": -0.911594, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.76, "high": 27.385, "low": 26.690001, "close": 27.120001, "volume": 6547}, "trend_line": 25.897667, "activity_lines": {"activity_5": 26.674001, "activity_10": 26.557364, "activity_20": 26.633262, "activity_30": 26.440452}, "trend_signal": 1, "fair_value": 21.441904, "relative_strength": 0.805896, "rate_of_change": 0.5006079670322015, "market_dynamics": -0.844402, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.98, "high": 27.5, "low": 26.98, "close": 27.395, "volume": 4959}, "trend_line": 26.041167, "activity_lines": {"activity_5": 26.954, "activity_10": 26.714546, "activity_20": 26.697881, "activity_30": 26.537054}, "trend_signal": 1, "fair_value": 21.495167, "relative_strength": 0.003356, "rate_of_change": 0.5541039661989748, "market_dynamics": -0.644754, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.475, "high": 27.610001, "low": 27.01, "close": 27.055, "volume": 8663}, "trend_line": 26.168167, "activity_lines": {"activity_5": 27.061334, "activity_10": 26.8, "activity_20": 26.725191, "activity_30": 26.602463}, "trend_signal": 1, "fair_value": 21.54625, "relative_strength": -0.244749, "rate_of_change": 0.4876893573932338, "market_dynamics": -0.485528, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.98, "high": 27.275, "low": 26.190001, "close": 26.59, "volume": 12718}, "trend_line": 26.274834, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.791091, "activity_20": 26.706762, "activity_30": 26.629678}, "trend_signal": 1, "fair_value": 21.594353, "relative_strength": -0.812631, "rate_of_change": 0.4076212139734437, "market_dynamics": -0.387745, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.934999, "high": 27.73, "low": 24.615, "close": 24.545, "volume": 12313}, "trend_line": 26.303167, "activity_lines": {"activity_5": 26.144, "activity_10": 26.406182, "activity_20": 26.496095, "activity_30": 26.518075}, "trend_signal": 0, "fair_value": 21.628321, "relative_strength": -3.278037, "rate_of_change": 0.107833221705606, "market_dynamics": -0.497963, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.68, "high": 24.969999, "low": 22.620001, "close": 24.695, "volume": 12004}, "trend_line": 26.3125, "activity_lines": {"activity_5": 25.528667, "activity_10": 26.080727, "activity_20": 26.309024, "activity_30": 26.414323}, "trend_signal": 0, "fair_value": 21.66325, "relative_strength": -1.949921, "rate_of_change": 0.03548241928434546, "market_dynamics": -0.715267, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.965, "high": 26.455, "low": 24.965, "close": 26.360001, "volume": 4778}, "trend_line": 26.381667, "activity_lines": {"activity_5": 25.63, "activity_10": 26.090637, "activity_20": 26.294738, "activity_30": 26.417387}, "trend_signal": 0, "fair_value": 21.708853, "relative_strength": 0.641761, "rate_of_change": 0.2628674584323048, "market_dynamics": -0.780776, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.43, "high": 26.73, "low": 26.389999, "close": 26.645, "volume": 8822}, "trend_line": 26.4535, "activity_lines": {"activity_5": 25.895334, "activity_10": 26.155, "activity_20": 26.313334, "activity_30": 26.434377}, "trend_signal": 0, "fair_value": 21.756692, "relative_strength": -0.132782, "rate_of_change": 0.27228377948974203, "market_dynamics": -0.784904, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.459999, "high": 27.17, "low": 26.42, "close": 26.959999, "volume": 2691}, "trend_line": 26.519334, "activity_lines": {"activity_5": 26.293, "activity_10": 26.271273, "activity_20": 26.363595, "activity_30": 26.467054}, "trend_signal": 0, "fair_value": 21.806551, "relative_strength": -1.04208, "rate_of_change": 0.24886687961896306, "market_dynamics": -0.609867, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.004999, "high": 27.07, "low": 25.52, "close": 25.469999, "volume": 5841}, "trend_line": 26.53, "activity_lines": {"activity_5": 26.169333, "activity_10": 26.097273, "activity_20": 26.27419, "activity_30": 26.399355}, "trend_signal": 0, "fair_value": 21.846859, "relative_strength": -3.345207, "rate_of_change": 0.04021971290832759, "market_dynamics": -0.586324, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.889999, "high": 26.094999, "low": 25.754999, "close": 26.139999, "volume": 7718}, "trend_line": 26.5395, "activity_lines": {"activity_5": 26.207333, "activity_10": 26.071181, "activity_20": 26.252952, "activity_30": 26.374194}, "trend_signal": 0, "fair_value": 21.891462, "relative_strength": -1.508274, "rate_of_change": 0.03580851865811977, "market_dynamics": -0.554003, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.545, "low": 25.834999, "close": 26.465, "volume": 12921}, "trend_line": 26.543, "activity_lines": {"activity_5": 26.257333, "activity_10": 26.122, "activity_20": 26.263143, "activity_30": 26.369387}, "trend_signal": 0, "fair_value": 21.928994, "relative_strength": -0.753626, "rate_of_change": 0.013187889749237734, "market_dynamics": -0.474484, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.66, "high": 27.215, "low": 26.385, "close": 26.709999, "volume": 12099}, "trend_line": 26.541667, "activity_lines": {"activity_5": 26.381999, "activity_10": 26.234272, "activity_20": 26.2985, "activity_30": 26.380161}, "trend_signal": 0, "fair_value": 21.971782, "relative_strength": -2.459575, "rate_of_change": -0.005022039709147114, "market_dynamics": -0.361237, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.965, "high": 27.32, "low": 26.59, "close": 27.264999, "volume": 21845}, "trend_line": 26.5465, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.453727, "activity_20": 26.385785, "activity_30": 26.426828}, "trend_signal": 0, "fair_value": 22.019135, "relative_strength": 2.884486, "rate_of_change": 0.018209104951853322, "market_dynamics": 0.017701, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.780001, "close": 27.055, "volume": 11954}, "trend_line": 26.565, "activity_lines": {"activity_5": 26.902333, "activity_10": 26.622727, "activity_20": 26.448762, "activity_30": 26.459634}, "trend_signal": 0, "fair_value": 22.065795, "relative_strength": 0.020695, "rate_of_change": 0.06968903621946214, "market_dynamics": 0.233539, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.07, "high": 27.200001, "low": 26.799999, "close": 26.940001, "volume": 30745}, "trend_line": 26.540333, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.725182, "activity_20": 26.497262, "activity_30": 26.483828}, "trend_signal": 0, "fair_value": 22.112346, "relative_strength": -2.802402, "rate_of_change": -0.09285526068135096, "market_dynamics": 0.402862, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.875, "high": 26.885, "low": 25.834999, "close": 26.045, "volume": 40314}, "trend_line": 26.489667, "activity_lines": {"activity_5": 26.692667, "activity_10": 26.624091, "activity_20": 26.458381, "activity_30": 26.451871}, "trend_signal": 0, "fair_value": 22.153314, "relative_strength": -4.724148, "rate_of_change": -0.19090190013817707, "market_dynamics": 0.43064, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.125, "high": 26.525, "low": 26.0, "close": 26.33, "volume": 17318}, "trend_line": 26.4675, "activity_lines": {"activity_5": 26.535, "activity_10": 26.580545, "activity_20": 26.448833, "activity_30": 26.44157}, "trend_signal": 0, "fair_value": 22.196109, "relative_strength": -3.285687, "rate_of_change": -0.08368168614576998, "market_dynamics": 0.309741, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.235001, "high": 27.1, "low": 26.235001, "close": 26.889999, "volume": 3022}, "trend_line": 26.4495, "activity_lines": {"activity_5": 26.589333, "activity_10": 26.644545, "activity_20": 26.492714, "activity_30": 26.468828}, "trend_signal": 1, "fair_value": 22.242494, "relative_strength": 1.278009, "rate_of_change": -0.06800793425899945, "market_dynamics": 0.328812, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.094999, "high": 27.264999, "low": 26.74, "close": 26.815001, "volume": 4328}, "trend_line": 26.463833, "activity_lines": {"activity_5": 26.643667, "activity_10": 26.696182, "activity_20": 26.524714, "activity_30": 26.492409}, "trend_signal": 1, "fair_value": 22.288397, "relative_strength": -0.131097, "rate_of_change": 0.05419006030359967, "market_dynamics": 0.273562, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.83, "high": 27.389999, "low": 26.735001, "close": 27.450001, "volume": 3059}, "trend_line": 26.504167, "activity_lines": {"activity_5": 26.925667, "activity_10": 26.838818, "activity_20": 26.617619, "activity_30": 26.556032}, "trend_signal": 1, "fair_value": 22.338372, "relative_strength": 4.25758, "rate_of_change": 0.15241178403747435, "market_dynamics": 0.383151, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.945, "close": 27.485001, "volume": 7680}, "trend_line": 26.525333, "activity_lines": {"activity_5": 27.185334, "activity_10": 26.964, "activity_20": 26.712286, "activity_30": 26.619312}, "trend_signal": 1, "fair_value": 22.387455, "relative_strength": 4.523226, "rate_of_change": 0.07985914064003939, "market_dynamics": 0.517476, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.834999, "high": 28.469999, "low": 27.805, "close": 28.040001, "volume": 12825}, "trend_line": 26.576167, "activity_lines": {"activity_5": 27.534001, "activity_10": 27.171546, "activity_20": 26.859381, "activity_30": 26.717032}, "trend_signal": 1, "fair_value": 22.437455, "relative_strength": 2.43162, "rate_of_change": 0.19164321141605206, "market_dynamics": 0.696994, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.014999, "high": 28.16, "low": 27.715, "close": 27.625, "volume": 19729}, "trend_line": 26.618333, "activity_lines": {"activity_5": 27.630334, "activity_10": 27.279455, "activity_20": 26.962262, "activity_30": 26.784699}, "trend_signal": 1, "fair_value": 22.483256, "relative_strength": 0.436048, "rate_of_change": 0.15866095362810653, "market_dynamics": 0.921531, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 27.57, "low": 26.834999, "close": 27.17, "volume": 13794}, "trend_line": 26.646833, "activity_lines": {"activity_5": 27.526, "activity_10": 27.298091, "activity_20": 27.016881, "activity_30": 26.82029}, "trend_signal": 1, "fair_value": 22.526141, "relative_strength": 1.970529, "rate_of_change": 0.10706906401689797, "market_dynamics": 0.89479, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.135, "high": 28.059999, "low": 27.049999, "close": 27.795, "volume": 3090}, "trend_line": 26.690333, "activity_lines": {"activity_5": 27.606334, "activity_10": 27.428273, "activity_20": 27.118524, "activity_30": 26.894366}, "trend_signal": 1, "fair_value": 22.573032, "relative_strength": 3.001997, "rate_of_change": 0.1632464165628917, "market_dynamics": 0.947359, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.790001, "high": 28.105, "low": 27.629999, "close": 28.105, "volume": 10521}, "trend_line": 26.743667, "activity_lines": {"activity_5": 27.767, "activity_10": 27.599273, "activity_20": 27.234929, "activity_30": 26.985634}, "trend_signal": 1, "fair_value": 22.623353, "relative_strength": 4.137091, "rate_of_change": 0.1998251576703803, "market_dynamics": 0.974705, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.82, "high": 27.93, "low": 27.379999, "close": 27.34, "volume": 14262}, "trend_line": 26.776667, "activity_lines": {"activity_5": 27.631333, "activity_10": 27.593728, "activity_20": 27.270167, "activity_30": 27.024108}, "trend_signal": 1, "fair_value": 22.665244, "relative_strength": -1.421672, "rate_of_change": 0.12339369915128412, "market_dynamics": 0.707634, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.275, "high": 27.59, "low": 27.115, "close": 27.584999, "volume": 8617}, "trend_line": 26.833, "activity_lines": {"activity_5": 27.624, "activity_10": 27.614364, "activity_20": 27.325429, "activity_30": 27.076258}, "trend_signal": 1, "fair_value": 22.71159, "relative_strength": -3.672004, "rate_of_change": 0.2103809260502759, "market_dynamics": 0.650235, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.68, "high": 27.799999, "low": 27.51, "close": 27.799999, "volume": 7472}, "trend_line": 26.862833, "activity_lines": {"activity_5": 27.690999, "activity_10": 27.661454, "activity_20": 27.39819, "activity_30": 27.138645}, "trend_signal": 1, "fair_value": 22.759314, "relative_strength": -2.650937, "rate_of_change": 0.11118026310885849, "market_dynamics": 0.549326, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.525, "high": 28.495001, "low": 27.5, "close": 28.35, "volume": 4676}, "trend_line": 26.903833, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.790636, "activity_20": 27.512238, "activity_30": 27.234591}, "trend_signal": 1, "fair_value": 22.811846, "relative_strength": -1.375918, "rate_of_change": 0.15262723778985027, "market_dynamics": 0.557801, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.205, "high": 28.6, "low": 27.85, "close": 28.475, "volume": 13772}, "trend_line": 26.939833, "activity_lines": {"activity_5": 28.112333, "activity_10": 27.926182, "activity_20": 27.627667, "activity_30": 27.335957}, "trend_signal": 1, "fair_value": 22.86518, "relative_strength": -2.409847, "rate_of_change": 0.13380992961115007, "market_dynamics": 0.944749, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.49, "high": 28.6, "low": 27.905001, "close": 28.235001, "volume": 42115}, "trend_line": 26.979167, "activity_lines": {"activity_5": 28.220667, "activity_10": 28.000091, "activity_20": 27.710667, "activity_30": 27.419516}, "trend_signal": 1, "fair_value": 22.915244, "relative_strength": -5.41684, "rate_of_change": 0.14600684421466237, "market_dynamics": 1.235579, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.35, "high": 28.715, "low": 28.35, "close": 28.465, "volume": 19840}, "trend_line": 27.041667, "activity_lines": {"activity_5": 28.346, "activity_10": 28.112273, "activity_20": 27.80831, "activity_30": 27.515376}, "trend_signal": 1, "fair_value": 22.969346, "relative_strength": -5.595181, "rate_of_change": 0.23166022879802037, "market_dynamics": 1.508439, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.190001, "high": 28.809999, "low": 28.16, "close": 28.434999, "volume": 13456}, "trend_line": 27.171333, "activity_lines": {"activity_5": 28.402667, "activity_10": 28.203727, "activity_20": 27.897381, "activity_30": 27.605269}, "trend_signal": 1, "fair_value": 23.02191, "relative_strength": -6.089238, "rate_of_change": 0.47950446250225726, "market_dynamics": 1.45743, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.77, "high": 28.85, "low": 27.955, "close": 27.865, "volume": 17719}, "trend_line": 27.277, "activity_lines": {"activity_5": 28.227, "activity_10": 28.168545, "activity_20": 27.925595, "activity_30": 27.650021}, "trend_signal": 1, "fair_value": 23.075776, "relative_strength": -7.620105, "rate_of_change": 0.3888914835352406, "market_dynamics": 0.997843, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.875, "high": 28.030001, "low": 27.135, "close": 28.09, "volume": 4407}, "trend_line": 27.334667, "activity_lines": {"activity_5": 28.158667, "activity_10": 28.173, "activity_20": 27.970833, "activity_30": 27.702473}, "trend_signal": 1, "fair_value": 23.131083, "relative_strength": -6.899598, "rate_of_change": 0.21141254536788714, "market_dynamics": 0.522699, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.200001, "high": 28.885, "low": 28.200001, "close": 28.77, "volume": 10720}, "trend_line": 27.4055, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.301364, "activity_20": 28.071095, "activity_30": 27.795075}, "trend_signal": 1, "fair_value": 23.183135, "relative_strength": -5.41583, "rate_of_change": 0.2591324781823769, "market_dynamics": 0.314959, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.74, "high": 28.9, "low": 27.855, "close": 27.865, "volume": 13215}, "trend_line": 27.435667, "activity_lines": {"activity_5": 28.189333, "activity_10": 28.239182, "activity_20": 28.073548, "activity_30": 27.82472}, "trend_signal": 1, "fair_value": 23.232013, "relative_strength": -7.520017, "rate_of_change": 0.11007644450930917, "market_dynamics": -0.063211, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.58, "high": 27.700001, "low": 24.440001, "close": 24.530001, "volume": 18492}, "trend_line": 27.404333, "activity_lines": {"activity_5": 26.964334, "activity_10": 27.565546, "activity_20": 27.753738, "activity_30": 27.637258}, "trend_signal": 0, "fair_value": 23.263705, "relative_strength": -8.7851, "rate_of_change": -0.1142089966320029, "market_dynamics": -0.293277, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.43, "high": 26.32, "low": 23.0, "close": 24.52, "volume": 10264}, "trend_line": 27.350333, "activity_lines": {"activity_5": 25.996334, "activity_10": 26.949546, "activity_20": 27.443857, "activity_30": 27.451172}, "trend_signal": 0, "fair_value": 23.296667, "relative_strength": -6.946622, "rate_of_change": -0.19704913088014966, "market_dynamics": -0.477702, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.120001, "high": 25.870001, "low": 25.120001, "close": 25.91, "volume": 7265}, "trend_line": 27.331833, "activity_lines": {"activity_5": 25.714667, "activity_10": 26.655909, "activity_20": 27.28031, "activity_30": 27.358247}, "trend_signal": 0, "fair_value": 23.338539, "relative_strength": -6.872698, "rate_of_change": -0.06764085833982174, "market_dynamics": -0.945584, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.875, "high": 26.690001, "low": 25.77, "close": 26.584999, "volume": 6601}, "trend_line": 27.327667, "activity_lines": {"activity_5": 25.803333, "activity_10": 26.531636, "activity_20": 27.188548, "activity_30": 27.310064}, "trend_signal": 0, "fair_value": 23.384737, "relative_strength": -7.822043, "rate_of_change": -0.015242300068194818, "market_dynamics": -1.081662, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.85, "high": 27.280001, "low": 26.85, "close": 27.195, "volume": 3974}, "trend_line": 27.325333, "activity_lines": {"activity_5": 26.241, "activity_10": 26.548273, "activity_20": 27.161809, "activity_30": 27.301505}, "trend_signal": 0, "fair_value": 23.433974, "relative_strength": -7.914116, "rate_of_change": -0.008540794938701383, "market_dynamics": -1.019465, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.355, "high": 27.605, "low": 27.209999, "close": 27.424999, "volume": 3419}, "trend_line": 27.337667, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.629818, "activity_20": 27.159024, "activity_30": 27.307935}, "trend_signal": 0, "fair_value": 23.484686, "relative_strength": -9.438378, "rate_of_change": 0.0451376017997628, "market_dynamics": -0.882674, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.955, "high": 28.049999, "low": 27.469999, "close": 27.870001, "volume": 4156}, "trend_line": 27.368667, "activity_lines": {"activity_5": 27.314333, "activity_10": 26.810636, "activity_20": 27.197405, "activity_30": 27.34228}, "trend_signal": 0, "fair_value": 23.537006, "relative_strength": -10.747991, "rate_of_change": 0.11339665524493661, "market_dynamics": -0.681782, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.715, "high": 27.885, "low": 27.299999, "close": 27.629999, "volume": 8537}, "trend_line": 27.4215, "activity_lines": {"activity_5": 27.525333, "activity_10": 26.947727, "activity_20": 27.212571, "activity_30": 27.35914}, "trend_signal": 0, "fair_value": 23.587789, "relative_strength": -8.725352, "rate_of_change": 0.1930419190675353, "market_dynamics": -0.476575, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.950001, "high": 28.415001, "low": 27.91, "close": 28.15, "volume": 5520}, "trend_line": 27.482167, "activity_lines": {"activity_5": 27.795, "activity_10": 27.187727, "activity_20": 27.279524, "activity_30": 27.40614}, "trend_signal": 0, "fair_value": 23.641904, "relative_strength": -8.275932, "rate_of_change": 0.22123880896376455, "market_dynamics": -0.288833, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.200001, "high": 28.305, "low": 27.780001, "close": 27.780001, "volume": 1240}, "trend_line": 27.511833, "activity_lines": {"activity_5": 27.837, "activity_10": 27.371727, "activity_20": 27.307381, "activity_30": 27.425355}, "trend_signal": 0, "fair_value": 23.69484, "relative_strength": -10.448577, "rate_of_change": 0.10794636390936296, "market_dynamics": -0.145358, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 27.379999, "close": 27.51, "volume": 2646}, "trend_line": 27.535, "activity_lines": {"activity_5": 27.75, "activity_10": 27.508182, "activity_20": 27.308595, "activity_30": 27.425237}, "trend_signal": 0, "fair_value": 23.751878, "relative_strength": -8.452383, "rate_of_change": 0.08420740268378638, "market_dynamics": -0.059194, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.459999, "high": 27.799999, "low": 27.205, "close": 27.174999, "volume": 623}, "trend_line": 27.525833, "activity_lines": {"activity_5": 27.545666, "activity_10": 27.529545, "activity_20": 27.279286, "activity_30": 27.402011}, "trend_signal": 0, "fair_value": 23.807821, "relative_strength": -8.892904, "rate_of_change": -0.03329217359724525, "market_dynamics": -0.050094, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.92, "high": 27.440001, "low": 26.905001, "close": 27.440001, "volume": 2138}, "trend_line": 27.524333, "activity_lines": {"activity_5": 27.476, "activity_10": 27.550818, "activity_20": 27.28081, "activity_30": 27.396473}, "trend_signal": 0, "fair_value": 23.865462, "relative_strength": -8.908398, "rate_of_change": -0.005449426362501207, "market_dynamics": -0.063081, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.805, "high": 27.805, "low": 27.385, "close": 27.465, "volume": 4723}, "trend_line": 27.505167, "activity_lines": {"activity_5": 27.427333, "activity_10": 27.548818, "activity_20": 27.289643, "activity_30": 27.392645}, "trend_signal": 0, "fair_value": 23.917314, "relative_strength": -8.305579, "rate_of_change": -0.06963293170446115, "market_dynamics": 0.009561, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.209999, "high": 27.26, "low": 27.125, "close": 27.105, "volume": 1853}, "trend_line": 27.487833, "activity_lines": {"activity_5": 27.304333, "activity_10": 27.465364, "activity_20": 27.267857, "activity_30": 27.366828}, "trend_signal": 0, "fair_value": 23.968551, "relative_strength": -10.272549, "rate_of_change": -0.06302088622112978, "market_dynamics": 0.083493, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.280001, "high": 27.434999, "low": 27.045, "close": 27.07, "volume": 2611}, "trend_line": 27.4845, "activity_lines": {"activity_5": 27.214667, "activity_10": 27.377182, "activity_20": 27.249214, "activity_30": 27.339871}, "trend_signal": 0, "fair_value": 24.017205, "relative_strength": -10.636806, "rate_of_change": -0.01212536470225867, "market_dynamics": 0.178382, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.24, "high": 28.975, "low": 27.190001, "close": 28.295, "volume": 2368}, "trend_line": 27.501167, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.518182, "activity_20": 27.353738, "activity_30": 27.392161}, "trend_signal": 0, "fair_value": 24.070218, "relative_strength": -7.325029, "rate_of_change": 0.060641452455013595, "market_dynamics": 0.396822, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.285, "high": 28.655001, "low": 27.959999, "close": 28.049999, "volume": 7793}, "trend_line": 27.499333, "activity_lines": {"activity_5": 27.754333, "activity_10": 27.606909, "activity_20": 27.432881, "activity_30": 27.42757}, "trend_signal": 0, "fair_value": 24.12166, "relative_strength": -6.171689, "rate_of_change": -0.0066688079091290235, "market_dynamics": 0.58871, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 28.35, "close": 29.285, "volume": 2845}, "trend_line": 27.564167, "activity_lines": {"activity_5": 28.317, "activity_10": 27.912545, "activity_20": 27.629833, "activity_30": 27.542774}, "trend_signal": 0, "fair_value": 24.181019, "relative_strength": -5.818943, "rate_of_change": 0.23576571839033755, "market_dynamics": 0.838818, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.41, "high": 29.695, "low": 29.305, "close": 29.465, "volume": 1205}, "trend_line": 27.626833, "activity_lines": {"activity_5": 28.818333, "activity_10": 28.230273, "activity_20": 27.841476, "activity_30": 27.665409}, "trend_signal": 1, "fair_value": 24.241532, "relative_strength": -7.272873, "rate_of_change": 0.22734588714398699, "market_dynamics": 1.112599, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.965, "high": 30.0, "low": 29.860001, "close": 29.985001, "volume": 2725}, "trend_line": 27.699667, "activity_lines": {"activity_5": 29.335667, "activity_10": 28.611909, "activity_20": 28.095024, "activity_30": 27.817548}, "trend_signal": 1, "fair_value": 24.304353, "relative_strength": -6.826405, "rate_of_change": 0.2636349957304201, "market_dynamics": 1.289866, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84, "high": 29.879999, "low": 29.695, "close": 29.555, "volume": 431}, "trend_line": 27.739833, "activity_lines": {"activity_5": 29.515334, "activity_10": 28.870364, "activity_20": 28.281643, "activity_30": 27.937247}, "trend_signal": 1, "fair_value": 24.364417, "relative_strength": -5.53284, "rate_of_change": 0.1450053533134505, "market_dynamics": 1.343387, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.68, "high": 30.08, "low": 29.469999, "close": 29.889999, "volume": 2879}, "trend_line": 27.787, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.146454, "activity_20": 28.47619, "activity_30": 28.075968}, "trend_signal": 1, "fair_value": 24.426628, "relative_strength": -2.994447, "rate_of_change": 0.17003346775735162, "market_dynamics": 1.372949, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.290001, "high": 30.389999, "low": 30.254999, "close": 30.254999, "volume": 4061}, "trend_line": 27.854333, "activity_lines": {"activity_5": 29.929, "activity_10": 29.444363, "activity_20": 28.686547, "activity_30": 28.235193}, "trend_signal": 1, "fair_value": 24.49118, "relative_strength": -3.850124, "rate_of_change": 0.24231835030770293, "market_dynamics": 1.455644, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.275, "high": 30.32, "low": 30.174999, "close": 30.25, "volume": 1945}, "trend_line": 27.913833, "activity_lines": {"activity_5": 30.069, "activity_10": 29.690636, "activity_20": 28.878952, "activity_30": 28.389753}, "trend_signal": 1, "fair_value": 24.562013, "relative_strength": -3.115155, "rate_of_change": 0.21361128984851258, "market_dynamics": 1.436593, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.41, "high": 30.445, "low": 30.15, "close": 30.275, "volume": 24230}, "trend_line": 27.975167, "activity_lines": {"activity_5": 30.165, "activity_10": 29.884273, "activity_20": 29.05919, "activity_30": 28.542086}, "trend_signal": 1, "fair_value": 24.633006, "relative_strength": -3.645779, "rate_of_change": 0.21972618378851327, "market_dynamics": 1.579646, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.995001, "high": 30.370001, "low": 29.860001, "close": 30.440001, "volume": 3360}, "trend_line": 28.061, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.049636, "activity_20": 29.241571, "activity_30": 28.701107}, "trend_signal": 1, "fair_value": 24.705058, "relative_strength": -4.22147, "rate_of_change": 0.3068185437463195, "market_dynamics": 1.58885, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.76, "high": 30.959999, "low": 29.870001, "close": 29.465, "volume": 1824}, "trend_line": 28.106833, "activity_lines": {"activity_5": 30.044334, "activity_10": 29.998727, "activity_20": 29.318857, "activity_30": 28.791688}, "trend_signal": 1, "fair_value": 24.770859, "relative_strength": -4.401565, "rate_of_change": 0.16333345212216882, "market_dynamics": 1.253457, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.58, "high": 30.4, "low": 29.559999, "close": 30.245001, "volume": 3525}, "trend_line": 28.156, "activity_lines": {"activity_5": 30.080334, "activity_10": 30.063909, "activity_20": 29.461691, "activity_30": 28.929634}, "trend_signal": 1, "fair_value": 24.847737, "relative_strength": -1.083087, "rate_of_change": 0.17492899324515526, "market_dynamics": 1.099291, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.67, "high": 30.83, "low": 30.559999, "close": 30.66, "volume": 2370}, "trend_line": 28.249167, "activity_lines": {"activity_5": 30.255334, "activity_10": 30.187091, "activity_20": 29.634071, "activity_30": 29.091183}, "trend_signal": 1, "fair_value": 24.926417, "relative_strength": -1.375625, "rate_of_change": 0.33089572382441085, "market_dynamics": 0.914305, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.75, "close": 30.91, "volume": 2467}, "trend_line": 28.461833, "activity_lines": {"activity_5": 30.486334, "activity_10": 30.334, "activity_20": 29.816548, "activity_30": 29.262849}, "trend_signal": 1, "fair_value": 25.006699, "relative_strength": -2.044144, "rate_of_change": 0.752822198261629, "market_dynamics": 0.784012, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.92, "high": 31.24, "low": 30.815001, "close": 30.805, "volume": 2678}, "trend_line": 28.671333, "activity_lines": {"activity_5": 30.64, "activity_10": 30.445, "activity_20": 29.972833, "activity_30": 29.414022}, "trend_signal": 1, "fair_value": 25.083526, "relative_strength": -1.591902, "rate_of_change": 0.7360734637154327, "market_dynamics": 0.904124, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.955, "high": 31.465, "low": 30.865, "close": 31.395, "volume": 6785}, "trend_line": 28.854167, "activity_lines": {"activity_5": 30.966, "activity_10": 30.640546, "activity_20": 30.168024, "activity_30": 29.589742}, "trend_signal": 1, "fair_value": 25.161955, "relative_strength": -1.97972, "rate_of_change": 0.6376892207976508, "market_dynamics": 0.949562, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 30.155001, "close": 30.559999, "volume": 2739}, "trend_line": 28.986667, "activity_lines": {"activity_5": 30.885, "activity_10": 30.656909, "activity_20": 30.264857, "activity_30": 29.699796}, "trend_signal": 1, "fair_value": 25.235032, "relative_strength": -1.336528, "rate_of_change": 0.459205770868382, "market_dynamics": 0.642455, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.639999, "high": 31.375, "low": 30.629999, "close": 31.32, "volume": 2392}, "trend_line": 29.124167, "activity_lines": {"activity_5": 31.036333, "activity_10": 30.805909, "activity_20": 30.419333, "activity_30": 29.850333}, "trend_signal": 1, "fair_value": 25.312981, "relative_strength": -0.239066, "rate_of_change": 0.47435602030409113, "market_dynamics": 0.459441, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.219999, "high": 31.594999, "low": 30.950001, "close": 31.445, "volume": 5224}, "trend_line": 29.258167, "activity_lines": {"activity_5": 31.185333, "activity_10": 30.958182, "activity_20": 30.565643, "activity_30": 30.000064}, "trend_signal": 1, "fair_value": 25.390526, "relative_strength": 0.204489, "rate_of_change": 0.4600989961360966, "market_dynamics": 0.377154, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.545, "high": 31.780001, "low": 31.379999, "close": 31.625, "volume": 6129}, "trend_line": 29.383333, "activity_lines": {"activity_5": 31.358667, "activity_10": 31.121909, "activity_20": 30.708262, "activity_30": 30.152763}, "trend_signal": 1, "fair_value": 25.469224, "relative_strength": 0.764875, "rate_of_change": 0.4277985015260871, "market_dynamics": 0.254735, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.084999, "high": 32.200001, "low": 31.33, "close": 31.67, "volume": 4280}, "trend_line": 29.518, "activity_lines": {"activity_5": 31.492333, "activity_10": 31.272273, "activity_20": 30.83931, "activity_30": 30.30029}, "trend_signal": 1, "fair_value": 25.549583, "relative_strength": -1.641808, "rate_of_change": 0.45831083900522895, "market_dynamics": 0.408919, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.424999, "high": 31.785, "low": 31.315001, "close": 31.74, "volume": 350}, "trend_line": 29.637667, "activity_lines": {"activity_5": 31.631, "activity_10": 31.395273, "activity_20": 30.959786, "activity_30": 30.443645}, "trend_signal": 1, "fair_value": 25.630006, "relative_strength": -0.820023, "rate_of_change": 0.40540348262077286, "market_dynamics": 0.453716, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.674999, "high": 32.075001, "low": 31.465, "close": 31.754999, "volume": 2415}, "trend_line": 29.770167, "activity_lines": {"activity_5": 31.696, "activity_10": 31.493818, "activity_20": 31.07, "activity_30": 30.580247}, "trend_signal": 1, "fair_value": 25.710526, "relative_strength": -2.126038, "rate_of_change": 0.44706622825609144, "market_dynamics": 0.437386, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.305, "high": 33.380001, "low": 32.27, "close": 33.314999, "volume": 5494}, "trend_line": 29.963667, "activity_lines": {"activity_5": 32.251999, "activity_10": 31.856091, "activity_20": 31.317881, "activity_30": 30.808946}, "trend_signal": 1, "fair_value": 25.801276, "relative_strength": 2.045735, "rate_of_change": 0.6499795583948192, "market_dynamics": 0.689246, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.355, "high": 34.439999, "low": 33.34, "close": 34.349998, "volume": 7487}, "trend_line": 30.202833, "activity_lines": {"activity_5": 33.028332, "activity_10": 32.362817, "activity_20": 31.648476, "activity_30": 31.091935}, "trend_signal": 1, "fair_value": 25.893071, "relative_strength": 5.059872, "rate_of_change": 0.7981866838928536, "market_dynamics": 1.053232, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.240002, "high": 34.290001, "low": 33.355, "close": 33.535, "volume": 23641}, "trend_line": 30.406, "activity_lines": {"activity_5": 33.351332, "activity_10": 32.656908, "activity_20": 31.878619, "activity_30": 31.306914}, "trend_signal": 1, "fair_value": 25.977494, "relative_strength": 4.83805, "rate_of_change": 0.6726753083063451, "market_dynamics": 1.394636, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.349998, "high": 33.755001, "low": 32.049999, "close": 33.755001, "volume": 8276}, "trend_line": 30.615667, "activity_lines": {"activity_5": 33.623333, "activity_10": 32.952091, "activity_20": 32.112357, "activity_30": 31.522978}, "trend_signal": 1, "fair_value": 26.064801, "relative_strength": 4.015492, "rate_of_change": 0.68955798197724, "market_dynamics": 1.684789, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.375, "high": 35.630001, "low": 33.375, "close": 35.485001, "volume": 40379}, "trend_line": 30.895, "activity_lines": {"activity_5": 34.337667, "activity_10": 33.503727, "activity_20": 32.49419, "activity_30": 31.837129}, "trend_signal": 1, "fair_value": 26.163199, "relative_strength": 8.497464, "rate_of_change": 0.9123858056073094, "market_dynamics": 1.758031, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.48, "high": 37.389999, "low": 35.48, "close": 37.389999, "volume": 97917}, "trend_line": 31.239, "activity_lines": {"activity_5": 35.438333, "activity_10": 34.326, "activity_20": 33.032524, "activity_30": 32.256161}, "trend_signal": 1, "fair_value": 26.272269, "relative_strength": 15.197218, "rate_of_change": 1.1134487781194407, "market_dynamics": 1.758031, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.505001, "high": 37.025002, "low": 36.325001, "close": 36.84, "volume": 4190}, "trend_line": 31.523833, "activity_lines": {"activity_5": 36.084, "activity_10": 34.940182, "activity_20": 33.484595, "activity_30": 32.617516}, "trend_signal": 1, "fair_value": 26.377462, "relative_strength": 10.803139, "rate_of_change": 0.9117865488651974, "market_dynamics": 1.676205, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.82, "high": 37.790001, "low": 36.514999, "close": 37.349998, "volume": 32757}, "trend_line": 31.833833, "activity_lines": {"activity_5": 36.733666, "activity_10": 35.552272, "activity_20": 33.954762, "activity_30": 32.993398}, "trend_signal": 1, "fair_value": 26.48384, "relative_strength": 10.418514, "rate_of_change": 0.9833829534625397, "market_dynamics": 1.728689, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.799999, "high": 36.955002, "low": 34.735001, "close": 34.945, "volume": 28185}, "trend_line": 32.0225, "activity_lines": {"activity_5": 36.327333, "activity_10": 35.623818, "activity_20": 34.158333, "activity_30": 33.194118}, "trend_signal": 1, "fair_value": 26.574064, "relative_strength": 10.25828, "rate_of_change": 0.5926619015686938, "market_dynamics": 1.432522, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.080002, "high": 35.674999, "low": 33.994999, "close": 34.494999, "volume": 14252}, "trend_line": 32.190166, "activity_lines": {"activity_5": 35.691666, "activity_10": 35.555272, "activity_20": 34.296666, "activity_30": 33.353634}, "trend_signal": 1, "fair_value": 26.666885, "relative_strength": 8.283281, "rate_of_change": 0.5235881021156905, "market_dynamics": 0.984057, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.450001, "high": 35.314999, "low": 33.294998, "close": 33.294998, "volume": 8991}, "trend_line": 32.3005, "activity_lines": {"activity_5": 34.721999, "activity_10": 35.218726, "activity_20": 34.302452, "activity_30": 33.424914}, "trend_signal": 1, "fair_value": 26.75266, "relative_strength": 8.001209, "rate_of_change": 0.34275685313335047, "market_dynamics": 0.492293, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84, "high": 35.0, "low": 32.785, "close": 33.82, "volume": 19718}, "trend_line": 32.442666, "activity_lines": {"activity_5": 34.200332, "activity_10": 34.977999, "activity_20": 34.34688, "activity_30": 33.522946}, "trend_signal": 1, "fair_value": 26.8375, "relative_strength": 8.169183, "rate_of_change": 0.44013560161608367, "market_dynamics": -0.082035, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.860001, "high": 35.959999, "low": 33.84, "close": 35.075001, "volume": 23311}, "trend_line": 32.6155, "activity_lines": {"activity_5": 34.298333, "activity_10": 34.97509, "activity_20": 34.496476, "activity_30": 33.692774}, "trend_signal": 1, "fair_value": 26.933558, "relative_strength": 6.487891, "rate_of_change": 0.5327367362472449, "market_dynamics": -0.318458, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.130001, "high": 36.674999, "low": 34.715, "close": 35.669998, "volume": 20502}, "trend_line": 32.796, "activity_lines": {"activity_5": 34.746333, "activity_10": 35.052363, "activity_20": 34.685214, "activity_30": 33.889838}, "trend_signal": 1, "fair_value": 27.032051, "relative_strength": 3.70225, "rate_of_change": 0.5534178534745814, "market_dynamics": -0.409626, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.189999, "high": 35.959999, "low": 35.095001, "close": 35.959999, "volume": 14112}, "trend_line": 32.986333, "activity_lines": {"activity_5": 35.242666, "activity_10": 35.147545, "activity_20": 34.877237, "activity_30": 34.093967}, "trend_signal": 1, "fair_value": 27.131603, "relative_strength": 1.807239, "rate_of_change": 0.5803543115014104, "market_dynamics": -0.361982, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.41, "high": 35.549999, "low": 34.345001, "close": 34.465, "volume": 9685}, "trend_line": 33.126, "activity_lines": {"activity_5": 35.142999, "activity_10": 34.962272, "activity_20": 34.904785, "activity_30": 34.189365}, "trend_signal": 1, "fair_value": 27.223141, "relative_strength": 0.028003, "rate_of_change": 0.423408688683267, "market_dynamics": -0.439144, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 35.244999, "low": 34.599998, "close": 35.200001, "volume": 9214}, "trend_line": 33.284666, "activity_lines": {"activity_5": 35.210333, "activity_10": 34.963818, "activity_20": 34.987952, "activity_30": 34.323172}, "trend_signal": 1, "fair_value": 27.317628, "relative_strength": 0.858056, "rate_of_change": 0.4789772384230024, "market_dynamics": -0.519147, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.330002, "high": 36.625, "low": 34.645, "close": 36.169998, "volume": 8194}, "trend_line": 33.508166, "activity_lines": {"activity_5": 35.508999, "activity_10": 35.171545, "activity_20": 35.146476, "activity_30": 34.509322}, "trend_signal": 1, "fair_value": 27.414968, "relative_strength": 1.34197, "rate_of_change": 0.6714803747767857, "market_dynamics": -0.556391, "expectation": {"probability": 60.6626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.290001, "high": 37.299999, "low": 36.285, "close": 37.18, "volume": 15786}, "trend_line": 33.739333, "activity_lines": {"activity_5": 36.071333, "activity_10": 35.584363, "activity_20": 35.379761, "activity_30": 34.746215}, "trend_signal": 1, "fair_value": 27.517147, "relative_strength": 4.342791, "rate_of_change": 0.6898825796672943, "market_dynamics": -0.504296, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.465, "high": 36.84, "low": 36.174999, "close": 36.810001, "volume": 35766}, "trend_line": 33.944333, "activity_lines": {"activity_5": 36.409667, "activity_10": 35.889273, "activity_20": 35.551904, "activity_30": 34.944322}, "trend_signal": 1, "fair_value": 27.616154, "relative_strength": 2.362127, "rate_of_change": 0.6075994448378641, "market_dynamics": -0.274816, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 37.445, "low": 36.759998, "close": 37.009998, "volume": 45188}, "trend_line": 34.147666, "activity_lines": {"activity_5": 36.757999, "activity_10": 36.188454, "activity_20": 35.719023, "activity_30": 35.142107}, "trend_signal": 1, "fair_value": 27.718526, "relative_strength": 1.735559, "rate_of_change": 0.5990189879412291, "market_dynamics": -0.049586, "expectation": {"probability": 60.7824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f594ba1a-de61-4827-9227-9d7de5a7b6a0/", "share_image": "https://sharemaestro.com/terminal/f594ba1a-de61-4827-9227-9d7de5a7b6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}